Loser Valuations for 7 August 2014 from 00:00:00 until 23:59:59
Loser Valuations for 7 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.6376 | 58.31 B | -0.4142 | -1.09 | 212.2 K | 7.99 M |
| GSAT | Globalstar | 55.80 | 11.11 B | -0.60 | -1.06 | 157.53 K | 8.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2779 | 3.74 B | -0.392 | -2.87 | 15.78 K | 209.58 K |
| NHC | National Healthcare Corp | 40.03 | 3.29 B | -0.539 | -1.33 | 17.9 K | 716.54 K |
| PRK | Park National Corp | 47.9912 | 3.26 B | -0.5403 | -1.11 | 40.5 K | 1.94 M |
| NOG | Northern Oil and Gas | 128.5454 | 2.44 B | -2.2666 | -1.73 | 116.57 K | 14.98 M |
| CET | Central Securities Corp | 12.7242 | 1.68 B | -0.0829 | -0.65 | 8.2 K | 104.34 K |
| ESBA | Empire State Realty Op LP | 12.2986 | 1.46 B | -0.0711 | -0.57 | 900 | 11.07 K |
| TMP | Tompkinstrustco | 30.8553 | 1.45 B | -0.2237 | -0.72 | 17.8 K | 549.22 K |
| OGCP | Empire State Realty Op LP Se | 12.2226 | 1.42 B | -0.2365 | -1.9 | 3.05 K | 37.28 K |
| BHB | Bar Harbor Bankshares | 11.7619 | 698.47 M | -0.0663 | -0.56 | 7.95 K | 93.51 K |
| OBE | Obsidian Energy Ltd | 46.3393 | 606.63 M | -1.0157 | -2.14 | 325.11 K | 15.07 M |
| GORO | Gold Resource Corp | 4.3091 | 573 M | -0.1195 | -2.7 | 468.06 K | 2.02 M |
| CTGO | Contango Ore Inc | 8.02 | 553.44 M | -1.98 | -19.8 | 546 | 4.38 K |
| GTE | Gran Tierra Energy Inc | 64.10 | 338.94 M | -1.80 | -2.73 | 129.89 K | 8.33 M |
| ACU | Acme United Corp | 13.2628 | 265.45 M | -0.1835 | -1.36 | 23.9 K | 316.98 K |
| BKTI | Bk Technologies Inc | 16.5839 | 261.44 M | -0.2193 | -1.31 | 607 | 10.07 K |
| GENC | Gencor Industries IN | 6.7533 | 251.53 M | -0.0467 | -0.69 | 26.63 K | 179.86 K |
| PLX | Protalix Biotherapeutics | 30.20 | 207.07 M | -0.90 | -2.89 | 12.22 K | 369.16 K |
| ESP | Espey Mfg. & Electronics | 16.3004 | 147.09 M | -0.1323 | -0.81 | 400 | 6.52 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 147.07 M | -1.00 | -0.93 | 2.34 K | 249.95 K |
| EPM | Evolution Petroleum Corp | 5.3244 | 142.21 M | -0.0551 | -1.02 | 20.8 K | 110.75 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 141.29 M | -210.00 | -9.09 | 19 | 39.9 K |
| BCV | Bancroft Convertible Fund | 7.8633 | 120.03 M | -0.0398 | -0.5 | 2.9 K | 22.8 K |
| OPHC | Optimumbank Hlds | 13.90 | 114.3 M | -0.60 | -4.14 | 341 | 4.74 K |
| GLU | Gabelli Global Utility | 8.602 | 113.79 M | -0.0709 | -0.82 | 25.2 K | 216.77 K |
| CATX | Perspective Therapeutics Inc | 24.50 | 97.67 M | -0.90 | -3.54 | 66.59 K | 1.63 M |
| IOR | Income Opportunity Realty Trust | 6.86 | 73.2 M | -0.24 | -3.38 | 1.52 K | 10.42 K |
| WYY | Widepoint Corp | 15.10 | 62.39 M | -0.201 | -1.31 | 10.23 K | 154.53 K |
| CVU | CPI Aerostructures | 10.16 | 61.35 M | -1.15 | -10.17 | 125.55 K | 1.28 M |
| IBIO | Ibio Inc | 2250.00 | 51.03 M | -50.00 | -2.17 | 34 | 76.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 199.1998 | 48.42 M | -1.80 | -0.9 | 1.84 K | 367.32 K |
| AGIG | AGIG | 28.75 | 36.75 M | -1.25 | -4.17 | 6.07 K | 174.46 K |
| CTM | Castellum Inc | 75.00 | 35.57 M | -18.00 | -19.35 | 15 | 1.12 K |
| NNVC | Nanoviricides Inc | 80.00 | 33.97 M | -1.40 | -1.72 | 6.35 K | 508 K |
| COHN | Cohen & CO Inc | 8.0967 | 32.45 M | -0.3084 | -3.67 | 2.44 K | 19.74 K |
| CVM | Cel-Sci Corp | 795.00 | 23.75 M | -7.50 | -0.93 | 589 | 468.25 K |
| MXC | Mexco Energy Corp | 6.3282 | 21.19 M | -0.3198 | -4.81 | 10.3 K | 65.18 K |
| REED | Reed's, Inc. | 1443.6709 | 14.82 M | -14.4078 | -0.99 | 47 | 67.85 K |
| CVR | Chicago Rivet & Machine Company | 24.4386 | 9.28 M | -0.6493 | -2.59 | 700 | 17.11 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.61 M | -87.50 | -0.6 | 42 | 610.05 K |
| INUV | Inuvo Inc | 8.40 | 6.46 M | -0.60 | -6.67 | 7.44 K | 62.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11129.9912 | 5.09 M | -120.00 | -1.07 | 11 | 122.43 K |
| DSS | Document Security Systems | 2721.2534 | 4.66 M | -103.8647 | -3.68 | 51 | 138.78 K |
| MPU | Mega Matrix Corp | 3.0171 | 4.14 M | -0.0574 | -1.87 | 7 K | 21.12 K |
| AUMN | Golden Minerals Company | 29.75 | 3.4 M | -1.75 | -5.56 | 10.91 K | 324.54 K |
| ENSV | Enservco Corpporation | 45.90 | 29.09 K | -2.25 | -4.67 | 7.49 K | 343.65 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 27.8622 | 3.52 T | -0.149 | -0.53 | 22.22 M | 619.07 M |
| AMZN | Amazon.com Inc | 15.5725 | 2.89 T | -0.122 | -0.78 | 58.74 M | 914.7 M |
| AVGO | Broadcom Inc. | 5.2844 | 1.53 T | -0.0501 | -0.94 | 11.22 M | 59.3 M |
| MU | Micron Technology | 28.9465 | 829.5 B | -0.9753 | -3.26 | 35.98 M | 1.04 B |
| COST | Costco Wholesale | 94.5714 | 472.46 B | -1.4371 | -1.5 | 2.7 M | 255.17 M |
| INTC | Intel Corp | 24.9116 | 315.55 B | -0.1258 | -0.5 | 27.82 M | 693.13 M |
| AMAT | Applied Materials | 17.8574 | 294.06 B | -0.3971 | -2.18 | 15.62 M | 278.98 M |
| AZN | Astrazeneca Plc ADR | 44.4329 | 293.73 B | -0.5712 | -1.27 | 1.86 M | 82.52 M |
| LRCX | Lam Research Corp | 5.7628 | 276.95 B | -0.1728 | -2.91 | 25.27 M | 145.64 M |
| TXN | Texas Instruments | 33.1583 | 270.37 B | -0.363 | -1.08 | 6.69 M | 221.81 M |
| AMGN | Amgen Inc | 90.1691 | 251.65 B | -0.9609 | -1.05 | 3.07 M | 276.39 M |
| LIN | Linde Plc | 102.5585 | 238.88 B | -0.6781 | -0.66 | 692.9 K | 71.06 M |
| GILD | Gilead Sciences Inc | 63.5907 | 210.01 B | -0.5112 | -0.8 | 8.8 M | 559.89 M |
| PEP | Pepsico Inc | 63.1763 | 193.35 B | -0.4286 | -0.67 | 4.63 M | 292.23 M |
| ADI | Analog Devices | 38.3969 | 191.24 B | -0.8789 | -2.24 | 2.24 M | 86.14 M |
| VZ | Verizon Communications Inc | 26.3495 | 190.9 B | -0.26 | -0.98 | 12.14 M | 319.98 M |
| QCOM | Qualcomm Inc | 52.0792 | 183.47 B | -0.2874 | -0.55 | 9.4 M | 489.67 M |
| TMUS | T-Mobile US | 28.7099 | 178.71 B | -1.1538 | -3.86 | 9.73 M | 279.37 M |
| ISRG | Intuitive Surg Inc | 49.0888 | 162.71 B | -0.7367 | -1.48 | 2.31 M | 113.26 M |
| VRTX | Vertex Pharmaceutic | 84.74 | 139.67 B | -2.07 | -2.38 | 1.39 M | 117.69 M |
| MRVL | Marvell Technology Inc | 11.4172 | 139.1 B | -0.2587 | -2.22 | 4.37 M | 49.94 M |
| IBKR | Interactive Brokers | 5.8278 | 132.16 B | -0.0573 | -0.97 | 1.06 M | 6.17 M |
| SBUX | Starbucks Corporation | 30.6757 | 124.77 B | -0.1679 | -0.54 | 5.43 M | 166.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3926 | 115.3 B | -0.6947 | -2.04 | 812.3 K | 27.12 M |
| CME | CME Group Inc | 45.3823 | 109 B | -0.2294 | -0.5 | 1.62 M | 73.41 M |
| REGN | Regeneron Pharmaceuticals | 336.457 | 95.17 B | -1.9468 | -0.58 | 626.6 K | 210.82 M |
| ADBE | Adobe Systems Inc | 67.83 | 92.36 B | -0.40 | -0.59 | 2.29 M | 155.5 M |
| CDNS | Cadence Design Systems, Inc. | 16.91 | 92.34 B | -0.25 | -1.46 | 3.87 M | 65.5 M |
| MNST | Monster Beverage Cp | 10.85 | 89.41 B | -0.1567 | -1.42 | 10.01 M | 108.57 M |
| MDLZ | Mondelez Intl Inc | 27.0142 | 84.1 B | -0.4544 | -1.65 | 9.25 M | 249.88 M |
| MELI | MercadoLibre Inc | 91.2547 | 77.7 B | -0.464 | -0.51 | 756.95 K | 69.07 M |
| ORLY | O'Reilly Automotive | 9.924 | 72.25 B | -0.0814 | -0.81 | 6.07 M | 60.28 M |
| NXPI | Nxp Semiconductors | 53.4859 | 64.63 B | -2.1571 | -3.88 | 3.94 M | 210.87 M |
| NDAQ | Nasdaq Inc | 11.4573 | 60.65 B | -0.0663 | -0.58 | 3.65 M | 41.79 M |
| ADSK | Autodesk Inc | 53.63 | 55.04 B | -0.60 | -1.11 | 1.33 M | 71.56 M |
| MSTR | Strategy | 14.29 | 53.16 B | -0.13 | -0.9 | 368.67 K | 5.27 M |
| FANG | Diamondback Energy | 58.8665 | 49.74 B | -1.4912 | -2.47 | 1.94 M | 114.31 M |
| FITB | Fifth Third Bancorp | 13.1253 | 49.12 B | -0.1076 | -0.81 | 6.37 M | 83.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7939 | 48.11 B | -0.3071 | -0.85 | 3.51 M | 125.6 M |
| PAYX | Paychex Inc | 28.3964 | 40.85 B | -0.1545 | -0.54 | 1.8 M | 51.09 M |
| UAL | United Airlines Holdings Inc | 43.26 | 39.11 B | -0.63 | -1.44 | 5.84 M | 252.49 M |
| NBIS | Nebius Group N.V. | 28.44 | 38.45 B | -0.44 | -1.52 | 3.22 M | 91.52 M |
| TER | Teradyne Inc | 17.0894 | 38.41 B | -0.2308 | -1.33 | 2.41 M | 41.14 M |
| BIIB | Biogen Inc | 320.60 | 37.67 B | -4.60 | -1.41 | 872.7 K | 279.79 M |
| VOD | Vodafone Grp Plc ADR | 15.4588 | 36.35 B | -0.2648 | -1.68 | 5.29 M | 81.77 M |
| NTAP | Netapp Inc | 28.7871 | 34.58 B | -0.2696 | -0.93 | 3.22 M | 92.71 M |
| ERIC | Ericsson ADR | 8.669 | 34.35 B | -0.05 | -0.57 | 2.82 M | 24.46 M |
| ESLT | Elbit Systems Ltd | 52.5255 | 33.84 B | -1.3463 | -2.5 | 18.6 K | 976.97 K |
| FISV | Fiserv Inc | 29.344 | 33.8 B | -0.2171 | -0.73 | 1.97 M | 57.75 M |
| MCHP | Microchip Technology | 17.8214 | 33.39 B | -0.4224 | -2.32 | 4.03 M | 71.83 M |
| STLD | Steel Dynamics Inc | 16.6672 | 32.36 B | -0.1171 | -0.7 | 2.32 M | 38.75 M |
| HBAN | Huntington Bcshs | 5.9647 | 32.08 B | -0.063 | -1.05 | 7.38 M | 44.04 M |
| KHC | Kraft Heinz Company | 33.0529 | 28.91 B | -0.417 | -1.25 | 3.59 M | 118.67 M |
| FLEX | Flextronics Intl Ltd | 7.5792 | 28.88 B | -0.0582 | -0.76 | 3.87 M | 29.31 M |
| ULTA | Ulta Beauty Inc | 93.92 | 28.44 B | -0.69 | -0.73 | 508.9 K | 47.8 M |
| BIDU | Baidu Inc ADR | 213.51 | 27.58 B | -1.63 | -0.76 | 2.12 M | 452.77 M |
| VRSN | Verisign Inc | 53.779 | 27.43 B | -0.3556 | -0.66 | 1.01 M | 54.5 M |
| ON | On Semiconductor | 8.34 | 26.9 B | -0.33 | -3.81 | 6.62 M | 55.2 M |
| CASY | Casey's General Stor | 60.6314 | 25.58 B | -0.3847 | -0.63 | 158.66 K | 9.62 M |
| INSM | Insmed Inc | 11.65 | 25.47 B | -0.48 | -3.96 | 614.49 K | 7.16 M |
| FCNCA | First Citizens Bancs | 208.8426 | 25.45 B | -4.2803 | -2.01 | 6.8 K | 1.42 M |
| INCY | Incyte Corp | 47.27 | 24.85 B | -0.33 | -0.69 | 676.71 K | 31.99 M |
| UTHR | United Therapeutic | 86.44 | 24.81 B | -2.21 | -2.49 | 560.99 K | 48.49 M |
| AXON | Axon Enterprise Inc | 12.18 | 24.69 B | -0.17 | -1.38 | 1.05 M | 12.78 M |
| PFG | Principal Financial Group Inc | 32.3949 | 24.51 B | -0.4581 | -1.39 | 1.11 M | 35.94 M |
| LPLA | Lpl Financial Hld | 39.572 | 23.79 B | -0.2803 | -0.7 | 519.8 K | 20.57 M |
| TROW | T Rowe Price Group | 49.5509 | 23.64 B | -0.5741 | -1.15 | 1.5 M | 74.16 M |
| VTRS | Viatris Inc | 37.6795 | 23.53 B | -1.159 | -2.98 | 11.59 M | 436.87 M |
| ENTG | Entegris Inc | 11.0108 | 21.4 B | -0.0766 | -0.69 | 787.54 K | 8.67 M |
| PTC | Ptc Inc | 37.64 | 21.28 B | -0.27 | -0.71 | 502.26 K | 18.91 M |
| ALNY | Alnylam Pharmaceuticals | 56.11 | 20.98 B | -1.17 | -2.04 | 521.3 K | 29.25 M |
| JBHT | J B Hunt Transport | 67.2668 | 20.91 B | -0.4035 | -0.6 | 493 K | 33.16 M |
| CDW | CDW Corporation | 26.809 | 20.54 B | -0.4113 | -1.51 | 325.4 K | 8.72 M |
| WWD | Woodward Inc | 46.0738 | 19.66 B | -0.3423 | -0.74 | 295.12 K | 13.6 M |
| TSCO | Tractor Supply Company | 10.4118 | 19.49 B | -0.0736 | -0.7 | 3.2 M | 33.27 M |
| SWKS | Skyworks Solutions | 40.5661 | 19.48 B | -0.8092 | -1.96 | 3.04 M | 123.22 M |
| FFIV | F5 Networks Inc | 112.48 | 18.05 B | -1.55 | -1.36 | 738.67 K | 83.09 M |
| HST | Host Marriott Financial Trust | 13.33 | 17.56 B | -0.0685 | -0.51 | 6.64 M | 88.5 M |
| TSEM | Tower Semiconductor | 10.19 | 17.29 B | -0.23 | -2.21 | 246 K | 2.51 M |
| NBIX | Neurocrine Bioscienc | 13.33 | 17.09 B | -0.49 | -3.55 | 640.25 K | 8.53 M |
| HAS | Hasbro Inc | 34.1839 | 16.91 B | -0.406 | -1.17 | 754.4 K | 25.79 M |
| LSCC | Lattice Semicond | 7.03 | 16.2 B | -0.07 | -0.99 | 1.33 M | 9.34 M |
| LAMR | Lamar Advertis A | 28.267 | 16.12 B | -0.2104 | -0.74 | 3.25 M | 91.91 M |
| HTHT | Huazhu Group Ltd ADR | 5.2698 | 15.84 B | -0.0299 | -0.56 | 163.22 K | 860.14 K |
| NWS | News Cp Cl B | 14.925 | 15.77 B | -0.1317 | -0.87 | 1.06 M | 15.88 M |
| CHTR | Charter Communications | 151.40 | 15.75 B | -2.36 | -1.53 | 559 K | 84.63 M |
| JAZZ | Jazz Pharma Plc | 135.44 | 15.63 B | -7.40 | -5.18 | 1.61 M | 218.69 M |
| PNFP | Pinnacle Finl Ptnrs | 31.1997 | 15.55 B | -0.4769 | -1.51 | 118.96 K | 3.71 M |
| ZBRA | Zebra Technologies | 74.68 | 15.38 B | -1.22 | -1.61 | 387.81 K | 28.96 M |
| APA | Apa Corp | 74.6022 | 15.15 B | -1.0444 | -1.38 | 2.9 M | 216.54 M |
| CG | The Carlyle Group | 16.2582 | 15.08 B | -0.1328 | -0.81 | 450.22 K | 7.32 M |
| CHKP | Check Point Software | 65.45 | 14.7 B | -0.68 | -1.03 | 622.56 K | 40.75 M |
| MKSI | Mks Instruments Inc | 28.6399 | 14.31 B | -0.2757 | -0.95 | 265.5 K | 7.6 M |
| QXO | Qxo Inc | 17.4728 | 14.3 B | -2.6881 | -13.33 | 17 | 297.04 |
| NWSA | News Cp Cl A | 15.2343 | 14.29 B | -0.1837 | -1.19 | 6.68 M | 101.79 M |
| ERIE | Erie Indemnity Company | 55.9105 | 14.15 B | -0.3037 | -0.54 | 15.3 K | 855.43 K |
| LULU | Lululemon Athletica | 39.03 | 13.03 B | -0.94 | -2.35 | 2.8 M | 109.25 M |
| SEIC | Sei Investments Company | 30.9207 | 12.87 B | -0.2768 | -0.89 | 777.52 K | 24.04 M |
| ALGN | Align Technology | 53.54 | 12.28 B | -0.72 | -1.33 | 550.09 K | 29.45 M |
| JKHY | Jack Henry & Assoc | 49.2888 | 12 B | -0.9855 | -1.96 | 740.6 K | 36.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.2023 | 2.02 T | -0.0992 | -0.65 | 8.65 M | 131.55 M |
| LLY | Eli Lilly and Company | 48.6924 | 1.26 T | -0.6132 | -1.24 | 2.35 M | 114.54 M |
| JPM | JP Morgan Chase & Company | 41.0708 | 908.43 B | -0.2351 | -0.57 | 11.74 M | 482.33 M |
| V | Visa Inc | 48.0983 | 789.02 B | -0.3796 | -0.78 | 9.59 M | 461.1 M |
| JNJ | Johnson & Johnson | 72.2261 | 679.13 B | -0.5638 | -0.77 | 7.42 M | 535.76 M |
| XOM | Exxon Mobil Corporation | 65.3829 | 671.97 B | -0.4724 | -0.72 | 10.02 M | 654.97 M |
| MA | Mastercard Inc | 69.0334 | 571.33 B | -1.2117 | -1.72 | 4.71 M | 325.46 M |
| KO | Coca-Cola Company | 27.2336 | 413.11 B | -0.3944 | -1.43 | 14.37 M | 391.28 M |
| PG | Procter & Gamble Company | 61.1519 | 390.13 B | -0.725 | -1.17 | 7.9 M | 483.34 M |
| ORCL | Oracle Corporation | 34.1427 | 373.47 B | -0.4217 | -1.22 | 9.18 M | 313.46 M |
| MRK | Merck & Company | 36.8913 | 366.73 B | -0.1923 | -0.52 | 7.56 M | 278.97 M |
| UNH | Unitedhealth Group Inc | 65.9146 | 356.28 B | -1.8629 | -2.75 | 5.47 M | 360.63 M |
| BAC | Bank of America Corporation | 11.8571 | 348.81 B | -0.0628 | -0.53 | 80.06 M | 949.26 M |
| NVS | Novartis Ag ADR | 49.5995 | 309.15 B | -0.5178 | -1.03 | 1.27 M | 63.19 M |
| HSBC | HSBC Holdings Plc ADR | 28.0849 | 308.53 B | -0.1808 | -0.64 | 1.29 M | 36.35 M |
| PM | Philip Morris International Inc | 46.3712 | 301 B | -0.4317 | -0.92 | 4.45 M | 206.12 M |
| MS | Morgan Stanley | 22.9451 | 292.81 B | -0.1463 | -0.63 | 6.55 M | 150.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.47 | 280.18 B | -0.95 | -1.17 | 1.88 M | 151.43 M |
| SAP | SAP Ag ADR | 63.3988 | 274.03 B | -0.3891 | -0.61 | 606.2 K | 38.43 M |
| TMO | Thermo Fisher Scientific Inc | 115.2222 | 267.38 B | -0.6073 | -0.52 | 1.1 M | 126.55 M |
| WFC | Wells Fargo & Company | 35.8667 | 256.63 B | -0.2598 | -0.72 | 14.11 M | 506.05 M |
| IBM | International Business Machines | 110.2025 | 232.6 B | -0.9986 | -0.9 | 2.83 M | 312.23 M |
| BHP | BHP Billiton Ltd ADR | 29.5451 | 210.59 B | -0.4931 | -1.64 | 2.37 M | 69.92 M |
| DIS | Walt Disney Company | 76.8856 | 205.68 B | -0.9711 | -1.25 | 7.92 M | 608.7 M |
| TD | Toronto Dominion Bank | 31.7024 | 202.89 B | -0.2661 | -0.83 | 1.02 M | 32.43 M |
| TTE | Totalenergies Se ADR | 25.9499 | 193.21 B | -0.1448 | -0.55 | 759.3 K | 19.7 M |
| ABT | Abbott Laboratories | 33.1305 | 191.4 B | -0.1914 | -0.57 | 4.01 M | 132.98 M |
| NVO | Novo Nordisk A/S ADR | 37.7525 | 182.45 B | -0.8859 | -2.29 | 1.59 M | 59.9 M |
| SAN | Banco Santander ADR | 5.6331 | 179.65 B | -0.1132 | -1.97 | 9.66 M | 54.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.2912 | 167.55 B | -0.8785 | -1.02 | 747.4 K | 63.75 M |
| PFE | Pfizer Inc | 16.0447 | 166.61 B | -0.1373 | -0.85 | 32.16 M | 516.05 M |
| COP | ConocoPhillips | 55.1247 | 161.54 B | -0.7065 | -1.27 | 4.06 M | 223.56 M |
| SCHW | The Charles Schwab Corp | 23.5381 | 160.36 B | -0.3555 | -1.49 | 6.26 M | 147.3 M |
| SONY | Sony Group Corp ADR | 3.1297 | 158.03 B | -0.074 | -2.31 | 12.43 M | 38.9 M |
| TJX | TJX Companies | 22.7766 | 151.94 B | -0.1789 | -0.78 | 4.34 M | 98.78 M |
| SCCO | Southern Copper Corp | 20.8936 | 150.2 B | -0.1107 | -0.53 | 1.86 M | 38.8 M |
| T | American Telephone and Telegraph Inc. | 13.3153 | 146.86 B | -0.1595 | -1.18 | 20.76 M | 276.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0893 | 145.42 B | -0.1533 | -2.46 | 1.52 M | 9.27 M |
| HDB | Hdfc Bank Ltd ADR | 9.6115 | 132.77 B | -0.2076 | -2.11 | 4.15 M | 39.86 M |
| BTI | British American Tobacco Industries ADR | 27.3044 | 129.11 B | -0.253 | -0.92 | 268.4 K | 7.33 M |
| BMY | Bristol-Myers Squibb Company | 32.9829 | 127.02 B | -0.5627 | -1.68 | 6.77 M | 223.21 M |
| MO | Altria Group | 21.6414 | 126.11 B | -0.1472 | -0.68 | 7.83 M | 169.42 M |
| SYK | Stryker Corp | 69.0943 | 124 B | -0.4969 | -0.71 | 1.84 M | 127.19 M |
| IBN | Icici Bank Ltd ADR | 8.0034 | 123.69 B | -0.0833 | -1.03 | 4.14 M | 33.12 M |
| MCK | Mckesson Corp | 171.193 | 122.31 B | -3.5416 | -2.03 | 1.44 M | 246.04 M |
| BMO | Bank of Montreal | 44.4191 | 121 B | -0.4215 | -0.94 | 343.1 K | 15.24 M |
| COF | Capital One Financial Corp | 63.1305 | 119.45 B | -0.3398 | -0.54 | 2.35 M | 148.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5773 | 118.25 B | -0.0643 | -1.39 | 18.16 M | 83.13 M |
| BP | BP Plc ADR | 24.1856 | 114.85 B | -0.2502 | -1.02 | 4.26 M | 103.08 M |
| BNS | Bank of Nova Scotia | 36.3996 | 113.77 B | -0.38 | -1.03 | 485.8 K | 17.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4986 | 111.67 B | -0.1376 | -1.29 | 8.13 M | 85.32 M |
| CVS | CVS Corp | 54.5834 | 109.08 B | -0.6598 | -1.19 | 5.67 M | 309.24 M |
| ENB | Enbridge Inc | 24.8938 | 105.65 B | -0.1431 | -0.57 | 538.1 K | 13.4 M |
| GSK | Glaxosmithkline Plc ADR | 26.2141 | 103.31 B | -0.7692 | -2.85 | 6.11 M | 160.06 M |
| AEM | Agnico-Eagle Mines Ltd | 31.6368 | 101.51 B | -0.1963 | -0.62 | 1.46 M | 46.1 M |
| GLW | Corning Inc | 14.5498 | 99.88 B | -0.0813 | -0.56 | 5.32 M | 77.37 M |
| VLO | Valero Energy Corp | 32.6031 | 99.49 B | -0.2629 | -0.8 | 5.07 M | 165.46 M |
| CNQ | Canadian Natural Resources | 11.6747 | 99.03 B | -0.2759 | -2.31 | 9.6 M | 112.13 M |
| PSX | Phillips 66 | 53.3594 | 98.7 B | -0.4974 | -0.92 | 2.53 M | 135.11 M |
| EQNR | Equinor ASA ADR | 15.27 | 97.33 B | -0.1719 | -1.11 | 1.78 M | 27.22 M |
| ICE | Intercontinental Exchange | 32.4539 | 97.26 B | -0.6668 | -2.01 | 7.28 M | 236.25 M |
| USB | U.S. Bancorp | 27.0779 | 94.96 B | -0.2663 | -0.97 | 5.58 M | 151.06 M |
| UPS | United Parcel Service | 62.3598 | 94.48 B | -0.4461 | -0.71 | 3.78 M | 235.66 M |
| ING | ING Groep N.V. ADR | 7.0771 | 94.32 B | -0.0931 | -1.3 | 2.11 M | 14.97 M |
| KKR | KKR & Co. LP | 17.0744 | 90.6 B | -0.1131 | -0.66 | 2.21 M | 37.77 M |
| ELV | Elevance Health Inc | 90.6549 | 90.37 B | -3.4221 | -3.64 | 2.25 M | 203.63 M |
| RCL | Royal Caribbean Cruises Ltd | 51.4999 | 90.13 B | -1.2622 | -2.39 | 2.76 M | 142.23 M |
| FCX | Freeport-Mcmoran Inc | 31.4325 | 89.51 B | -0.4782 | -1.5 | 12.69 M | 398.75 M |
| PWR | Quanta Services | 32.8445 | 89.12 B | -0.2264 | -0.68 | 1.42 M | 46.52 M |
| SHW | Sherwin-Williams Company | 61.466 | 86.47 B | -0.4628 | -0.75 | 2.25 M | 138.1 M |
| ECL | Ecolab Inc | 94.6738 | 86.03 B | -0.7097 | -0.74 | 587.15 K | 55.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.103 | 83.33 B | -0.0564 | -1.79 | 14.66 M | 45.48 M |
| WMB | Williams Companies | 28.3387 | 83.08 B | -0.4222 | -1.47 | 4.75 M | 134.64 M |
| CP | Canadian Pacific Railway | 33.8601 | 81.76 B | -0.3991 | -1.16 | 3.82 M | 129.26 M |
| E | Eni S.P.A. ADR | 23.8028 | 79.63 B | -0.2584 | -1.07 | 301.4 K | 7.17 M |
| CI | Cigna Corp | 80.621 | 78.11 B | -2.4709 | -2.97 | 2.16 M | 174.21 M |
| EOG | Eog Resources | 77.6805 | 77.86 B | -0.4248 | -0.54 | 2.98 M | 231.29 M |
| CL | Colgate-Palmolive Company | 48.9622 | 77.85 B | -0.2658 | -0.54 | 2.8 M | 136.98 M |
| SU | Suncor Energy Inc | 25.0209 | 77.64 B | -0.1863 | -0.74 | 3.21 M | 80.2 M |
| BCS | Barclays Plc ADR | 10.0776 | 77.09 B | -0.182 | -1.77 | 2.53 M | 25.49 M |
| NOC | Northrop Grumman Corp | 99.1668 | 76.58 B | -0.5606 | -0.56 | 1.3 M | 129.13 M |
| GM | General Motors Company | 25.0521 | 76.11 B | -0.2194 | -0.87 | 13.53 M | 338.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3856 | 75.85 B | -0.0281 | -0.82 | 565.8 K | 1.92 M |
| TGT | Target Corporation | 40.4335 | 75.37 B | -0.3305 | -0.81 | 4.92 M | 198.82 M |
| SLB | Schlumberger N.V. | 77.4104 | 74.36 B | -0.4051 | -0.52 | 4.65 M | 360.2 M |
| MFC | Manulife Financial Corp | 11.6274 | 73.05 B | -0.1463 | -1.24 | 2.03 M | 23.55 M |
| APO | Apollo Global Management Llc C | 13.8903 | 72.18 B | -0.2921 | -2.06 | 3.84 M | 53.34 M |
| APD | Air Products and Chemicals | 95.5718 | 69.27 B | -0.8453 | -0.88 | 1.13 M | 107.99 M |
| KMI | Kinder Morgan | 19.826 | 68.1 B | -0.1065 | -0.53 | 3.53 M | 70.05 M |
| DB | Deutsche Bank Ag | 24.4776 | 67.8 B | -0.1653 | -0.67 | 2.63 M | 64.44 M |
| GWW | W.W. Grainger | 193.6817 | 67.77 B | -1.2299 | -0.63 | 331.2 K | 64.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5211 | 67.38 B | -0.1672 | -1.32 | 21.2 K | 265.45 K |
| CRH | CRH Plc ADR | 16.9856 | 65.01 B | -0.2842 | -1.65 | 284 K | 4.82 M |
| BSX | Boston Scientific Corp | 12.26 | 63.81 B | -0.59 | -4.59 | 11.66 M | 142.98 M |
| NWG | Natwest Group Plc ADR | 6.7924 | 63.56 B | -0.1867 | -2.68 | 501.21 K | 3.4 M |
| TEL | TE Connectivity Ltd | 49.7068 | 62.89 B | -0.3836 | -0.77 | 1.68 M | 83.3 M |
| AFL | Aflac Inc | 22.2226 | 62.07 B | -0.1288 | -0.58 | 3.55 M | 78.89 M |
| DAL | Delta Air Lines Inc | 31.0316 | 60.4 B | -0.3573 | -1.14 | 11.84 M | 367.35 M |
| TFC | Truist Financial Corp | 22.8149 | 60.32 B | -0.2031 | -0.88 | 2.89 M | 66.04 M |
| EW | Edwards Lifesciences Corp | 15.7283 | 60.21 B | -0.1067 | -0.67 | 6.91 M | 108.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5197 | 152.22 M | -0.1213 | -0.73 | 10.23 K | 169.05 K |
| EIF | Exchange Income Corp | 8.3024 | -0.8104 | -8.89 | 1.09 M | 9.05 M | |
| JAG | Jaguar Mining Inc | 5.9853 | -0.5442 | -8.33 | 32.54 K | 194.76 K | |
| AC | Air Canada | 8.50 | -0.76 | -8.21 | 5.26 M | 44.68 M | |
| KEI | Kolibri Global Energy Inc | 10.90 | -0.90 | -7.63 | 46.61 K | 508.05 K | |
| ELE | Elemental Royalty Corporation | 4902.6919 | -312.938 | -6 | 7 | 34.32 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | -2.25 | -5.26 | 40 | 1.62 K | |
| MCB | Mccoy Global Inc | 5.2061 | -0.2422 | -4.45 | 45.5 K | 236.88 K | |
| III | Imperial Metals Corp | 9.72 | -0.42 | -4.14 | 579.52 K | 5.63 M | |
| QRC | Queens Road Capital Investment Ltd | 5.4534 | -0.2182 | -3.85 | 666 | 3.63 K | |
| LUN | Lundin Mining Corp | 4.8375 | -0.1806 | -3.6 | 1.03 M | 4.98 M | |
| DII-B | Dorel Industries Inc | 11.8804 | -0.4126 | -3.36 | 42.54 K | 505.4 K | |
| ACB | Aurora Cannabis Inc | 75.60 | -2.40 | -3.08 | 544 | 41.13 K | |
| GIB-A | CGI Inc | 37.1012 | -1.1693 | -3.06 | 829.86 K | 30.79 M | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 603 | 5.79 K | |
| BHC | Bausch Health Companies Inc | 116.62 | -3.54 | -2.95 | 615.19 K | 71.74 M | |
| LGO | Largo Resources Ltd | 33.00 | -1.00 | -2.94 | 14.68 K | 484.34 K | |
| CFF | Conifex Timber Inc | 6.8908 | -0.199 | -2.81 | 19.5 K | 134.37 K | |
| GTE | Gran Tierra Energy Inc | 70.00 | -2.00 | -2.78 | 93.42 K | 6.54 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.1041 | -0.3897 | -2.69 | 200 | 2.82 K | |
| SLF | Sun Life Financial Inc | 25.2672 | -0.6616 | -2.55 | 2.39 M | 60.42 M | |
| SAP | Saputo Inc | 26.4435 | -0.6792 | -2.5 | 1.06 M | 27.92 M | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 5.65 K | 43.36 K | |
| BYL | Baylin Technologies Inc | 3.61 | -0.09 | -2.43 | 1.3 K | 4.69 K | |
| DXT | Dexterra Group Inc | 14.8024 | -0.3667 | -2.42 | 159.72 K | 2.36 M | |
| NPI | Northland Power Inc | 8.852 | -0.2126 | -2.35 | 284.49 K | 2.52 M | |
| NOA | North American Construction Group Ltd | 5.9189 | -0.14 | -2.31 | 116.6 K | 690.14 K | |
| WFG | West Fraser Timber CO Ltd | 40.2706 | -0.9408 | -2.28 | 321.3 K | 12.94 M | |
| ACX | Act Energy Technologies Ltd | 11.7578 | -0.274 | -2.28 | 13.09 K | 153.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.3003 | -0.3027 | -2.23 | 11.62 M | 154.56 M | |
| EDV | Endeavour Mining Corp | 7.385 | -0.1641 | -2.17 | 46.28 K | 341.78 K | |
| QBR-B | Quebecor Inc | 9.9942 | -0.2163 | -2.12 | 502.2 K | 5.02 M | |
| OBE | Obsidian Energy Ltd | 55.79 | -1.19 | -2.09 | 1.25 M | 69.96 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.913 | -0.2898 | -2.04 | 7.6 K | 105.74 K | |
| EQB | EQB Inc | 26.5846 | -0.552 | -2.03 | 5.6 K | 148.87 K | |
| X | TMX Group Ltd | 8.0821 | -0.1637 | -1.99 | 206.24 K | 1.67 M | |
| TECK-A | Teck Resources Limited | 22.8919 | -0.4348 | -1.86 | 150 | 3.43 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.08 | -0.17 | -1.84 | 64.6 K | 586.57 K | |
| K | Kinross Gold Corp | 3.9064 | -0.072 | -1.81 | 1.7 M | 6.62 M | |
| CCO | Cameco Corp | 18.3895 | -0.3358 | -1.79 | 833.14 K | 15.32 M | |
| IFP | Interfor Corp | 13.8887 | -0.2442 | -1.73 | 154.2 K | 2.14 M | |
| CVE | Cenovus Energy Inc | 25.1752 | -0.437 | -1.71 | 1.62 M | 40.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4842 | -0.2339 | -1.71 | 722 K | 9.74 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3225 | -0.0568 | -1.68 | 1.1 K | 3.65 K | |
| GBT | Bmtc Group Inc | 10.2892 | -0.1753 | -1.68 | 2.12 K | 21.86 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4282 | -0.0751 | -1.67 | 157.31 K | 696.59 K | |
| TECK-B | Teck Resources Limited | 21.2375 | -0.3595 | -1.66 | 1.1 M | 23.35 M | |
| CFP | Canfor Corp | 21.92 | -0.37 | -1.66 | 199.4 K | 4.37 M | |
| KLS | Kelso Technologies Inc | 6.5005 | -0.1092 | -1.65 | 60.5 K | 393.28 K | |
| LNR | Linamar Corp | 53.9089 | -0.8832 | -1.61 | 196.54 K | 10.6 M | |
| AETR | Aetherion Technologies Inc. | 162.50 | -2.60 | -1.57 | 5.74 K | 932.75 K | |
| WPRT | Westport Fuel Systems Inc | 162.50 | -2.60 | -1.57 | 5.74 K | 932.75 K | |
| PHX | Phx Energy Services Corp | 8.4112 | -0.1322 | -1.55 | 30.48 K | 256.34 K | |
| MG | Magna International Inc | 37.7162 | -0.5927 | -1.55 | 1.29 M | 48.83 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2078 | -0.097 | -1.54 | 92.78 K | 575.93 K | |
| MRD | Melcor Dev | 15.8157 | -0.2419 | -1.51 | 5.57 K | 88.11 K | |
| S | Sherritt Intl Rv | 3.9592 | -0.0591 | -1.47 | 1.64 M | 6.48 M | |
| LB | Laurentian Bank | 26.6682 | -0.3686 | -1.36 | 57.12 K | 1.52 M | |
| TOU | Tourmaline Oil Corp | 32.0081 | -0.431 | -1.33 | 1.43 M | 45.68 M | |
| TXG | Torex Gold Resources Inc | 15.0352 | -0.1992 | -1.31 | 659.12 K | 9.91 M | |
| TXR | Torex Resources Inc. | 14.9603 | -0.1982 | -1.31 | 65.91 K | 986.06 K | |
| PD | Precision Drilling Corp | 260.40 | -3.40 | -1.29 | 880.47 K | 229.27 M | |
| BB | Blackberry Ltd | 10.12 | -0.13 | -1.27 | 1.7 M | 17.25 M | |
| OR | Osisko Gold Royalties Ltd | 13.471 | -0.1722 | -1.26 | 30.31 K | 408.25 K | |
| MX | Methanex Corp | 52.7585 | -0.6599 | -1.24 | 188.08 K | 9.92 M | |
| MFC | Manulife Fin | 12.8611 | -0.16 | -1.23 | 4.98 M | 64.01 M | |
| QBR-A | Quebecor Inc | 9.988 | -0.1239 | -1.23 | 600 | 5.99 K | |
| WRG | Western Energy Services Corp | 1264.80 | -15.60 | -1.22 | 698 | 882.83 K | |
| ATS | Ats Corp | 14.91 | -0.18 | -1.19 | 42 K | 626.22 K | |
| POW | Power Corp of Canada Sv | 17.124 | -0.2049 | -1.18 | 532.47 K | 9.12 M | |
| WILD | Wildbrain Ltd | 6.5869 | -0.0767 | -1.15 | 1.91 M | 12.56 M | |
| PIC-PA | Premium Income Corp Pref A | 7.44 | -0.0862 | -1.15 | 3.46 K | 25.71 K | |
| ACD | Accord Financial | 6.7859 | -0.0785 | -1.14 | 500 | 3.39 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.9317 | -0.4237 | -1.13 | 1.5 M | 55.32 M | |
| IAG | IA Financial Corp Inc | 32.9485 | -0.3678 | -1.1 | 289 K | 9.52 M | |
| IMO | Imperial Oil | 41.2327 | -0.4537 | -1.09 | 579.59 K | 23.9 M | |
| VET | Vermilion Energy Inc | 39.2989 | -0.4237 | -1.07 | 379.9 K | 14.93 M | |
| RCI-B | Rogers Communications Inc | 27.2429 | -0.2922 | -1.06 | 937.66 K | 25.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.148 | -0.1124 | -1 | 158.93 K | 1.77 M | |
| BNS | Bank of Nova Scotia | 39.7815 | -0.3968 | -0.99 | 2.05 M | 81.73 M | |
| DRM | Dream Unlimited Corp | 21.4002 | -0.2128 | -0.98 | 13.95 K | 298.53 K | |
| IGM | Igm Financial Inc | 25.2917 | -0.2422 | -0.95 | 170.35 K | 4.31 M | |
| CYB | Cymbria Corp Cl A | 23.10 | -0.22 | -0.94 | 5.41 K | 125.04 K | |
| GIL | Gildan Activewear Inc | 25.7753 | -0.244 | -0.94 | 807.2 K | 20.81 M | |
| CCA | Cogeco Communications Inc | 40.2682 | -0.3811 | -0.94 | 38.41 K | 1.55 M | |
| CFW | Calfrac Well Services Ltd | 1032.50 | -9.50 | -0.91 | 6.26 K | 6.46 M | |
| BIR | Birchcliff Energy Ltd | 6.986 | -0.0642 | -0.91 | 564.3 K | 3.94 M | |
| EMA-PE | Emera Inc Pref E | 11.5719 | -0.1049 | -0.9 | 4.21 K | 48.69 K | |
| MTY | Mty Food Group Inc | 27.0872 | -0.2439 | -0.89 | 19 K | 514.66 K | |
| BN-PFE | Brookfield Corporation | 13.1748 | -0.1166 | -0.88 | 1.26 K | 16.6 K | |
| BMO | Bank of Montreal | 47.095 | -0.4149 | -0.87 | 1.12 M | 52.97 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1676 | -0.0719 | -0.87 | 43.17 K | 352.58 K | |
| TD | Toronto-Dominion Bank | 34.6251 | -0.2971 | -0.85 | 2.54 M | 87.93 M | |
| BTE | Baytex Energy Corp | 38.9545 | -0.3294 | -0.84 | 1.08 M | 42.15 M | |
| CAS | Cascades Inc | 4.2348 | -0.0351 | -0.82 | 113.62 K | 481.16 K | |
| UNC | United Corp Ltd | 4.621 | -0.0383 | -0.82 | 5.09 K | 23.52 K | |
| VNP | 5N Plus Inc | 3.65 | -0.03 | -0.82 | 108.7 K | 396.76 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2074 | -0.0263 | -0.81 | 22.19 K | 71.18 K | |
| MER | Africa Oil Corp | 4.9449 | -0.0402 | -0.81 | 133.7 K | 661.13 K | |
| KEL | Kelt Exploration Ltd | 12.40 | -0.10 | -0.8 | 416.5 K | 5.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2437 | 259.39 B | -0.0347 | -0.66 | 71.07 K | 372.66 K |
| BYDDY | BYD Company Limited | 13.05 | 83.6 B | -0.16 | -1.21 | 4.09 K | 53.32 K |
| MBGAF | Mercedes-Benz Group AG | 54.3876 | 44.77 B | -0.7963 | -1.44 | 87.2 K | 4.74 M |
| BRDCY | Bridgestone Corporation | 13.4474 | 33.47 B | -0.2159 | -1.58 | 13.76 K | 184.98 K |
| LNWO | Light & Wonder, Inc. | 7.09 | 6.04 B | -0.37 | -4.96 | 1.94 M | 13.73 M |
| GAMI | GAMCO Investors Inc | 34.9009 | 536.94 M | -0.3503 | -0.99 | 18.38 K | 641.62 K |
| ACRG | American Clean Resources Group Inc. | 93.50 | 98.71 M | -4.00 | -4.1 | 18 | 1.68 K |
| EARI | Entertainment Arts Research Inc | 4.70 | 1.11 M | -0.20 | -4.08 | 1.58 K | 7.45 K |
| TGHI | Touchpoint Group Holdings Inc | 525.015 | 344.25 K | -26.985 | -4.89 | 19 | 9.98 K |
| DNAX | DNA Brands Inc | 1330.00 | 339.48 K | -70.00 | -5 | 39 | 51.87 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.22 | -2.39 | 396.19 K | 3.57 M |
| ERFB | ERF Wireless Inc | 1200.00 | 84.13 K | -100.00 | -7.69 | 1.71 K | 2.05 M |
| AMBS | Amarantus BioScience Holdings Inc | 15.225 | 63.04 K | -1.68 | -9.94 | 52.37 K | 797.3 K |
| ASHI | Vapor Hub International Inc. | 22.16 | 60.28 K | -2.82 | -11.29 | 185 | 4.1 K |
| ERINQ | Erin Energy Corporation | 3.9606 | 21.53 K | -0.1134 | -2.78 | 23.47 K | 92.97 K |
| LOTE | Lot78 Inc | 5.5005 | 17.28 K | -0.3851 | -6.54 | 860 | 4.73 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.34 | 14.07 K | -0.04 | -1.18 | 48.6 K | 162.33 K |
| SGMD | Sugarmade Inc | 24.20 | 6.6 K | -3.80 | -13.57 | 212 | 5.13 K |
| STTO | SITO Mobile Ltd. | 3.87 | 5.13 K | -0.03 | -0.77 | 1.14 K | 4.41 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -2.97 | -19.84 | 209 | 2.51 K |
| CBKCQ | Christopher & Banks Corporation | 8.77 | 3.86 K | -0.40 | -4.36 | 188.34 K | 1.65 M |
| CBDX | Curative Biosciences Inc | 3.25 | 3.16 K | -0.93 | -22.25 | 200 | 650 |
| EMWPF | Eros Media World Plc | 299.80 | 1.9 K | -3.00 | -0.99 | 11.01 K | 3.3 M |
| SIMPQ | Simply Inc | 570.00 | 1.55 K | -5.00 | -0.87 | 1.54 K | 876.66 K |
| YVRLF | Liquid Media Group Ltd. | 84.80 | 482 | -1.00 | -1.17 | 228 | 19.33 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -7.6736 | -10.08 | 30.53 K | 2.09 M |
| PEHD | Perigee Holdings Inc. | 44.80 | 130 | -2.12 | -4.52 | 118 | 5.29 K |
| TREVQ | Trevali Mining Corporation | 12.10 | -0.60 | -4.72 | 3.3 K | 39.92 K | |
| PZOO | Pazoo Inc | 724.9998 | -35.0002 | -4.61 | 16 | 11.6 K | |
| ESINQ | ITT Educational Services Inc | 8.31 | -0.21 | -2.46 | 1.36 M | 11.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 94.5002 | -31.5001 | -25 | 73 | 6.9 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -4.00 | -20 | 167 | 2.67 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 183 | 1.92 K | |
| VCV | Vatic Ventures Corp. | 7.0647 | -1.1774 | -14.29 | 26 | 183.68 | |
| MGMA | Magma Silver Corp. | 128.00 | -16.00 | -11.11 | 50 | 6.4 K | |
| CDB | Cordoba Minerals Corp | 11.05 | -1.36 | -10.96 | 7.04 K | 77.74 K | |
| LTV | Leonovus Inc | 9.30 | -0.90 | -8.82 | 1.23 K | 11.47 K | |
| WEB | Westbridge Energy Corporation | 7.128 | -0.6788 | -8.69 | 18 | 128.3 | |
| XIM | Ximen Mining Corp | 12.50 | -1.00 | -7.41 | 13.5 K | 168.75 K | |
| AVN | Avanti Energy Inc | 16.00 | -1.25 | -7.25 | 2.66 K | 42.56 K | |
| KCC | Kincora Copper Limited | 19.50 | -1.50 | -7.14 | 15 K | 292.5 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 210 | 756 | |
| TIE | Coloured Ties Capital Inc. | 3.5588 | -0.1294 | -3.51 | 13.43 K | 47.79 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 19 | 13.76 K | |
| ANDC | Andina Copper Corporation | 23.75 | -0.625 | -2.56 | 8 | 190 | |
| GBU | Gabriel Resources Ltd | 9.20 | -0.20 | -2.13 | 9.48 K | 87.22 K | |
| OGW | Ongwe Minerals Inc. | 27.84 | -0.48 | -1.69 | 469 | 13.06 K | |
| SLG | PetroTal Corp | 5.7786 | -0.0664 | -1.14 | 88 K | 508.52 K | |
| STRM | Storm Exploration Inc. | 7.92 | -0.08 | -1 | 2.78 K | 22.03 K |