Loser Valuations for 24 July 2014 from 00:00:00 until 23:59:59
Loser Valuations for 24 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.9141 | 58.19 B | -0.7167 | -0.99 | 2.34 M | 168.4 M |
| CQP | Cheniere Energy Partners LP | 15.283 | 28.41 B | -0.1686 | -1.09 | 185.76 K | 2.84 M |
| SEB | Seaboard Corporation | 2838.2117 | 3.62 B | -19.6621 | -0.69 | 400 | 1.14 M |
| NHC | National Healthcare Corp | 41.0505 | 3.29 B | -0.7043 | -1.69 | 9.2 K | 377.66 K |
| NG | Novagold Resources Inc | 3.76 | 3.02 B | -0.19 | -4.81 | 1.87 M | 7.03 M |
| TMP | Tompkinstrustco | 31.2692 | 1.45 B | -0.2425 | -0.77 | 20.4 K | 637.89 K |
| USAS | Americas Silver Corp | 8.70 | 1.11 B | -0.60 | -6.45 | 1.03 K | 8.99 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 895.04 M | -0.9373 | -2.13 | 514 | 22.16 K |
| BHB | Bar Harbor Bankshares | 12.2967 | 698.47 M | -0.0619 | -0.5 | 21.75 K | 267.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7238 | 382.16 M | -0.0354 | -0.61 | 31.8 K | 182.02 K |
| GTE | Gran Tierra Energy Inc | 71.90 | 338.94 M | -0.40 | -0.55 | 178.56 K | 12.84 M |
| REI | Ring Energy Inc | 17.98 | 297.02 M | -0.41 | -2.23 | 37.8 K | 679.64 K |
| ACU | Acme United Corp | 13.6139 | 265.45 M | -0.1596 | -1.16 | 9 K | 122.53 K |
| GENC | Gencor Industries IN | 7.28 | 251.53 M | -0.14 | -1.89 | 9.88 K | 71.92 K |
| INTT | Intest Corp | 4.1701 | 175.2 M | -0.0899 | -2.11 | 18.07 K | 75.35 K |
| NEN | New England Realty Associates | 35.0615 | 156.05 M | -0.3276 | -0.93 | 500 | 17.53 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 147.07 M | -1.00 | -0.86 | 1.96 K | 225.28 K |
| LODE | Comstock Mining Inc | 392.50 | 146.03 M | -3.825 | -0.97 | 319 | 125.21 K |
| SIF | Sifco Industries | 31.1967 | 128.63 M | -0.4275 | -1.35 | 2.8 K | 87.35 K |
| STXS | Stereotaxis Inc | 3.28 | 114.23 M | -0.03 | -0.91 | 48.01 K | 157.46 K |
| CVU | CPI Aerostructures | 12.52 | 61.35 M | -0.23 | -1.8 | 4.17 K | 52.25 K |
| WWR | Westwater Resources | 1494.00 | 52.86 M | -42.00 | -2.73 | 151 | 225.59 K |
| DXR | Daxor Corp | 6.9239 | 50.91 M | -0.0389 | -0.56 | 19.03 K | 131.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 211.1998 | 48.42 M | -4.80 | -2.22 | 1.63 K | 344.04 K |
| FSP | Franklin Street Properties | 6.6291 | 40.53 M | -0.043 | -0.64 | 321.4 K | 2.13 M |
| XTNT | Xtant Medical Holdings Inc | 73.20 | 39.06 M | -4.20 | -5.43 | 2.37 K | 173.41 K |
| AGIG | AGIG | 43.75 | 36.75 M | -1.25 | -2.78 | 687 | 30.06 K |
| CTM | Castellum Inc | 153.00 | 35.57 M | -27.00 | -15 | 22 | 3.37 K |
| NNVC | Nanoviricides Inc | 82.20 | 33.97 M | -2.00 | -2.38 | 6.47 K | 532.24 K |
| COHN | Cohen & CO Inc | 8.2894 | 32.45 M | -0.0771 | -0.92 | 114 | 944.99 |
| TOON | Kartoon Studios Inc | 63.60 | 31.6 M | -5.70 | -8.23 | 133 | 8.46 K |
| CVM | Cel-Sci Corp | 862.50 | 23.75 M | -15.00 | -1.71 | 509 | 439.01 K |
| MXC | Mexco Energy Corp | 6.9775 | 21.19 M | -0.3101 | -4.26 | 7.7 K | 53.73 K |
| INLX | Intellinetics Inc | 17.50 | 17.17 M | -3.50 | -16.67 | 31 | 542.5 |
| UUU | Universal Security Instruments | 3.1576 | 16.02 M | -0.0758 | -2.34 | 2.2 K | 6.95 K |
| REED | Reed's, Inc. | 1469.6051 | 14.82 M | -11.5264 | -0.78 | 41 | 60.25 K |
| ACCS | Access Newswire Inc | 8.3813 | 12.88 M | -0.1421 | -1.67 | 3.4 K | 28.5 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | -0.0194 | -0.64 | 900 | 2.71 K |
| AWX | Avalon Holdings Corp | 4.17 | 10.76 M | -0.53 | -11.28 | 70.8 K | 295.24 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.61 M | -437.50 | -3.18 | 27 | 359.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 33.00 | 4.23 M | -12.00 | -26.67 | 166 | 5.48 K |
| AUMN | Golden Minerals Company | 30.75 | 3.4 M | -1.75 | -5.38 | 13.22 K | 406.45 K |
| OGEN | Oragenics Inc | 35100.00 | 1.6 M | -180.00 | -0.51 | 1 | 35.1 K |
| ENSV | Enservco Corpporation | 49.50 | 29.09 K | -1.80 | -3.51 | 11.95 K | 591.57 K |
| IPB | Merrill Lynch & Company | 13.7322 | -0.275 | -1.96 | 5.1 K | 70.03 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 601.733 | 1.46 T | -17.682 | -2.85 | 20.92 M | 12.59 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.175 | -0.6175 | -9.09 | 16 | 98.8 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.07 | 608.28 B | -1.05 | -1.02 | 194.4 K | 19.84 M |
| SI | Silver | 20.415 | 1.1 B | -0.58 | -2.76 | 59.35 K | 1.21 M |
| HE | Lean Hogs | 123.20 | -1.38 | -1.11 | 16.8 K | 2.07 M | |
| CL | Crude Oil | 102.07 | -1.05 | -1.02 | 194.4 K | 19.84 M | |
| BZ | Brent Crude | 107.07 | -0.96 | -0.89 | 179.57 K | 19.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 37.248 | 4.05 T | -0.3943 | -1.05 | 30.73 M | 1.14 B |
| AVGO | Broadcom Inc. | 5.5029 | 1.53 T | -0.085 | -1.52 | 20.68 M | 113.78 M |
| WMT | Walmart Inc. | 20.2586 | 1 T | -0.1698 | -0.83 | 21.68 M | 439.31 M |
| AMD | Advanced Micro Devices | 3.73 | 834.12 B | -0.03 | -0.8 | 27.97 M | 104.32 M |
| INTC | Intel Corp | 25.9359 | 315.55 B | -0.1893 | -0.72 | 33.18 M | 860.58 M |
| AMAT | Applied Materials | 18.7766 | 294.06 B | -0.1252 | -0.66 | 10.36 M | 194.47 M |
| AZN | Astrazeneca Plc ADR | 47.2953 | 293.73 B | -0.2665 | -0.56 | 1.4 M | 66.33 M |
| LRCX | Lam Research Corp | 5.9509 | 276.95 B | -0.0656 | -1.09 | 19.13 M | 113.85 M |
| TXN | Texas Instruments | 34.5281 | 270.37 B | -0.2453 | -0.71 | 9.87 M | 340.73 M |
| NFLX | Netflix Inc | 6.0769 | 262.6 B | -0.036 | -0.59 | 186.39 M | 1.13 B |
| LIN | Linde Plc | 104.3264 | 238.88 B | -1.55 | -1.46 | 1.7 M | 176.85 M |
| QCOM | Qualcomm Inc | 54.7231 | 183.47 B | -3.9011 | -6.65 | 37.73 M | 2.06 B |
| TMUS | T-Mobile US | 29.9406 | 178.71 B | -0.3461 | -1.14 | 2.09 M | 62.52 M |
| VRTX | Vertex Pharmaceutic | 95.77 | 139.67 B | -2.37 | -2.41 | 1.96 M | 187.62 M |
| REGN | Regeneron Pharmaceuticals | 302.3971 | 95.17 B | -5.7909 | -1.88 | 605 K | 182.95 M |
| HON | Honeywell International Inc. Common Stock | 67.6522 | 72.58 B | -0.4158 | -0.61 | 2.44 M | 165.16 M |
| PCAR | Paccar Inc | 28.2568 | 55.67 B | -0.1552 | -0.55 | 1.55 M | 43.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.0732 | 48.11 B | -0.3593 | -0.91 | 2.67 M | 104.18 M |
| COHR | Coherent Inc | 13.93 | 44.35 B | -0.11 | -0.78 | 132.9 K | 1.85 M |
| UAL | United Airlines Holdings Inc | 44.92 | 39.11 B | -1.08 | -2.35 | 14.79 M | 664.5 M |
| TER | Teradyne Inc | 16.7294 | 38.41 B | -1.0525 | -5.92 | 9.24 M | 154.64 M |
| ACGL | Arch Capital Grp Ltd | 17.5757 | 35.2 B | -0.0889 | -0.5 | 1.04 M | 18.2 M |
| ILMN | Illumina Inc | 167.1206 | 33.38 B | -8.5992 | -4.89 | 2.91 M | 486.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.197 | 31.98 B | -0.2484 | -1.28 | 620.56 K | 11.91 M |
| EXPE | Expedia Group Inc | 74.8413 | 30.75 B | -0.918 | -1.21 | 2.15 M | 160.81 M |
| FWONA | Liberty Media F1 Series A | 25.076 | 26.18 B | -0.1963 | -0.78 | 5.93 M | 148.72 M |
| INSM | Insmed Inc | 17.61 | 25.47 B | -0.51 | -2.81 | 413.14 K | 7.28 M |
| FCNCA | First Citizens Bancs | 216.5797 | 25.45 B | -1.3023 | -0.6 | 22 K | 4.76 M |
| INCY | Incyte Corp | 47.95 | 24.85 B | -1.03 | -2.1 | 1.16 M | 55.47 M |
| UTHR | United Therapeutic | 92.33 | 24.81 B | -1.45 | -1.55 | 412.55 K | 38.09 M |
| RGLD | Royal Gold Inc | 66.1629 | 23.88 B | -0.4151 | -0.62 | 505.6 K | 33.45 M |
| TROW | T Rowe Price Group | 51.8217 | 23.64 B | -1.2386 | -2.33 | 2.21 M | 114.32 M |
| VTRS | Viatris Inc | 42.0643 | 23.53 B | -0.3566 | -0.84 | 3.01 M | 126.76 M |
| ENTG | Entegris Inc | 12.1693 | 21.4 B | -0.2107 | -1.7 | 585.52 K | 7.13 M |
| PTC | Ptc Inc | 37.64 | 21.28 B | -0.38 | -1 | 1.48 M | 55.55 M |
| SBAC | SBA Communications | 94.934 | 19.88 B | -0.9266 | -0.97 | 1.08 M | 102.87 M |
| WWD | Woodward Inc | 47.2116 | 19.66 B | -0.4625 | -0.97 | 380.12 K | 17.95 M |
| SWKS | Skyworks Solutions | 41.6839 | 19.48 B | -0.6334 | -1.5 | 3.87 M | 161.19 M |
| MTSI | Macom Technology S | 20.66 | 17.57 B | -0.33 | -1.57 | 78.61 K | 1.62 M |
| HST | Host Marriott Financial Trust | 14.3079 | 17.56 B | -0.0748 | -0.52 | 7.53 M | 107.78 M |
| PAAS | Pan Amer Silver Corp | 12.0914 | 17.47 B | -0.1984 | -1.61 | 814.4 K | 9.85 M |
| TSEM | Tower Semiconductor | 10.76 | 17.29 B | -0.14 | -1.28 | 307.7 K | 3.31 M |
| PAA | Plains All American Pipeline LP | 24.0813 | 16.65 B | -0.1859 | -0.77 | 938.8 K | 22.61 M |
| JAZZ | Jazz Pharma Plc | 143.32 | 15.63 B | -4.63 | -3.13 | 719.5 K | 103.12 M |
| ICLR | Icon Plc | 47.49 | 15.55 B | -0.36 | -0.75 | 286.6 K | 13.61 M |
| APA | Apa Corp | 77.6523 | 15.15 B | -0.666 | -0.85 | 3.71 M | 287.9 M |
| QXO | Qxo Inc | 16.1287 | 14.3 B | -4.0322 | -20 | 1 | 16.13 |
| COKE | Coca Cola Bot Cons | 6.499 | 13.84 B | -0.124 | -1.87 | 140.71 K | 914.47 K |
| GLPI | Gaming & Leisure | 16.1593 | 11.81 B | -0.3595 | -2.18 | 511.2 K | 8.26 M |
| HALO | Halozyme Therapeutic | 9.20 | 11.68 B | -0.09 | -0.97 | 962.62 K | 8.86 M |
| RGEN | Repligen Cp | 23.00 | 11.44 B | -0.68 | -2.87 | 282.24 K | 6.49 M |
| BMRN | Biomarin Pharmaceuticals | 61.46 | 11.08 B | -0.62 | -1 | 923.92 K | 56.78 M |
| UHAL | A M E R C O | 26.9905 | 11.03 B | -0.2896 | -1.06 | 382 K | 10.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 65.3057 | 10.99 B | -0.7177 | -1.09 | 449.1 K | 29.33 M |
| ENSG | The Ensign Group IN | 14.5706 | 10.62 B | -0.1153 | -0.79 | 249.5 K | 3.64 M |
| NVMI | Nova Ltd | 11.07 | 10.6 B | -0.16 | -1.42 | 67.72 K | 749.63 K |
| TTEK | Tetra Tech Inc | 4.9858 | 10.52 B | -0.0419 | -0.83 | 758 K | 3.78 M |
| PODD | Insulet Corp | 37.20 | 10.39 B | -0.68 | -1.8 | 213.43 K | 7.94 M |
| MDGL | Madrigal Pharmaceuticals Inc | 143.15 | 10.05 B | -1.40 | -0.97 | 28.97 K | 4.15 M |
| LFUS | Littelfuse Inc | 79.8852 | 9.8 B | -0.4816 | -0.6 | 122.8 K | 9.81 M |
| TGTX | Tg Therapeuticscmn | 8.92 | 9.7 B | -0.39 | -4.19 | 474.7 K | 4.23 M |
| AAL | American Airlines Group | 39.746 | 9.38 B | -1.103 | -2.7 | 18.02 M | 716.03 M |
| PCTY | Paylocity Hld Corp | 20.66 | 9.28 B | -0.28 | -1.34 | 75.21 K | 1.55 M |
| CTRE | Caretrust REIT Inc | 6.6981 | 9.18 B | -0.0419 | -0.62 | 59.4 K | 397.87 K |
| MORN | Morningstar Inc | 61.1852 | 9.13 B | -1.4797 | -2.36 | 140.7 K | 8.61 M |
| WYNN | Wynn Resorts Ltd | 171.9335 | 8.93 B | -1.0231 | -0.59 | 819.7 K | 140.93 M |
| AEIS | Advanced Energy | 17.2466 | 8.88 B | -0.8726 | -4.82 | 557.1 K | 9.61 M |
| STRL | Sterling Constructio | 9.08 | 8.87 B | -0.28 | -2.99 | 38.63 K | 350.74 K |
| AMKR | Amkor Technology | 9.4847 | 8.67 B | -0.1395 | -1.45 | 1.45 M | 13.73 M |
| CGNX | Cognex Cp | 17.7078 | 8.48 B | -0.2065 | -1.15 | 1.24 M | 21.98 M |
| DSGX | Descartes Sys Group | 13.84 | 8.1 B | -0.11 | -0.79 | 26.86 K | 371.78 K |
| SANM | Sanmina Corp | 23.44 | 8.02 B | -0.20 | -0.85 | 609.61 K | 14.29 M |
| POOL | Pool Corp | 48.2096 | 7.9 B | -0.2601 | -0.54 | 220 K | 10.61 M |
| VIAV | Viavi Solutions | 6.7599 | 7.86 B | -0.0853 | -1.25 | 5.52 M | 37.34 M |
| ALKS | Alkermes Plc | 45.71 | 7.76 B | -0.50 | -1.08 | 630.2 K | 28.81 M |
| CYTK | Cytokinetics | 4.25 | 7.68 B | -0.20 | -4.49 | 792.06 K | 3.37 M |
| VICR | Vicor Cp | 8.14 | 7.55 B | -0.05 | -0.61 | 47.66 K | 387.94 K |
| AMRX | Amneal Pharmaceuticals Inc | 28.16 | 7.41 B | -0.78 | -2.7 | 424.18 K | 11.94 M |
| IESC | Ies Holdings | 6.36 | 7.38 B | -0.09 | -1.4 | 32.33 K | 205.61 K |
| CROX | Crocs Inc | 16.32 | 7.33 B | -0.24 | -1.45 | 2.56 M | 41.72 M |
| KTOS | Kratos Defns | 7.55 | 7.1 B | -0.20 | -2.58 | 320.16 K | 2.42 M |
| QLYS | Qualys Inc | 24.71 | 7 B | -0.44 | -1.75 | 83.54 K | 2.06 M |
| RUSHB | Rush Entpr Cl B | 12.4356 | 6.97 B | -0.1431 | -1.14 | 9.89 K | 123.05 K |
| ARWR | Arrowhead Pharma | 11.44 | 6.96 B | -0.22 | -1.89 | 1.16 M | 13.3 M |
| ORKA | Oruka Therapeutics Inc | 1170.9897 | 6.92 B | -8.132 | -0.69 | 29 | 33.96 K |
| SNEX | Stonex Group Inc | 5.7304 | 6.85 B | -0.0889 | -1.53 | 116.1 K | 665.3 K |
| CPB | Campbell Soup Company | 29.6567 | 6.82 B | -0.1567 | -0.53 | 1.53 M | 45.27 M |
| CHDN | Churchill Downs IN | 13.6212 | 6.77 B | -0.1251 | -0.91 | 459.68 K | 6.26 M |
| FORM | Formfactor Inc | 7.26 | 6.68 B | -0.28 | -3.71 | 124.95 K | 907.11 K |
| RIOT | Riot Blockchain Inc | 13.8403 | 6.63 B | -0.2854 | -2.02 | 14.37 K | 198.84 K |
| AVAV | Aerovironment Inc | 33.15 | 6.45 B | -0.62 | -1.84 | 200.43 K | 6.64 M |
| LGND | Ligand Pharm | 31.8653 | 6.28 B | -0.3555 | -1.1 | 388.57 K | 12.38 M |
| MIDD | Middleby Corp | 74.53 | 6.24 B | -1.20 | -1.58 | 300.83 K | 22.42 M |
| NXST | Nexstar Media Group Inc | 36.0862 | 6.2 B | -0.5995 | -1.63 | 647.92 K | 23.38 M |
| SIGI | Selective Ins Group | 19.6459 | 5.99 B | -0.2924 | -1.47 | 189.57 K | 3.72 M |
| CZR | Caesars Entertainment Inc | 4.761 | 5.97 B | -0.029 | -0.61 | 22.68 K | 107.99 K |
| PAGP | Plains Gp Holdings LP | 36.7353 | 5.92 B | -0.1909 | -0.52 | 120.23 K | 4.42 M |
| SSRM | Ssr Mining Inc | 8.3525 | 5.92 B | -0.20 | -2.34 | 1.34 M | 11.16 M |
| VRNS | Varonis Systems Inc | 6.8933 | 5.65 B | -0.20 | -2.82 | 560.06 K | 3.86 M |
| BCPC | Balchem Cp | 48.1042 | 5.61 B | -0.5059 | -1.04 | 116.34 K | 5.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.3071 | 1 T | -0.1702 | -0.83 | 21.68 M | 440.36 M |
| ABBV | Abbvie Inc | 33.7349 | 518.44 B | -0.2495 | -0.73 | 11.71 M | 395.13 M |
| CAT | Caterpillar Inc | 78.3032 | 274.04 B | -2.4898 | -3.08 | 8.69 M | 680.48 M |
| SAP | SAP Ag ADR | 67.7203 | 274.03 B | -0.4139 | -0.61 | 786.9 K | 53.29 M |
| RTX | Raytheon Technologies | 52.4541 | 264.91 B | -0.3756 | -0.71 | 10.82 M | 567.77 M |
| ANET | Arista Networks Inc | 4.0156 | 235.21 B | -0.0357 | -0.88 | 2.92 M | 11.73 M |
| BAC-PE | Bank of America Corporation | 12.1678 | 229.63 B | -0.0708 | -0.58 | 3.69 K | 44.84 K |
| BML-PJ | Bank of America Corporation | 12.036 | 227.9 B | -0.0608 | -0.5 | 16.37 K | 197.08 K |
| DE | Deere & Company | 70.3506 | 186.39 B | -0.3801 | -0.54 | 3.27 M | 230.28 M |
| NVO | Novo Nordisk A/S ADR | 38.7321 | 182.45 B | -0.5537 | -1.41 | 488.17 K | 18.91 M |
| UNP | Union Pacific Corp | 78.4024 | 176.45 B | -0.5701 | -0.72 | 3.28 M | 257.44 M |
| COP | ConocoPhillips | 59.7375 | 161.54 B | -0.3532 | -0.59 | 5.03 M | 300.68 M |
| BX | Blackstone Inc | 18.953 | 154.27 B | -0.249 | -1.3 | 5.92 M | 112.16 M |
| T | American Telephone and Telegraph Inc. | 13.8174 | 146.86 B | -0.1479 | -1.06 | 45.15 M | 623.88 M |
| UL | Unilever Plc ADR | 35.0927 | 143.44 B | -0.3655 | -1.03 | 595.4 K | 20.89 M |
| ETN | Eaton Corp | 56.9751 | 139.59 B | -0.4786 | -0.83 | 2.24 M | 127.74 M |
| BA | Boeing Company | 107.5207 | 136.6 B | -1.9966 | -1.82 | 10.31 M | 1.11 B |
| SPGI | S&P Global Inc | 72.5939 | 136.57 B | -1.3162 | -1.78 | 2.02 M | 146.34 M |
| NEM | Newmont Mining Corp | 19.2619 | 130.07 B | -0.3187 | -1.63 | 6.67 M | 128.49 M |
| SYK | Stryker Corp | 70.4369 | 124 B | -0.8893 | -1.25 | 4.13 M | 290.86 M |
| HCA | Hca Holdings Inc | 57.0828 | 105.47 B | -0.5105 | -0.89 | 3 M | 171.37 M |
| AEM | Agnico-Eagle Mines Ltd | 33.3385 | 101.51 B | -0.3436 | -1.02 | 1.48 M | 49.42 M |
| ICE | Intercontinental Exchange | 33.7652 | 97.26 B | -0.2688 | -0.79 | 5.13 M | 173.08 M |
| TT | Trane Technologies Plc | 40.3255 | 92.06 B | -0.7417 | -1.81 | 3.01 M | 121.35 M |
| KKR | KKR & Co. LP | 18.2825 | 90.6 B | -0.2786 | -1.5 | 5.31 M | 97 M |
| FCX | Freeport-Mcmoran Inc | 32.6324 | 89.51 B | -0.8869 | -2.65 | 16.15 M | 527.02 M |
| PWR | Quanta Services | 34.4296 | 89.12 B | -0.3643 | -1.05 | 1.44 M | 49.57 M |
| AMT | American Tower Corp | 69.6513 | 87.65 B | -0.4449 | -0.63 | 1.12 M | 78.11 M |
| SHW | Sherwin-Williams Company | 63.7413 | 86.47 B | -0.3404 | -0.53 | 1.63 M | 104.04 M |
| HLT | Hilton Inc | 49.0451 | 84.41 B | -0.4267 | -0.86 | 2.29 M | 112.24 M |
| CP | Canadian Pacific Railway | 35.3425 | 81.76 B | -0.4983 | -1.39 | 3.25 M | 114.97 M |
| CNI | Canadian National Railway | 54.7689 | 76.28 B | -0.7391 | -1.33 | 1.13 M | 62.07 M |
| GM | General Motors Company | 27.0421 | 76.11 B | -1.2635 | -4.46 | 35.69 M | 965.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4305 | 75.85 B | -0.2639 | -7.14 | 3.1 M | 10.63 M |
| APO | Apollo Global Management Llc C | 15.3676 | 72.18 B | -0.146 | -0.94 | 607.8 K | 9.34 M |
| APD | Air Products and Chemicals | 98.4865 | 69.27 B | -0.6777 | -0.68 | 1.8 M | 177.54 M |
| TDG | Transdigm Group Inc | 106.1565 | 68.17 B | -0.6778 | -0.63 | 409.5 K | 43.47 M |
| MS-PA | Morgan Stanley | 13.8575 | 67.91 B | -0.0939 | -0.67 | 280.95 K | 3.89 M |
| WPM | Wheaton Precious Metals | 22.3678 | 65.38 B | -0.3524 | -1.55 | 2.98 M | 66.56 M |
| CRH | CRH Plc ADR | 18.5039 | 65.01 B | -0.2543 | -1.36 | 1.13 M | 20.83 M |
| CMI | Cummins Inc | 110.2476 | 64.22 B | -1.8204 | -1.62 | 1.91 M | 210.86 M |
| DAL | Delta Air Lines Inc | 33.093 | 60.4 B | -0.9388 | -2.76 | 14.61 M | 483.36 M |
| MPLX | Mplx LP | 22.6384 | 57.54 B | -0.1903 | -0.83 | 52.1 K | 1.18 M |
| O | Realty Income Corp | 24.8213 | 56.74 B | -0.3164 | -1.26 | 2.61 M | 64.88 M |
| OXY | Occidental Petroleum Corp | 68.1736 | 55.74 B | -0.4866 | -0.71 | 2.35 M | 160.39 M |
| FNV | Franco Nev Corp | 49.3348 | 50.81 B | -0.3416 | -0.69 | 230.8 K | 11.39 M |
| A | Agilent Technologies | 36.8817 | 50.8 B | -0.4088 | -1.1 | 3.54 M | 130.68 M |
| FERG | Ferguson Plc | 39.9569 | 50.28 B | -0.445 | -1.1 | 1.66 K | 66.29 K |
| AU | Anglogold Ashanti Ltd ADR | 14.7603 | 50.26 B | -0.3714 | -2.45 | 2.81 M | 41.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.4202 | 50.14 B | -0.5905 | -1.18 | 2.9 M | 143.52 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.198 | 46.87 B | -0.9315 | -2.11 | 513 | 22.16 K |
| SPG-PJ | Simon Property Group Inc | 39.8517 | 45.86 B | -0.401 | -1 | 276 | 11 K |
| SKYD | Skydance Corporation | 45.8475 | 43.87 B | -0.3605 | -0.78 | 14.12 M | 647.47 M |
| YUM | Yum! Brands | 44.874 | 43.28 B | -0.5288 | -1.16 | 8.25 M | 370.18 M |
| DHI | D.R. Horton | 19.2751 | 42.24 B | -2.5126 | -11.53 | 26.16 M | 504.28 M |
| PRU | Prudential Financial Inc | 54.333 | 41.86 B | -0.2904 | -0.53 | 2.27 M | 123.37 M |
| KB | KB Financial Group Inc ADR | 22.5031 | 39.57 B | -0.2708 | -1.19 | 73.98 K | 1.66 M |
| FIX | Comfort Systems USA | 14.4564 | 39.18 B | -0.2298 | -1.56 | 116.64 K | 1.69 M |
| CIEN | Ciena Corp | 19.78 | 38.19 B | -0.13 | -0.65 | 3.77 M | 74.48 M |
| CCI | Crown Castle International Corp | 45.5372 | 37.37 B | -1.7085 | -3.62 | 5.46 M | 248.7 M |
| IX | Orix Corp ADR | 4.1409 | 36.53 B | -0.0446 | -1.07 | 134 K | 554.88 K |
| HSY | Hershey Foods Corp | 69.7655 | 34.87 B | -1.2541 | -1.77 | 1.73 M | 120.56 M |
| EC | Ecopetrol S.A. ADR | 12.6686 | 32.09 B | -0.2547 | -1.97 | 498.8 K | 6.32 M |
| TDY | Teledyne Technologies Inc | 94.59 | 29.82 B | -0.68 | -0.71 | 153.2 K | 14.49 M |
| WST | West Pharmaceutical Services | 38.4123 | 28.78 B | -0.2944 | -0.76 | 204.1 K | 7.84 M |
| EME | Emcor Group | 41.2959 | 28.58 B | -0.5127 | -1.23 | 180.6 K | 7.46 M |
| DOV | Dover Corp | 63.4344 | 28.33 B | -0.5357 | -0.84 | 1.14 M | 72.16 M |
| CLS | Celestica Inc | 11.18 | 28.11 B | -0.15 | -1.32 | 329.88 K | 3.69 M |
| KGC | Kinross Gold Corp | 3.6104 | 26.92 B | -0.0721 | -1.96 | 6.8 M | 24.57 M |
| AER | Aercap Holdings N.V. | 44.5075 | 26.64 B | -0.4703 | -1.05 | 1.13 M | 50.1 M |
| HAL | Halliburton Company | 58.7456 | 26.37 B | -0.4882 | -0.82 | 6.24 M | 366.78 M |
| LVS | Las Vegas Sands | 52.1497 | 26.02 B | -0.4566 | -0.87 | 2.56 M | 133.69 M |
| JBL | Jabil Inc. | 18.7812 | 26.01 B | -0.1897 | -1 | 1.95 M | 36.7 M |
| PHM | Pultegroup | 16.6074 | 25.88 B | -0.5179 | -3.02 | 17.97 M | 298.38 M |
| GPN | Global Payments Inc | 34.3816 | 25.87 B | -0.5441 | -1.56 | 1.34 M | 46.21 M |
| ATI | Allegheny Technologies Inc | 39.4898 | 25.11 B | -0.199 | -0.5 | 1.39 M | 54.99 M |
| STE | Steris Corp | 46.6286 | 25.05 B | -0.3414 | -0.73 | 241.8 K | 11.27 M |
| FTI | Technipfmc Plc | 41.8796 | 24.88 B | -0.4012 | -0.95 | 2.48 M | 103.76 M |
| LUV | Southwest Airlines Company | 25.1315 | 22.66 B | -0.1665 | -0.66 | 10.02 M | 251.81 M |
| XPO | Xpo Logistics Inc | 9.4608 | 21.91 B | -0.159 | -1.65 | 1.23 M | 11.66 M |
| LEN | Lennar Corp | 30.783 | 21.79 B | -0.972 | -3.06 | 4.17 M | 128.51 M |
| RS | Reliance Steel & Aluminum Company | 55.8966 | 21.45 B | -2.9795 | -5.06 | 1.04 M | 58.07 M |
| LEN-B | Lennar Corporation | 27.0971 | 21.34 B | -0.7929 | -2.84 | 7.23 K | 195.8 K |
| CNH | CNH Industrial N.V. | 6.3115 | 20.62 B | -0.0343 | -0.54 | 937.01 K | 5.91 M |
| ZBH | Zimmer Biomet Holdings | 88.0069 | 20.5 B | -2.9448 | -3.24 | 2.9 M | 255.14 M |
| BCE | BCE Inc | 23.2544 | 20.04 B | -0.126 | -0.54 | 652.5 K | 15.17 M |
| BEN | Franklin Resources | 34.1239 | 18.22 B | -0.2069 | -0.6 | 1.96 M | 66.81 M |
| CW | Curtiss-Wright Corp | 58.3344 | 17.8 B | -0.3107 | -0.53 | 273.62 K | 15.96 M |
| SWK | Stanley Black & Decker Inc | 62.8386 | 17.56 B | -0.9978 | -1.56 | 1.52 M | 95.65 M |
| JHX | James Hardie Industries Se ADR | 10.3986 | 17.38 B | -0.1765 | -1.67 | 11.37 K | 118.18 K |
| H | Hyatt Hotels Corp | 60.2425 | 17.34 B | -0.706 | -1.16 | 186.2 K | 11.22 M |
| IEX | Idex Corp | 68.0438 | 17.33 B | -0.7644 | -1.11 | 515.97 K | 35.11 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.4669 | 17.13 B | -0.4098 | -2.17 | 943 | 17.41 K |
| WES | Western Midstream Partners LP | 24.4571 | 16.94 B | -0.3242 | -1.31 | 175.95 K | 4.3 M |
| CDE | Coeur Mining Inc | 8.04 | 16.81 B | -0.18 | -2.19 | 2.09 M | 16.78 M |
| NVR | NVR Inc | 1131.67 | 16.77 B | -37.35 | -3.19 | 64.68 K | 73.19 M |
| MAS | Masco Corp | 15.4061 | 16.56 B | -0.4188 | -2.65 | 5.43 M | 83.58 M |
| MGA | Magna International | 39.483 | 16.18 B | -0.3104 | -0.78 | 785.6 K | 31.02 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.9779 | 16 B | -0.0677 | -0.61 | 10.73 M | 117.8 M |
| RBC | Regal-Beloit Corp | 56.8068 | 15.54 B | -0.9594 | -1.66 | 51.3 K | 2.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 3963.8787 | -312.9377 | -7.32 | 8 | 31.71 K | |
| EDV | Endeavour Mining Corp | 6.9747 | -0.4923 | -6.59 | 156.61 K | 1.09 M | |
| USA | Americas Silver Corp | 9.30 | -0.60 | -6.06 | 7.66 K | 71.21 K | |
| ACB | Aurora Cannabis Inc | 73.20 | -3.60 | -4.69 | 1.28 K | 93.62 K | |
| NG | Novagold Res Inc | 4.05 | -0.19 | -4.48 | 277.34 K | 1.12 M | |
| PNP | Pinetree Capital Ltd | 86.00 | -4.00 | -4.44 | 430 | 36.98 K | |
| MTL | Mullen Group Ltd | 16.4716 | -0.7595 | -4.41 | 424.4 K | 6.99 M | |
| OGC | Oceanagold Corp | 9.1899 | -0.4115 | -4.29 | 322 K | 2.96 M | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.30 | -4.05 | 8.87 K | 62.98 K | |
| SEA | Seabridge Gold Inc | 6.641 | -0.276 | -3.99 | 43.95 K | 291.87 K | |
| BLDP | Ballard Power Systems Inc | 4.36 | -0.18 | -3.96 | 886.48 K | 3.87 M | |
| FLNT | Flint Corp | 30.80 | -1.20 | -3.75 | 363 | 11.18 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.195 | -3.51 | 1.62 K | 8.69 K | |
| TRZ | Transat At Inc | 8.79 | -0.31 | -3.41 | 110.44 K | 970.78 K | |
| SGR-U | Slate Grocery REIT | 4.3569 | -0.1428 | -3.17 | 2.15 K | 9.37 K | |
| IMG | Iamgold Corp | 3.91 | -0.12 | -2.98 | 1.11 M | 4.34 M | |
| DPM | Dundee Precious Metals Inc | 4.4006 | -0.1315 | -2.9 | 270.12 K | 1.19 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.10 | -0.24 | -2.88 | 5.72 K | 46.33 K | |
| VNP | 5N Plus Inc | 3.72 | -0.11 | -2.87 | 39.2 K | 145.82 K | |
| LGO | Largo Resources Ltd | 34.00 | -1.00 | -2.86 | 4.27 K | 145.11 K | |
| ORIO | ORIO | 22.9224 | -0.5878 | -2.5 | 2.55 K | 58.52 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.9675 | -0.3492 | -2.44 | 300 | 4.19 K | |
| Y | Yellow Pages Ltd | 12.441 | -0.3085 | -2.42 | 101.7 K | 1.27 M | |
| EDR | Endeavour Silver Corp | 5.5547 | -0.1364 | -2.4 | 206.16 K | 1.15 M | |
| WFG | West Fraser Timber CO Ltd | 43.5285 | -1.0627 | -2.38 | 206.2 K | 8.98 M | |
| TWC | Twc Enterprises Ltd | 10.4431 | -0.2503 | -2.34 | 302 | 3.15 K | |
| ABX | Barrick Mining Corp | 15.6165 | -0.3733 | -2.33 | 2.45 M | 38.27 M | |
| MRD | Melcor Dev | 15.8902 | -0.3783 | -2.33 | 12.29 K | 195.26 K | |
| SSRM | Ssr Mining Inc | 9.0217 | -0.2011 | -2.18 | 261.9 K | 2.36 M | |
| PHX | Phx Energy Services Corp | 8.6136 | -0.1919 | -2.18 | 69.86 K | 601.75 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3653 | -0.1344 | -2.07 | 2 K | 12.73 K | |
| FVI | Fortuna Mines Inc | 5.70 | -0.12 | -2.06 | 218.3 K | 1.24 M | |
| AGI | Alamos Gold Inc Cls A | 8.6465 | -0.1738 | -1.97 | 396.55 K | 3.43 M | |
| CIU-PC | CU Inc Pref C | 13.2503 | -0.2546 | -1.89 | 1.09 K | 14.48 K | |
| CFW | Calfrac Well Services Ltd | 1059.00 | -20.00 | -1.85 | 5.21 K | 5.52 M | |
| POU | Paramount Resources Ltd | 22.1008 | -0.4153 | -1.84 | 342.79 K | 7.58 M | |
| TFII | Tfi International Inc | 19.8556 | -0.3706 | -1.83 | 181.64 K | 3.61 M | |
| ADEN | Adentra Inc | 8.9425 | -0.1641 | -1.8 | 4.9 K | 43.82 K | |
| ELVA | Electrovaya Inc | 5.50 | -0.10 | -1.79 | 31.3 K | 172.15 K | |
| MPCT-UN | Dream Impact Trust | 22.2981 | -0.3895 | -1.72 | 24.2 K | 539.61 K | |
| DXT | Dexterra Group Inc | 18.5488 | -0.3144 | -1.67 | 27.68 K | 513.43 K | |
| PAAS | Pan American Silver Corp | 12.9384 | -0.2141 | -1.63 | 120.21 K | 1.56 M | |
| WCP | Whitecap Resources Inc | 8.4501 | -0.138 | -1.61 | 1.01 M | 8.57 M | |
| K | Kinross Gold Corp | 3.8884 | -0.063 | -1.59 | 1.32 M | 5.14 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0018 | -0.2392 | -1.57 | 111.93 K | 1.68 M | |
| WPM | Wheaton Precious Metals Corp | 23.8599 | -0.3585 | -1.48 | 905.46 K | 21.6 M | |
| MX | Methanex Corp | 54.7617 | -0.8152 | -1.47 | 314.23 K | 17.21 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2739 | -0.0486 | -1.46 | 700 | 2.29 K | |
| BU | Burcon Nutrascience Corp | 68.3209 | -0.9926 | -1.43 | 139 | 9.5 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7073 | -0.0649 | -1.36 | 5.86 K | 27.58 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.9179 | -0.503 | -1.31 | 1.68 M | 63.76 M | |
| CS | Capstone Mining Corp | 3.03 | -0.04 | -1.3 | 524.8 K | 1.59 M | |
| KBL | Kbro Linen Inc | 25.8615 | -0.3399 | -1.3 | 4.9 K | 126.72 K | |
| ATH | Athabasca Oil Corp | 6.86 | -0.09 | -1.29 | 2.06 M | 14.15 M | |
| DOO | Brp Inc | 24.9448 | -0.3254 | -1.29 | 25.7 K | 641.08 K | |
| NOA | North American Construction Group Ltd | 6.3799 | -0.0823 | -1.27 | 38.2 K | 243.71 K | |
| WPRT | Westport Fuel Systems Inc | 186.10 | -2.40 | -1.27 | 5.95 K | 1.11 M | |
| AETR | Aetherion Technologies Inc. | 186.10 | -2.40 | -1.27 | 5.95 K | 1.11 M | |
| CFF | Conifex Timber Inc | 7.1892 | -0.0905 | -1.24 | 5.2 K | 37.38 K | |
| CLS | Celestica Inc Sv | 12.00 | -0.15 | -1.23 | 301.3 K | 3.62 M | |
| AC | Air Canada | 9.67 | -0.12 | -1.23 | 2.25 M | 21.81 M | |
| FTT | Finning Intl | 22.5274 | -0.2701 | -1.18 | 221.88 K | 5 M | |
| CYB | Cymbria Corp Cl A | 23.73 | -0.27 | -1.13 | 5.14 K | 121.97 K | |
| CNR | Canadian National Railway Co. | 58.8011 | -0.667 | -1.12 | 1.39 M | 81.74 M | |
| ALS | Altius Minerals Corp | 12.208 | -0.1366 | -1.11 | 43.44 K | 530.34 K | |
| PDV | Prime Dividend Corp Cl A | 4.6838 | -0.052 | -1.1 | 1.76 K | 8.25 K | |
| WEED | Canopy Growth Corp | 27.20 | -0.30 | -1.09 | 10.71 K | 291.31 K | |
| BBD-B | Bombardier Inc Series B | 91.2792 | -0.9868 | -1.07 | 406.83 K | 37.13 M | |
| BBD-A | Bombardier Inc | 93.75 | -1.00 | -1.06 | 69.8 K | 6.54 M | |
| ATS | Ats Corp | 15.96 | -0.17 | -1.05 | 140.1 K | 2.24 M | |
| AAV | Advantage Oil & Gas Ltd | 5.92 | -0.06 | -1 | 654.39 K | 3.87 M | |
| SYZ | Sylogist Ltd | 7.0849 | -0.0709 | -0.99 | 10.72 K | 75.97 K | |
| AEM | Agnico Eagle Mines Ltd | 35.6318 | -0.3417 | -0.95 | 940.56 K | 33.51 M | |
| BN-PFA | Brookfield Corporation | 12.6522 | -0.1187 | -0.93 | 4.22 K | 53.39 K | |
| CHR | Chorus Aviation Inc | 25.1174 | -0.2263 | -0.89 | 274.03 K | 6.88 M | |
| DR | Medical Facilities Corp | 9.0384 | -0.0791 | -0.87 | 29.66 K | 268.08 K | |
| ELD | Eldorado Gold | 39.5534 | -0.3461 | -0.87 | 1.43 M | 56.73 M | |
| GSY | Goeasy Ltd | 14.9004 | -0.1253 | -0.83 | 7.36 K | 109.59 K | |
| CMG | Computer Modelling Group Ltd | 9.4179 | -0.0786 | -0.83 | 30.5 K | 287.25 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.8158 | -0.1068 | -0.83 | 2.6 K | 33.26 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4265 | -0.1064 | -0.79 | 5.5 K | 73.85 K | |
| GTE | Gran Tierra Energy Inc | 77.00 | -0.60 | -0.77 | 87.12 K | 6.71 M | |
| OR | Osisko Gold Royalties Ltd | 13.3505 | -0.1033 | -0.77 | 77.38 K | 1.03 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3771 | -0.0877 | -0.76 | 8.79 K | 100 K | |
| MEQ | Mainstreet Eq J | 40.4042 | -0.3093 | -0.76 | 41.3 K | 1.67 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.6252 | -0.0958 | -0.75 | 19.5 K | 246.25 K | |
| DSG | Descartes Sys | 14.88 | -0.11 | -0.73 | 88.83 K | 1.32 M | |
| AG | First Majestic Silver Corp | 10.706 | -0.0789 | -0.73 | 391.58 K | 4.19 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1046 | -0.0667 | -0.73 | 12.63 K | 115.03 K | |
| PZA | Pizza Pizza Royalty Corp | 6.306 | -0.0461 | -0.73 | 8 K | 50.45 K | |
| IFP | Interfor Corp | 14.1329 | -0.1033 | -0.73 | 109.8 K | 1.55 M | |
| BCE-PD | Bce Inc Pref D | 11.3133 | -0.0809 | -0.71 | 14.5 K | 164.04 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.6242 | -0.0895 | -0.7 | 7.36 K | 92.96 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.04 | -0.07 | -0.69 | 2.86 K | 28.68 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0904 | -0.0773 | -0.69 | 500 | 5.55 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1186 | -0.0632 | -0.69 | 4.91 K | 44.79 K | |
| MKP | Mcan Mortgage Corp | 4.901 | -0.0334 | -0.68 | 22.51 K | 110.34 K | |
| ACX | Act Energy Technologies Ltd | 12.2785 | -0.0822 | -0.67 | 28.48 K | 349.63 K | |
| MG | Magna International Inc | 38.9277 | -0.2587 | -0.66 | 404.18 K | 15.73 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.6235 | -0.0837 | -0.66 | 3.22 K | 40.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3446 | 259.39 B | -0.0765 | -1.41 | 246 | 1.31 K |
| BYDDY | BYD Company Limited | 12.665 | 83.6 B | -0.125 | -0.98 | 20.82 K | 263.72 K |
| LNWO | Light & Wonder, Inc. | 9.09 | 6.04 B | -0.06 | -0.66 | 843.6 K | 7.67 M |
| HOS | Hornbeck Offshore Services, Inc | 26.64 | 1.74 B | -0.87 | -3.16 | 1.28 M | 34.16 M |
| GAMI | GAMCO Investors Inc | 38.3354 | 536.94 M | -0.9508 | -2.42 | 14.48 K | 555.29 K |
| ACRG | American Clean Resources Group Inc. | 87.50 | 98.71 M | -7.50 | -7.89 | 86 | 7.53 K |
| APHD | Verde Bio Holdings Inc | 28.00 | 18.16 M | -22.00 | -44 | 4.94 M | 138.37 M |
| BRCNF | Burcon NutraScience Corp | 3.85 | 8.24 M | -0.10 | -2.53 | 1.4 K | 5.39 K |
| MDCN | Medican Enterprises Inc | 13.90 | 4.65 M | -0.90 | -6.08 | 2.21 K | 30.66 K |
| SEII | Sharing Economy International Inc | 1124.00 | 1.29 M | -28.00 | -2.43 | 144 | 161.86 K |
| EARI | Entertainment Arts Research Inc | 4.022 | 1.11 M | -0.48 | -10.66 | 725 | 2.92 K |
| TGHI | Touchpoint Group Holdings Inc | 627.00 | 344.25 K | -18.00 | -2.79 | 40 | 25.08 K |
| DNAX | DNA Brands Inc | 840.00 | 339.48 K | -140.00 | -14.29 | 65 | 54.6 K |
| ZVOI | Zovio Inc | 12.50 | 137.92 K | -0.13 | -1.03 | 112.58 K | 1.41 M |
| AMBS | Amarantus BioScience Holdings Inc | 22.05 | 63.04 K | -0.15 | -0.68 | 17.79 K | 392.23 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 11 | 88 |
| SPRN | Supernova Energy Inc | 5.01 | 33.18 K | -0.99 | -16.5 | 1 | 5.01 |
| ERINQ | Erin Energy Corporation | 3.84 | 21.53 K | -0.042 | -1.08 | 41.44 K | 159.11 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.44 | 14.07 K | -0.04 | -1.15 | 28.77 K | 98.97 K |
| AXPWQ | Axion Power International Inc | 91000.00 | 9.6 K | -1680.00 | -1.81 | 1 | 91 K |
| SGMD | Sugarmade Inc | 20.98 | 6.6 K | -3.02 | -12.58 | 138 | 2.9 K |
| EVKG | Ever-Glory International Group Inc. | 5.24 | 2.92 K | -0.06 | -1.13 | 3.8 K | 19.91 K |
| EMWPF | Eros Media World Plc | 299.60 | 1.9 K | -9.20 | -2.98 | 8.17 K | 2.45 M |
| CYRNQ | CYRNQ | 53.60 | 799 | -0.80 | -1.47 | 5.2 K | 278.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9234 | 785 | -0.136 | -2.69 | 76.06 K | 374.45 K |
| RTNB | root9B Holdings Inc | 16.65 | 610 | -0.60 | -3.48 | 2.75 K | 45.82 K |
| YVRLF | Liquid Media Group Ltd. | 79.20 | 482 | -0.80 | -1 | 562 | 44.51 K |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | -3.76 | -6.99 | 115 | 5.75 K |
| FUTL | FutureLand Corp | 3872.00 | 67 | -112.00 | -2.81 | 137 | 530.46 K |
| VRCI | Verde Science Inc | 6.44 | -0.84 | -11.54 | 402 K | 2.59 M | |
| PZOO | Pazoo Inc | 850.00 | -87.5003 | -9.33 | 7 | 5.95 K | |
| IFLM | Independent Film Development Corporation | 24.50 | -2.25 | -8.41 | 77.5 K | 1.9 M | |
| PTRC | Petro River Oil Corp | 11.42 | -0.58 | -4.83 | 416 | 4.75 K | |
| ESINQ | ITT Educational Services Inc | 14.85 | -0.32 | -2.11 | 463.2 K | 6.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | -0.50 | -12.5 | 21.5 K | 75.25 K |
| CTN | Centurion Minerals Ltd | 28.7999 | -12.00 | -29.41 | 1.6 K | 46.14 K | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | -6.00 | -20 | 33 | 792 | |
| KCC | Kincora Copper Limited | 21.00 | -3.00 | -12.5 | 12.75 K | 267.75 K | |
| WEB | Westbridge Energy Corporation | 7.128 | -1.0182 | -12.5 | 238 | 1.7 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -6.00 | -11.11 | 76 | 3.65 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.40 | -10 | 9.2 K | 33.12 K | |
| AVN | Avanti Energy Inc | 12.50 | -1.25 | -9.09 | 1.89 K | 23.62 K | |
| PGX | Prosper Gold Corp | 3.60 | -0.30 | -7.69 | 15.05 K | 54.18 K | |
| BKM | Pacific Booker Minerals Inc | 4.82 | -0.33 | -6.41 | 10.34 K | 49.84 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.20 | -5.56 | 19.9 K | 67.66 K | |
| MXL-H | MX Gold Corp | 5.20 | -0.30 | -5.45 | 12.22 K | 63.57 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | -0.18 | -4.55 | 9.02 K | 34.08 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 408 | 2.35 K | |
| STMP | Stamper Oil & Gas Corp | 126.5236 | -4.3628 | -3.33 | 195 | 24.67 K | |
| REX | Orex Minerals Inc | 3.30 | -0.10 | -2.94 | 45.59 K | 150.43 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.12 | -2.44 | 1.25 K | 6 K | |
| DSY | Destiny Media Technologies Inc | 4.15 | -0.10 | -2.35 | 2 K | 8.3 K | |
| NEXM | NexMetals Mining Corp. | 92.00 | -2.00 | -2.13 | 153 | 14.08 K | |
| CTEK | CLEANTEK Industries Inc | 138.2353 | -2.9412 | -2.08 | 95 | 13.13 K | |
| CTA | Centaurus Energy Inc | 235.00 | -5.00 | -2.08 | 486 | 114.21 K | |
| EGT | Eguana Technologies Inc | 5.40 | -0.10 | -1.82 | 910 | 4.91 K | |
| ZDC | Zedcor Inc | 3.1279 | -0.0513 | -1.61 | 42.6 K | 133.25 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.05 | -1.41 | 67.67 K | 236.86 K | |
| NAR | North Arrow Minerals Inc | 7.90 | -0.10 | -1.25 | 31.49 K | 248.77 K | |
| RET-A | Reitmans (Canada) Limited | 4.8255 | -0.0568 | -1.16 | 26.34 K | 127.13 K | |
| CKG | Chesapeake Gold Corp | 3.28 | -0.02 | -0.61 | 2.5 K | 8.2 K |