Loser Valuations for 5 August 2014 from 00:00:00 until 23:59:59
Loser Valuations for 5 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.2052 | 58.31 B | -0.7977 | -2.05 | 291 K | 11.12 M |
| LNG | Cheniere Energy | 67.3555 | 58.19 B | -1.4527 | -2.11 | 3.32 M | 223.55 M |
| CQP | Cheniere Energy Partners LP | 14.9355 | 28.41 B | -0.2135 | -1.41 | 197.58 K | 2.95 M |
| GSAT | Globalstar | 56.55 | 11.11 B | -2.55 | -4.31 | 318.16 K | 17.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8098 | 3.74 B | -0.2893 | -2.05 | 15.03 K | 207.62 K |
| NOG | Northern Oil and Gas | 127.8979 | 2.44 B | -1.9427 | -1.5 | 159.04 K | 20.34 M |
| UUUU | Energy Fuels Inc | 7.45 | 1.94 B | -0.11 | -1.46 | 15.96 K | 118.91 K |
| CET | Central Securities Corp | 12.8623 | 1.68 B | -0.1824 | -1.4 | 11.2 K | 144.06 K |
| ESBA | Empire State Realty Op LP | 12.5118 | 1.46 B | -0.1659 | -1.31 | 17.1 K | 213.95 K |
| OGCP | Empire State Realty Op LP Se | 12.4986 | 1.42 B | -0.1183 | -0.94 | 10.17 K | 127.11 K |
| FISK | Empire State Realty Op LP Se | 12.4597 | 1.41 B | -0.1572 | -1.25 | 5.2 K | 64.79 K |
| USAS | Americas Silver Corp | 7.80 | 1.11 B | -0.90 | -10.34 | 1.28 K | 9.98 K |
| OBE | Obsidian Energy Ltd | 46.9106 | 606.63 M | -2.2218 | -4.52 | 459.86 K | 21.57 M |
| CIX | Compx International Inc | 5.9405 | 500.32 M | -0.1521 | -2.5 | 9.24 K | 54.91 K |
| CMCL | Caledonia Mining Cp | 3.0922 | 423.82 M | -0.0601 | -1.91 | 3.16 K | 9.77 K |
| GTE | Gran Tierra Energy Inc | 65.40 | 338.94 M | -2.60 | -3.82 | 84.09 K | 5.5 M |
| REI | Ring Energy Inc | 17.20 | 297.02 M | -0.46 | -2.6 | 108.2 K | 1.86 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9171 | 276.68 M | -0.0534 | -0.67 | 21.1 K | 167.05 K |
| ACU | Acme United Corp | 13.5421 | 265.45 M | -0.2075 | -1.51 | 7.3 K | 98.86 K |
| GENC | Gencor Industries IN | 6.794 | 251.53 M | -0.146 | -2.1 | 19.21 K | 130.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7823 | 243.51 M | -0.0265 | -0.55 | 163 K | 779.51 K |
| PED | Pedevco Corp | 346.00 | 192.87 M | -2.00 | -0.57 | 111 | 38.41 K |
| ESP | Espey Mfg. & Electronics | 16.1351 | 147.09 M | -0.205 | -1.25 | 500 | 8.07 K |
| EPM | Evolution Petroleum Corp | 5.3344 | 142.21 M | -0.0952 | -1.75 | 108.1 K | 576.65 K |
| BDL | Flanigan's Enterprises | 12.1213 | 116.71 M | -0.2023 | -1.64 | 450 | 5.45 K |
| OPHC | Optimumbank Hlds | 14.40 | 114.3 M | -0.10 | -0.69 | 1.09 K | 15.68 K |
| STXS | Stereotaxis Inc | 3.01 | 114.23 M | -0.21 | -6.52 | 225.57 K | 678.98 K |
| GLU | Gabelli Global Utility | 8.6774 | 113.79 M | -0.0753 | -0.86 | 9.5 K | 82.44 K |
| IOR | Income Opportunity Realty Trust | 6.74 | 73.2 M | -0.06 | -0.88 | 7.17 K | 48.36 K |
| CVU | CPI Aerostructures | 11.26 | 61.35 M | -0.30 | -2.6 | 11.34 K | 127.7 K |
| DIT | Amcon Distributing Company | 65.255 | 58.53 M | -0.3531 | -0.54 | 7.6 K | 495.94 K |
| IBIO | Ibio Inc | 2450.00 | 51.03 M | -50.00 | -2 | 45 | 110.25 K |
| GRF | Eagle Capital Growth Fund | 3.8296 | 41.43 M | -0.1566 | -3.93 | 1.4 K | 5.36 K |
| FSP | Franklin Street Properties | 6.511 | 40.53 M | -0.0376 | -0.57 | 214.3 K | 1.4 M |
| AGIG | AGIG | 27.50 | 36.75 M | -15.00 | -35.29 | 19.05 K | 523.96 K |
| NNVC | Nanoviricides Inc | 79.80 | 33.97 M | -4.80 | -5.67 | 15.29 K | 1.22 M |
| COHN | Cohen & CO Inc | 8.3665 | 32.45 M | -0.0772 | -0.91 | 259 | 2.17 K |
| TOON | Kartoon Studios Inc | 66.60 | 31.6 M | -2.10 | -3.06 | 203 | 13.52 K |
| BCHT | Birchtech Corp. | 5.00 | 29.99 M | -0.05 | -0.99 | 780 | 3.9 K |
| BESS | Bimergen Energy Corporation | 44.80 | 27.11 M | -1.40 | -3.03 | 371 | 16.62 K |
| MXC | Mexco Energy Corp | 6.4348 | 21.19 M | -0.2995 | -4.45 | 35.5 K | 228.44 K |
| RVP | Retractable Technologies | 3.02 | 16.63 M | -0.08 | -2.58 | 26.3 K | 79.43 K |
| REED | Reed's, Inc. | 1440.8181 | 14.82 M | -17.2606 | -1.18 | 38 | 54.75 K |
| AIRI | Air Industries Group Inc | 90.5469 | 13.69 M | -2.1273 | -2.3 | 1.01 K | 91.72 K |
| INUV | Inuvo Inc | 8.80 | 6.46 M | -0.10 | -1.12 | 3.24 K | 28.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11279.9912 | 5.09 M | -180.00 | -1.57 | 1 | 11.28 K |
| OPTT | Ocean Power Tech Inc | 238.00 | 3.75 M | -8.00 | -3.25 | 184.62 K | 43.94 M |
| PW | Power REIT | 8.95 | 2.52 M | -0.10 | -1.1 | 4.7 K | 42.09 K |
| SCPX | Scorpius Holdings Inc | 53197.2969 | 12.23 K | -6908.7383 | -11.49 | 1 | 53.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 585.436 | 1.46 T | -3.346 | -0.57 | 10.79 M | 6.32 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.38 | 608.28 B | -0.91 | -0.93 | 242.24 K | 23.59 M |
| SI | Silver | 19.833 | 1.1 B | -0.40 | -1.98 | 56.37 K | 1.12 M |
| ZL | Soybean Oil | 35.66 | -0.54 | -1.49 | 5.17 K | 184.43 K | |
| HG | Copper | 3.2105 | -0.0395 | -1.22 | 126 | 404.52 | |
| HE | Lean Hogs | 115.85 | -1.23 | -1.05 | 6.21 K | 719.31 K | |
| CL | Crude Oil | 97.38 | -0.91 | -0.93 | 242.24 K | 23.59 M | |
| BZ | Brent Crude | 104.61 | -0.80 | -0.76 | 209.18 K | 21.88 M | |
| DC | Class III Milk | 21.63 | -0.13 | -0.6 | 126 | 2.73 K | |
| KC | Coffee | 189.40 | -1.10 | -0.58 | 17.13 K | 3.24 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8059.5298 | 5.68 T | -89.5503 | -1.1 | 14.68 M | 118.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 36.1406 | 4.05 T | -0.2433 | -0.67 | 26.27 M | 949.32 M |
| GOOGL | Alphabet Inc Class A | 28.4221 | 3.54 T | -0.4527 | -1.57 | 32.88 M | 934.4 M |
| GOOG | Alphabet Inc Class C | 27.9467 | 3.52 T | -0.3996 | -1.41 | 31.02 M | 867.04 M |
| META | Meta Platforms Inc | 72.124 | 1.64 T | -0.8136 | -1.12 | 34.99 M | 2.52 B |
| AVGO | Broadcom Inc. | 5.3215 | 1.53 T | -0.0926 | -1.71 | 15.39 M | 81.89 M |
| MU | Micron Technology | 30.3217 | 829.5 B | -0.5852 | -1.89 | 31.7 M | 961.18 M |
| CSCO | Cisco Systems Inc | 17.4762 | 388.94 B | -0.14 | -0.79 | 21.18 M | 370.08 M |
| INTC | Intel Corp | 25.0183 | 315.55 B | -0.7661 | -2.97 | 49.85 M | 1.25 B |
| AMAT | Applied Materials | 17.9869 | 294.06 B | -0.2503 | -1.37 | 9.96 M | 179.13 M |
| AZN | Astrazeneca Plc ADR | 45.9561 | 293.73 B | -0.8124 | -1.74 | 9.48 M | 435.51 M |
| LRCX | Lam Research Corp | 5.9024 | 276.95 B | -0.0426 | -0.72 | 13.56 M | 80.05 M |
| PANW | Palo Alto Networks Inc | 13.2933 | 270.81 B | -0.08 | -0.6 | 4.48 M | 59.53 M |
| TXN | Texas Instruments | 33.3906 | 270.37 B | -0.2904 | -0.86 | 7.87 M | 262.7 M |
| AMGN | Amgen Inc | 91.6964 | 251.65 B | -0.5522 | -0.6 | 3.75 M | 343.8 M |
| LIN | Linde Plc | 102.5665 | 238.88 B | -1.5016 | -1.44 | 1.24 M | 127.56 M |
| KLAC | K L A-Tencor Corp | 45.909 | 197.24 B | -0.3654 | -0.79 | 1.77 M | 81.06 M |
| PEP | Pepsico Inc | 62.6843 | 193.35 B | -0.3444 | -0.55 | 7.68 M | 481.34 M |
| VZ | Verizon Communications Inc | 26.8966 | 190.9 B | -0.2979 | -1.1 | 11.57 M | 311.06 M |
| QCOM | Qualcomm Inc | 52.266 | 183.47 B | -0.3664 | -0.7 | 10.31 M | 538.67 M |
| ISRG | Intuitive Surg Inc | 49.8188 | 162.71 B | -0.7389 | -1.46 | 2.24 M | 111.82 M |
| MRVL | Marvell Technology Inc | 11.6402 | 139.1 B | -0.2319 | -1.95 | 7.23 M | 84.11 M |
| SBUX | Starbucks Corporation | 30.7077 | 124.77 B | -0.2959 | -0.95 | 6.7 M | 205.63 M |
| BKNG | Booking Holdings Inc | 50.3086 | 121.59 B | -0.7347 | -1.44 | 23.84 M | 1.2 B |
| ADP | Automatic Data Processing, Inc. | 54.4881 | 119.24 B | -0.4942 | -0.9 | 1.75 M | 95.4 M |
| STX | Seagate Technology | 33.8359 | 116.19 B | -0.7783 | -2.25 | 2.4 M | 81.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.3925 | 115.3 B | -0.487 | -1.4 | 364.8 K | 12.55 M |
| CME | CME Group Inc | 45.6489 | 109 B | -0.3223 | -0.7 | 1.97 M | 90.12 M |
| MAR | Marriot International | 57.8382 | 107.42 B | -0.9624 | -1.64 | 2.94 M | 169.99 M |
| EQIX | Equinix Inc | 155.675 | 104.38 B | -0.8205 | -0.52 | 459.5 K | 71.53 M |
| CSX | CSX Corp | 8.1593 | 93.51 B | -0.0805 | -0.98 | 19.11 M | 155.91 M |
| INTU | Intuit Inc | 73.3289 | 90.39 B | -0.5195 | -0.7 | 819.49 K | 60.09 M |
| MNST | Monster Beverage Cp | 10.8517 | 89.41 B | -0.0733 | -0.67 | 8.99 M | 97.53 M |
| CTAS | Cintas Corp | 13.8596 | 88.61 B | -0.0938 | -0.67 | 2.77 M | 38.45 M |
| CMCSA | Comcast Corporation | 18.8196 | 87.04 B | -0.2372 | -1.24 | 29.17 M | 548.98 M |
| MDLZ | Mondelez Intl Inc | 27.6997 | 84.1 B | -0.3775 | -1.34 | 15.63 M | 432.96 M |
| NTES | Netease Inc ADR | 13.474 | 83.01 B | -0.1075 | -0.79 | 1.41 M | 19.03 M |
| MELI | MercadoLibre Inc | 91.156 | 77.7 B | -0.9181 | -1 | 275.57 K | 25.12 M |
| ORLY | O'Reilly Automotive | 10.0007 | 72.25 B | -0.0547 | -0.54 | 15.97 M | 159.75 M |
| AEP | American Electric Power Company | 33.4908 | 69.88 B | -0.3689 | -1.09 | 2.88 M | 96.48 M |
| KMB | Kimberly-Clark Corp | 67.7834 | 68.68 B | -0.3952 | -0.58 | 1.46 M | 98.96 M |
| NXPI | Nxp Semiconductors | 54.7943 | 64.63 B | -0.663 | -1.2 | 2.46 M | 134.92 M |
| FAST | Fastenal Company | 8.0663 | 62.61 B | -0.1438 | -1.75 | 15.27 M | 123.14 M |
| NDAQ | Nasdaq Inc | 11.5125 | 60.65 B | -0.163 | -1.4 | 4.21 M | 48.47 M |
| GRMN | Garmin Ltd | 38.5109 | 56.23 B | -0.3956 | -1.02 | 1.18 M | 45.29 M |
| PCAR | Paccar Inc | 26.4635 | 55.67 B | -0.1983 | -0.74 | 3.32 M | 87.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.5046 | 51.56 B | -0.1469 | -0.71 | 1.79 M | 36.81 M |
| XEL | XCEL Energy Inc | 20.8377 | 51.46 B | -0.3447 | -1.63 | 3.43 M | 71.43 M |
| FANG | Diamondback Energy | 60.6729 | 49.74 B | -2.0601 | -3.28 | 1.51 M | 91.76 M |
| FITB | Fifth Third Bancorp | 13.2194 | 49.12 B | -0.2085 | -1.55 | 10.91 M | 144.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9739 | 48.11 B | -0.5402 | -1.48 | 5.27 M | 189.72 M |
| EXC | Exelon Corp | 14.6218 | 47.24 B | -0.108 | -0.73 | 9.37 M | 137.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.4945 | 46.94 B | -0.4891 | -1.75 | 1.02 M | 28.03 M |
| ROP | Roper Industries | 134.5341 | 46.71 B | -1.1484 | -0.85 | 388.48 K | 52.26 M |
| WDAY | Workday Inc | 83.71 | 45.84 B | -1.41 | -1.66 | 1.04 M | 87.31 M |
| PAYX | Paychex Inc | 28.4456 | 40.85 B | -0.2387 | -0.83 | 2.57 M | 73.22 M |
| UAL | United Airlines Holdings Inc | 43.94 | 39.11 B | -1.56 | -3.43 | 8.49 M | 372.89 M |
| TTWO | Take-Two Interactive Software | 21.97 | 38.78 B | -0.37 | -1.66 | 2.07 M | 45.56 M |
| NBIS | Nebius Group N.V. | 29.57 | 38.45 B | -0.95 | -3.11 | 2.53 M | 74.93 M |
| VOD | Vodafone Grp Plc ADR | 15.5439 | 36.35 B | -0.1419 | -0.9 | 4.49 M | 69.81 M |
| ERIC | Ericsson ADR | 8.7833 | 34.35 B | -0.0572 | -0.65 | 5.58 M | 49.05 M |
| FISV | Fiserv Inc | 29.3585 | 33.8 B | -0.2702 | -0.91 | 2.42 M | 71.14 M |
| ILMN | Illumina Inc | 155.428 | 33.38 B | -1.8775 | -1.19 | 819.93 K | 127.44 M |
| STLD | Steel Dynamics Inc | 16.7296 | 32.36 B | -0.1639 | -0.97 | 3.15 M | 52.76 M |
| NTRS | Northern Trust Corp | 48.3612 | 32.18 B | -0.6038 | -1.23 | 814.5 K | 39.39 M |
| HBAN | Huntington Bcshs | 6.0277 | 32.08 B | -0.0883 | -1.44 | 9.54 M | 57.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.945 | 31.98 B | -0.8291 | -4.19 | 1.17 M | 22.13 M |
| EXPE | Expedia Group Inc | 79.0096 | 30.75 B | -0.6463 | -0.81 | 3.04 M | 239.79 M |
| KHC | Kraft Heinz Company | 32.7688 | 28.91 B | -0.2659 | -0.8 | 3.29 M | 107.85 M |
| FLEX | Flextronics Intl Ltd | 7.5138 | 28.88 B | -0.1236 | -1.62 | 2.64 M | 19.82 M |
| TCOM | Trip.com Group Ltd ADR | 30.6063 | 27.73 B | -1.4479 | -4.52 | 3.19 M | 97.74 M |
| BIDU | Baidu Inc ADR | 215.57 | 27.58 B | -3.33 | -1.52 | 2.75 M | 592.13 M |
| FWONK | Liberty Media F1 Series K | 24.7778 | 27.5 B | -0.1551 | -0.62 | 2.24 M | 55.55 M |
| FWONA | Liberty Media F1 Series A | 23.8054 | 26.18 B | -0.1229 | -0.51 | 2.38 M | 56.76 M |
| DLTR | Dollar Tree Inc | 54.76 | 25.75 B | -1.21 | -2.16 | 6.16 M | 337.1 M |
| INCY | Incyte Corp | 47.50 | 24.85 B | -0.75 | -1.55 | 867.76 K | 41.22 M |
| EXPD | Expeditors Intl | 35.6984 | 24.48 B | -2.0867 | -5.52 | 4.34 M | 154.99 M |
| LPLA | Lpl Financial Hld | 39.4956 | 23.79 B | -0.2378 | -0.6 | 569.2 K | 22.48 M |
| TROW | T Rowe Price Group | 49.738 | 23.64 B | -0.3032 | -0.61 | 2.22 M | 110.35 M |
| VTRS | Viatris Inc | 39.2843 | 23.53 B | -0.5106 | -1.28 | 9.44 M | 370.73 M |
| LNT | Alliant Energy Corp | 19.3494 | 19.05 B | -0.2111 | -1.08 | 948.28 K | 18.35 M |
| EWBC | East West Bancorp | 25.7687 | 17.95 B | -0.2553 | -0.98 | 465.87 K | 12 M |
| HST | Host Marriott Financial Trust | 13.4421 | 17.56 B | -0.2367 | -1.73 | 6.44 M | 86.6 M |
| TSEM | Tower Semiconductor | 10.63 | 17.29 B | -0.43 | -3.89 | 707.8 K | 7.52 M |
| PAA | Plains All American Pipeline LP | 23.234 | 16.65 B | -0.3471 | -1.47 | 574.9 K | 13.36 M |
| HTHT | Huazhu Group Ltd ADR | 5.2527 | 15.84 B | -0.0342 | -0.65 | 197.31 K | 1.04 M |
| NWS | News Cp Cl B | 15.1181 | 15.77 B | -0.1493 | -0.98 | 867.54 K | 13.12 M |
| CHTR | Charter Communications | 154.97 | 15.75 B | -2.13 | -1.36 | 921.4 K | 142.79 M |
| JAZZ | Jazz Pharma Plc | 135.80 | 15.63 B | -2.06 | -1.49 | 1.16 M | 157.65 M |
| ZBRA | Zebra Technologies | 76.81 | 15.38 B | -5.74 | -6.95 | 1.54 M | 118.46 M |
| APA | Apa Corp | 75.2152 | 15.15 B | -2.2025 | -2.84 | 4.06 M | 305.73 M |
| CG | The Carlyle Group | 16.3646 | 15.08 B | -0.5234 | -3.1 | 670.22 K | 10.97 M |
| CHRW | C.H. Robinson Ww | 51.1964 | 14.96 B | -0.867 | -1.67 | 3.05 M | 156.15 M |
| CHKP | Check Point Software | 66.48 | 14.7 B | -0.48 | -0.72 | 906.96 K | 60.29 M |
| QXO | Qxo Inc | 13.4406 | 14.3 B | -6.7203 | -33.33 | 3 | 40.32 |
| NWSA | News Cp Cl A | 15.4355 | 14.29 B | -0.1662 | -1.07 | 2.89 M | 44.57 M |
| REG | Regency Centers Corp | 34.6457 | 14.23 B | -0.3413 | -0.98 | 322.6 K | 11.18 M |
| ERIE | Erie Indemnity Company | 55.8573 | 14.15 B | -0.4177 | -0.74 | 36.6 K | 2.04 M |
| ARCC | Ares Capital Corp | 5.3488 | 13.97 B | -0.1271 | -2.32 | 5.99 M | 32.01 M |
| LOGI | Logitech Int S.A. | 10.9917 | 13.83 B | -0.1551 | -1.39 | 1.23 M | 13.54 M |
| CSGP | Costar Group Inc | 14.131 | 12.57 B | -0.18 | -1.26 | 1.56 M | 22.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.1183 | 2.02 T | -0.5421 | -3.46 | 13.41 M | 202.76 M |
| LLY | Eli Lilly and Company | 49.1119 | 1.26 T | -0.6132 | -1.23 | 3.39 M | 166.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.99 | 1.23 T | -1.73 | -1.33 | 3.37 M | 431.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 192499.00 | 1.22 T | -1806.00 | -0.93 | 674 | 129.74 M |
| JPM | JP Morgan Chase & Company | 41.181 | 908.43 B | -0.4334 | -1.04 | 16.86 M | 694.46 M |
| V | Visa Inc | 48.4434 | 789.02 B | -0.3727 | -0.76 | 11.15 M | 540.2 M |
| XOM | Exxon Mobil Corporation | 65.3363 | 671.97 B | -1.2841 | -1.93 | 13.07 M | 854.06 M |
| MA | Mastercard Inc | 70.096 | 571.33 B | -0.4474 | -0.63 | 4.64 M | 325.18 M |
| ABBV | Abbvie Inc | 32.9302 | 518.44 B | -0.3119 | -0.94 | 12.78 M | 420.97 M |
| KO | Coca-Cola Company | 27.1159 | 413.11 B | -0.1523 | -0.56 | 11.64 M | 315.61 M |
| CVX | Chevron Corp | 75.8217 | 411.23 B | -1.9477 | -2.5 | 8.07 M | 611.63 M |
| MRK | Merck & Company | 37.1499 | 366.73 B | -0.6829 | -1.81 | 9.46 M | 351.61 M |
| UNH | Unitedhealth Group Inc | 67.3533 | 356.28 B | -1.0645 | -1.56 | 4.6 M | 309.79 M |
| GE | General Electric Company | 100.465 | 348.14 B | -1.0038 | -0.99 | 5.78 M | 580.56 M |
| NVS | Novartis Ag ADR | 50.3034 | 309.15 B | -0.3317 | -0.66 | 939.89 K | 47.28 M |
| HSBC | HSBC Holdings Plc ADR | 28.3508 | 308.53 B | -0.2128 | -0.75 | 1.62 M | 45.96 M |
| PM | Philip Morris International Inc | 45.7377 | 301 B | -0.3083 | -0.67 | 3.71 M | 169.7 M |
| MS | Morgan Stanley | 22.9817 | 292.81 B | -0.3073 | -1.32 | 9.48 M | 217.83 M |
| RY | Royal Bank of Canada | 46.1613 | 282.66 B | -0.4072 | -0.87 | 522.4 K | 24.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.53 | 280.18 B | -0.49 | -0.6 | 1.87 M | 152.7 M |
| TMO | Thermo Fisher Scientific Inc | 115.791 | 267.38 B | -1.2146 | -1.04 | 1.28 M | 148.31 M |
| BML-PG | Bank of America Corporation | 11.2167 | 261.95 B | -0.1187 | -1.05 | 4.55 K | 51.04 K |
| GS | Goldman Sachs Group | 134.6955 | 261.39 B | -1.8047 | -1.32 | 2.75 M | 369.9 M |
| BML-PH | Bank of America Corporation | 11.1126 | 260.69 B | -0.1303 | -1.16 | 5.85 K | 65.04 K |
| WFC | Wells Fargo & Company | 36.1193 | 256.63 B | -0.4228 | -1.16 | 12.77 M | 461.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7833 | 244.25 B | -0.0717 | -1.86 | 1.06 M | 4.02 M |
| BML-PL | Bank of America Corporation | 11.5542 | 240.07 B | -0.11 | -0.94 | 7.97 K | 92.08 K |
| IBM | International Business Machines | 111.219 | 232.6 B | -1.5099 | -1.34 | 3.46 M | 384.82 M |
| BAC-PE | Bank of America Corporation | 11.9946 | 229.63 B | -0.0991 | -0.82 | 8.65 K | 103.77 K |
| BML-PJ | Bank of America Corporation | 11.9227 | 227.9 B | -0.1465 | -1.21 | 11.37 K | 135.51 K |
| AXP | American Express Company | 73.1632 | 217.47 B | -0.4829 | -0.66 | 5 M | 366.14 M |
| BHP | BHP Billiton Ltd ADR | 29.4782 | 210.59 B | -0.585 | -1.95 | 2.71 M | 79.78 M |
| DIS | Walt Disney Company | 78.0006 | 205.68 B | -0.4405 | -0.56 | 9.36 M | 730.23 M |
| TD | Toronto Dominion Bank | 31.7272 | 202.89 B | -0.5569 | -1.72 | 1.63 M | 51.83 M |
| C | Citigroup Inc | 35.3097 | 201.88 B | -0.3318 | -0.93 | 15.91 M | 561.87 M |
| MCD | McDonald's Corporation | 69.1901 | 199.16 B | -0.6517 | -0.93 | 5.49 M | 380.19 M |
| TTE | Totalenergies Se ADR | 25.9137 | 193.21 B | -0.4223 | -1.6 | 753.4 K | 19.52 M |
| ABT | Abbott Laboratories | 33.3299 | 191.4 B | -0.4866 | -1.44 | 4.19 M | 139.67 M |
| BLK | Blackrock Inc | 225.0931 | 187.58 B | -3.1921 | -1.4 | 757.87 K | 170.59 M |
| NEE | Nextera Energy | 18.4569 | 182.17 B | -0.291 | -1.55 | 9.75 M | 179.98 M |
| WELL | Welltower Inc | 40.6981 | 181.46 B | -0.3297 | -0.8 | 1.75 M | 71.18 M |
| SAN | Banco Santander ADR | 5.7225 | 179.65 B | -0.1965 | -3.32 | 13.81 M | 79.04 M |
| CRM | Salesforce.com Inc | 53.5143 | 176.9 B | -0.5913 | -1.09 | 3.38 M | 180.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.0978 | 167.55 B | -0.5671 | -0.65 | 1.76 M | 151.68 M |
| PFE | Pfizer Inc | 16.2564 | 166.61 B | -0.1945 | -1.18 | 29.18 M | 474.39 M |
| DHR | Danaher Corp | 29.7593 | 165.29 B | -0.178 | -0.59 | 5.05 M | 150.24 M |
| COP | ConocoPhillips | 55.2286 | 161.54 B | -1.5515 | -2.73 | 6.41 M | 353.82 M |
| SCHW | The Charles Schwab Corp | 23.7289 | 160.36 B | -0.2336 | -0.97 | 4.87 M | 115.46 M |
| SONY | Sony Group Corp ADR | 3.2506 | 158.03 B | -0.0523 | -1.58 | 8.61 M | 28 M |
| BX | Blackstone Inc | 17.5671 | 154.27 B | -0.1949 | -1.1 | 4.52 M | 79.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0729 | 152.29 B | -0.1323 | -2.54 | 714.3 K | 3.62 M |
| TJX | TJX Companies | 22.6276 | 151.94 B | -0.2427 | -1.06 | 6.82 M | 154.39 M |
| ACN | Accenture Plc | 63.362 | 150.27 B | -0.7269 | -1.13 | 2.16 M | 137.07 M |
| SCCO | Southern Copper Corp | 21.4145 | 150.2 B | -0.1498 | -0.69 | 2.7 M | 57.81 M |
| T | American Telephone and Telegraph Inc. | 13.6656 | 146.86 B | -0.1362 | -0.99 | 19.51 M | 266.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2267 | 145.42 B | -0.2062 | -3.21 | 1.98 M | 12.35 M |
| RIO | Rio Tinto Plc ADR | 24.0447 | 140.51 B | -0.3526 | -1.45 | 2.77 M | 66.58 M |
| SPGI | S&P Global Inc | 69.7748 | 136.57 B | -1.0583 | -1.49 | 1.06 M | 74.02 M |
| LMT | Lockheed Martin Corp | 121.4484 | 135.87 B | -0.9895 | -0.81 | 1.22 M | 148.03 M |
| MDT | Medtronic Inc | 46.1222 | 131.48 B | -0.3572 | -0.77 | 10.4 M | 479.78 M |
| LOW | Lowe's Companies | 38.7052 | 130.22 B | -0.2194 | -0.56 | 4.88 M | 188.86 M |
| BMY | Bristol-Myers Squibb Company | 33.4642 | 127.02 B | -0.4204 | -1.24 | 5.61 M | 187.59 M |
| PLD | Prologis Inc | 28.3259 | 126.93 B | -0.3738 | -1.3 | 2.42 M | 68.57 M |
| SYK | Stryker Corp | 69.7395 | 124 B | -0.5144 | -0.73 | 1.35 M | 94.16 M |
| IBN | Icici Bank Ltd ADR | 8.1714 | 123.69 B | -0.124 | -1.49 | 5.21 M | 42.61 M |
| MCK | Mckesson Corp | 175.9917 | 122.31 B | -1.7066 | -0.96 | 1.08 M | 190.23 M |
| BMO | Bank of Montreal | 44.639 | 121 B | -0.4826 | -1.07 | 515.5 K | 23.01 M |
| COF | Capital One Financial Corp | 63.4944 | 119.45 B | -1.1524 | -1.78 | 3.7 M | 234.62 M |
| BP | BP Plc ADR | 24.5047 | 114.85 B | -0.3835 | -1.54 | 5.11 M | 125.3 M |
| BNS | Bank of Nova Scotia | 36.8072 | 113.77 B | -0.4571 | -1.23 | 519.5 K | 19.12 M |
| SO | Southern Company | 26.1894 | 108.94 B | -0.3074 | -1.16 | 4.34 M | 113.65 M |
| NOW | Servicenow Inc | 56.63 | 106.66 B | -1.08 | -1.87 | 1.17 M | 66.03 M |
| CM | Canadian Imperial Bank of Commerce | 22.7917 | 106.07 B | -0.27 | -1.17 | 383.2 K | 8.73 M |
| ENB | Enbridge Inc | 24.9858 | 105.65 B | -0.3884 | -1.53 | 1.17 M | 29.31 M |
| DUK | Duke Energy Corp | 43.7623 | 99.88 B | -0.7522 | -1.69 | 3.11 M | 136.17 M |
| GLW | Corning Inc | 14.6977 | 99.88 B | -0.1256 | -0.85 | 8.54 M | 125.52 M |
| VLO | Valero Energy Corp | 31.885 | 99.49 B | -0.4424 | -1.37 | 5.96 M | 189.94 M |
| CNQ | Canadian Natural Resources | 11.9478 | 99.03 B | -0.1309 | -1.08 | 6.08 M | 72.69 M |
| PSX | Phillips 66 | 53.0255 | 98.7 B | -0.5695 | -1.06 | 2.74 M | 145.05 M |
| GD | General Dynamics Corp | 90.259 | 97.84 B | -0.6826 | -0.75 | 1.91 M | 172.78 M |
| MMM | 3M Company | 80.6034 | 97.47 B | -0.5593 | -0.69 | 2.59 M | 209.05 M |
| EQNR | Equinor ASA ADR | 15.399 | 97.33 B | -0.3331 | -2.12 | 1.53 M | 23.5 M |
| ICE | Intercontinental Exchange | 32.9381 | 97.26 B | -0.4807 | -1.44 | 4.03 M | 132.87 M |
| BN | Brookfield Corporation | 8.7184 | 95.92 B | -0.1147 | -1.3 | 2.07 M | 18.09 M |
| USB | U.S. Bancorp | 27.4041 | 94.96 B | -0.3128 | -1.13 | 5.24 M | 143.62 M |
| EMR | Emerson Electric Company | 45.8998 | 94.95 B | -0.84 | -1.8 | 6.97 M | 319.98 M |
| UPS | United Parcel Service | 63.3176 | 94.48 B | -0.4396 | -0.69 | 2.97 M | 188.26 M |
| ING | ING Groep N.V. ADR | 7.0223 | 94.32 B | -0.1095 | -1.54 | 2.2 M | 15.44 M |
| PNC | PNC Bank | 56.7579 | 91.77 B | -0.312 | -0.55 | 3.19 M | 181.27 M |
| KKR | KKR & Co. LP | 17.1573 | 90.6 B | -0.1659 | -0.96 | 1.64 M | 28.08 M |
| ELV | Elevance Health Inc | 93.3165 | 90.37 B | -0.9802 | -1.04 | 1.84 M | 171.81 M |
| RCL | Royal Caribbean Cruises Ltd | 52.6498 | 90.13 B | -0.4149 | -0.78 | 1.97 M | 103.62 M |
| FCX | Freeport-Mcmoran Inc | 32.1107 | 89.51 B | -0.2696 | -0.83 | 5.93 M | 190.4 M |
| PWR | Quanta Services | 32.6673 | 89.12 B | -0.7482 | -2.24 | 2.6 M | 85.04 M |
| SPG | Simon Property Group | 94.2317 | 88.46 B | -1.1442 | -1.2 | 1.44 M | 135.74 M |
| MCO | Moody's Corp | 77.0377 | 88.12 B | -1.1884 | -1.52 | 651.01 K | 50.15 M |
| AMT | American Tower Corp | 71.4761 | 87.65 B | -0.5806 | -0.81 | 1.98 M | 141.29 M |
| MSI | Motorola Solutions | 50.6945 | 87.29 B | -2.2461 | -4.24 | 3.4 M | 172.36 M |
| SHW | Sherwin-Williams Company | 61.2181 | 86.47 B | -1.0033 | -1.61 | 2.33 M | 142.74 M |
| ECL | Ecolab Inc | 94.7965 | 86.03 B | -0.9901 | -1.03 | 621.19 K | 58.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 62.4431 | 7.03 M | -0.8439 | -1.33 | 112 | 6.99 K |
| III | Imperial Metals Corp | 9.98 | -6.82 | -40.6 | 2.04 M | 20.32 M | |
| HMMC | Hemlo Mining Corp. | 45.00 | -22.50 | -33.33 | 1.66 K | 74.61 K | |
| TAL | Petrotal Corp | 32.259 | -3.5844 | -10 | 951 | 30.68 K | |
| ORIO | ORIO | 18.8082 | -1.7632 | -8.57 | 14.91 K | 280.49 K | |
| PNP | Pinetree Capital Ltd | 70.00 | -6.00 | -7.89 | 2.02 K | 141.68 K | |
| USA | Americas Silver Corp | 8.70 | -0.60 | -6.45 | 8.07 K | 70.21 K | |
| BHC | Bausch Health Companies Inc | 121.44 | -7.78 | -6.02 | 889.82 K | 108.06 M | |
| S | Sherritt Intl Rv | 4.0281 | -0.2462 | -5.76 | 1.37 M | 5.53 M | |
| KEI | Kolibri Global Energy Inc | 11.50 | -0.70 | -5.74 | 16.28 K | 187.22 K | |
| PNC-B | Postmedia Network Canada Corp | 313.50 | -16.50 | -5 | 9.9 K | 3.1 M | |
| TCW | Trican Well | 9.7986 | -0.5106 | -4.95 | 1.19 M | 11.63 M | |
| TVA-B | TVA Group Inc | 8.79 | -0.45 | -4.87 | 1.25 K | 10.99 K | |
| OGC | Oceanagold Corp | 8.367 | -0.4114 | -4.69 | 290.6 K | 2.43 M | |
| SSRM | Ssr Mining Inc | 9.0408 | -0.431 | -4.55 | 314.6 K | 2.84 M | |
| MDI | Major Drilling Grp | 8.4195 | -0.4009 | -4.55 | 165.46 K | 1.39 M | |
| IFA | Ifabric Corp | 3.58 | -0.17 | -4.53 | 4.2 K | 15.04 K | |
| MER | Africa Oil Corp | 5.0334 | -0.2331 | -4.43 | 185.9 K | 935.71 K | |
| ELE | Elemental Royalty Corporation | 4798.3794 | -208.625 | -4.17 | 1 | 4.8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5324 | -0.215 | -3.74 | 6.49 K | 35.89 K | |
| SEC | Senvest Capital | 144.00 | -5.57 | -3.72 | 1 K | 144 K | |
| KEL | Kelt Exploration Ltd | 12.40 | -0.46 | -3.58 | 856 K | 10.61 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.92 | -0.26 | -3.18 | 1.97 K | 15.6 K | |
| HWO | High Arctic Energy Services Inc | 3.4528 | -0.1102 | -3.09 | 29.8 K | 102.89 K | |
| IMG | Iamgold Corp | 3.97 | -0.12 | -2.93 | 1.41 M | 5.61 M | |
| SGY | Surge Energy Inc | 36.6191 | -1.0904 | -2.89 | 710.53 K | 26.02 M | |
| TPX-B | Molson Coors Canada Inc | 57.1078 | -1.681 | -2.86 | 614 | 35.06 K | |
| QBR-A | Quebecor Inc | 10.1196 | -0.2903 | -2.79 | 100 | 1.01 K | |
| ELVA | Electrovaya Inc | 5.35 | -0.15 | -2.73 | 8.54 K | 45.69 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.3133 | -0.7045 | -2.71 | 260.4 K | 6.59 M | |
| FLNT | Flint Corp | 28.80 | -0.80 | -2.7 | 513 | 14.77 K | |
| ATH | Athabasca Oil Corp | 6.12 | -0.17 | -2.7 | 5.68 M | 34.75 M | |
| CJT | Cargojet Inc | 18.5778 | -0.5125 | -2.68 | 14.8 K | 274.95 K | |
| ALS | Altius Minerals Corp | 12.208 | -0.333 | -2.66 | 57.31 K | 699.65 K | |
| TVE | Tamarack Valley Energy Ltd | 5.258 | -0.1388 | -2.57 | 167.93 K | 882.95 K | |
| LAS-A | Lassonde Industries Inc | 103.9313 | -2.7329 | -2.56 | 1.28 K | 133.24 K | |
| NOA | North American Construction Group Ltd | 6.3058 | -0.1647 | -2.55 | 27.8 K | 175.3 K | |
| VET | Vermilion Energy Inc | 39.235 | -1.0217 | -2.54 | 615.7 K | 24.16 M | |
| WPRT | Westport Fuel Systems Inc | 168.10 | -4.20 | -2.44 | 6.95 K | 1.17 M | |
| AETR | Aetherion Technologies Inc. | 168.10 | -4.20 | -2.44 | 6.95 K | 1.17 M | |
| CAS | Cascades Inc | 4.3612 | -0.1054 | -2.36 | 85.28 K | 371.93 K | |
| DII-B | Dorel Industries Inc | 12.2157 | -0.2933 | -2.34 | 13.07 K | 159.71 K | |
| AGI | Alamos Gold Inc Cls A | 8.8899 | -0.1998 | -2.2 | 304.24 K | 2.7 M | |
| OBE | Obsidian Energy Ltd | 56.84 | -1.26 | -2.17 | 1.59 M | 90.32 M | |
| DXT | Dexterra Group Inc | 15.3787 | -0.3406 | -2.17 | 66.44 K | 1.02 M | |
| HBM | Hudbay Minerals Inc | 11.007 | -0.242 | -2.15 | 711.2 K | 7.83 M | |
| CGY | Calian Group Ltd | 13.7133 | -0.3009 | -2.15 | 6.09 K | 83.53 K | |
| GBT | Bmtc Group Inc | 10.2206 | -0.221 | -2.12 | 500 | 5.11 K | |
| CLS | Celestica Inc Sv | 11.17 | -0.24 | -2.1 | 503.3 K | 5.62 M | |
| TWC | Twc Enterprises Ltd | 10.141 | -0.2158 | -2.08 | 2.82 K | 28.57 K | |
| PXT | Parex Resources Inc | 10.1634 | -0.1943 | -1.88 | 680.2 K | 6.91 M | |
| KLS | Kelso Technologies Inc | 6.7486 | -0.129 | -1.88 | 27 K | 182.21 K | |
| CIU-PC | CU Inc Pref C | 12.83 | -0.2427 | -1.86 | 3.5 K | 44.9 K | |
| AG | First Majestic Silver Corp | 11.2585 | -0.2073 | -1.81 | 368.27 K | 4.15 M | |
| DPM | Dundee Precious Metals Inc | 4.4795 | -0.0789 | -1.73 | 415.91 K | 1.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 408.0826 | -7.0118 | -1.69 | 42.16 K | 17.2 M | |
| SII | Sprott Inc | 18.9127 | -0.3227 | -1.68 | 6.25 K | 118.2 K | |
| POU | Paramount Resources Ltd | 21.078 | -0.3566 | -1.66 | 204.07 K | 4.3 M | |
| Y | Yellow Pages Ltd | 12.1874 | -0.1988 | -1.61 | 36.7 K | 447.28 K | |
| ESI | Ensign Energy Services Inc | 5.1458 | -0.0837 | -1.6 | 136.19 K | 700.79 K | |
| BBD-B | Bombardier Inc Series B | 92.266 | -1.4802 | -1.58 | 175.06 K | 16.15 M | |
| TOU | Tourmaline Oil Corp | 31.8751 | -0.5069 | -1.57 | 1.14 M | 36.27 M | |
| LUN | Lundin Mining Corp | 4.9631 | -0.0785 | -1.56 | 1.5 M | 7.42 M | |
| PSK | Prairiesky Royalty Ltd | 13.2371 | -0.2005 | -1.49 | 231.5 K | 3.06 M | |
| WFG | West Fraser Timber CO Ltd | 41.6208 | -0.6185 | -1.46 | 311.5 K | 12.96 M | |
| BOS | Airboss America J | 6.8402 | -0.1009 | -1.45 | 78.59 K | 537.59 K | |
| IGM | Igm Financial Inc | 25.3068 | -0.3684 | -1.43 | 244.91 K | 6.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0915 | -0.2193 | -1.43 | 35.79 K | 540.12 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.9377 | -0.1713 | -1.41 | 10.22 K | 122.06 K | |
| CEU | Ces Energy Solutions Corp | 7.1551 | -0.101 | -1.39 | 437.5 K | 3.13 M | |
| ATS | Ats Corp | 15.08 | -0.21 | -1.37 | 92.1 K | 1.39 M | |
| BCE-PT | Bce Inc Pref T | 10.7929 | -0.1479 | -1.35 | 552 | 5.96 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.10 | -1.35 | 2.79 K | 20.37 K | |
| MTL | Mullen Group Ltd | 15.6265 | -0.2105 | -1.33 | 319.7 K | 5 M | |
| MPCT-UN | Dream Impact Trust | 22.1561 | -0.2924 | -1.3 | 45.65 K | 1.01 M | |
| CDR | Condor Energies Inc | 3.85 | -0.05 | -1.28 | 1.17 K | 4.5 K | |
| BIR | Birchcliff Energy Ltd | 6.9795 | -0.09 | -1.27 | 1.49 M | 10.37 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.1002 | -0.1559 | -1.27 | 4.91 K | 59.39 K | |
| CTC | Canadian Tire Corp Ltd | 125.7871 | -1.5923 | -1.25 | 463 | 58.24 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.60 | -0.0699 | -1.23 | 1 K | 5.6 K | |
| TCL-A | Transcontinental Inc | 7.4169 | -0.0923 | -1.23 | 114.97 K | 852.72 K | |
| DS | Dividend Select 15 Corp | 3.0248 | -0.037 | -1.21 | 5.5 K | 16.64 K | |
| CSU | Constellation Software Inc | 230.482 | -2.8035 | -1.2 | 42.5 K | 9.8 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2708 | -0.1432 | -1.15 | 9.59 K | 117.63 K | |
| CAE | Cae Inc | 12.5291 | -0.1454 | -1.15 | 389.63 K | 4.88 M | |
| BLDP | Ballard Power Systems Inc | 4.32 | -0.05 | -1.14 | 335.6 K | 1.45 M | |
| EDV | Endeavour Mining Corp | 7.1388 | -0.0821 | -1.14 | 113.05 K | 807.04 K | |
| DOO | Brp Inc | 23.5781 | -0.2696 | -1.13 | 74.5 K | 1.76 M | |
| PD | Precision Drilling Corp | 263.00 | -3.00 | -1.13 | 1.29 M | 339.51 M | |
| VCM | Vecima Networks Inc | 6.412 | -0.0721 | -1.11 | 4.8 K | 30.78 K | |
| CFW | Calfrac Well Services Ltd | 1030.00 | -11.00 | -1.06 | 7.61 K | 7.84 M | |
| OTEX | Open Text Corp | 23.2598 | -0.2463 | -1.05 | 681 K | 15.84 M | |
| MRC | Morguard Corp | 135.483 | -1.4211 | -1.04 | 3.12 K | 423.38 K | |
| RCH | Richelieu Hardware Ltd | 14.7874 | -0.1523 | -1.02 | 24.24 K | 358.4 K | |
| TFII | Tfi International Inc | 21.6298 | -0.2208 | -1.01 | 337.08 K | 7.29 M | |
| PAAS | Pan American Silver Corp | 13.0372 | -0.1318 | -1 | 171.41 K | 2.23 M | |
| WILD | Wildbrain Ltd | 6.7308 | -0.0671 | -0.99 | 625.7 K | 4.21 M | |
| EFX | Enerflex Ltd | 14.3801 | -0.143 | -0.98 | 54.3 K | 780.84 K | |
| GTE | Gran Tierra Energy Inc | 71.80 | -0.70 | -0.97 | 82.59 K | 5.93 M | |
| IMO | Imperial Oil | 42.0095 | -0.4076 | -0.96 | 622.94 K | 26.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.09 | 83.6 B | -0.08 | -0.61 | 46.42 K | 607.68 K |
| MBGAF | Mercedes-Benz Group AG | 55.4055 | 44.77 B | -1.9597 | -3.42 | 56.8 K | 3.15 M |
| BRDCY | Bridgestone Corporation | 13.6941 | 33.47 B | -0.2314 | -1.66 | 7.45 K | 101.98 K |
| LNWO | Light & Wonder, Inc. | 8.49 | 6.04 B | -0.40 | -4.5 | 2.44 M | 20.71 M |
| NTPIF | Nam Tai Property Inc. | 6.92 | 262.33 M | -0.06 | -0.86 | 128.06 K | 886.21 K |
| MDCN | Medican Enterprises Inc | 15.10 | 4.65 M | -0.40 | -2.58 | 530 | 8 K |
| MSPC | Metrospaces Inc | 100.00 | 2.86 M | -50.00 | -33.33 | 3 | 300 |
| DNAX | DNA Brands Inc | 1330.00 | 339.48 K | -350.00 | -20.83 | 94 | 125.02 K |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | -1.00 | -9.09 | 137 | 1.37 K |
| AMBS | Amarantus BioScience Holdings Inc | 18.30 | 63.04 K | -0.75 | -3.94 | 84.2 K | 1.54 M |
| ASHI | Vapor Hub International Inc. | 22.48 | 60.28 K | -1.52 | -6.33 | 15 | 337.2 |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 6 | 42 |
| ERINQ | Erin Energy Corporation | 3.96 | 21.53 K | -0.12 | -2.94 | 23.02 K | 91.14 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.25 | 14.07 K | -0.03 | -0.91 | 41.61 K | 135.24 K |
| CGIP | Celadon Group Inc | 20.3021 | 5.66 K | -0.3433 | -1.66 | 85.54 K | 1.74 M |
| NSLPQ | New Source Energy Partners L.P | 25.40 | 3.75 K | -0.30 | -1.17 | 40.92 K | 1.04 M |
| CBDX | Curative Biosciences Inc | 3.85 | 3.16 K | -0.30 | -7.23 | 711 | 2.74 K |
| EVKG | Ever-Glory International Group Inc. | 5.13 | 2.92 K | -0.05 | -0.97 | 24.9 K | 127.74 K |
| SIMPQ | Simply Inc | 550.00 | 1.55 K | -17.50 | -3.08 | 490 | 269.5 K |
| RTNB | root9B Holdings Inc | 16.20 | 610 | -0.75 | -4.42 | 4.17 K | 67.49 K |
| SPDC | Speed Commerce Inc | 42.56 | 603 | -1.12 | -2.56 | 10.53 K | 448.11 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.04 | -0.54 | 8.91 K | 65.9 K |
| FUTL | FutureLand Corp | 2848.00 | 67 | -32.00 | -1.11 | 25 | 71.2 K |
| PPJE | PPJ Healthcare Enterprises Inc | 7.00 | -2.00 | -22.22 | 15.8 K | 110.57 K | |
| PBYA | ProBility Media Corporation | 12.00 | -1.75 | -12.73 | 100 | 1.2 K | |
| PZOO | Pazoo Inc | 765.00 | -52.50 | -6.42 | 6 | 4.59 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.90 | -0.30 | -3.66 | 4 K | 31.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 269.9997 | -4.50 | -1.64 | 1 | 270 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 18.00 | -6.00 | -25 | 11 | 198 | |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 80 | 960 | |
| SLG | PetroTal Corp | 5.9114 | -0.6642 | -10.1 | 95.1 K | 562.17 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 38 | 10.26 K | |
| STRM | Storm Exploration Inc. | 8.00 | -0.80 | -9.09 | 83 | 664 | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.48 | -9.09 | 6.67 K | 32.04 K | |
| BKM | Pacific Booker Minerals Inc | 4.65 | -0.45 | -8.82 | 6.75 K | 31.37 K | |
| PURO | Platauro Metals Corp. | 21.7028 | -1.6695 | -7.14 | 1.05 K | 22.74 K | |
| KCC | Kincora Copper Limited | 21.00 | -1.50 | -6.67 | 11.1 K | 233.08 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 2.7 K | 40.5 K | |
| IFOS | Itafos Inc | 34.3955 | -1.8592 | -5.13 | 1.35 K | 46.3 K | |
| CTA | Centaurus Energy Inc | 215.00 | -10.00 | -4.44 | 3.88 K | 833.55 K | |
| FMS | Focus Graphite Inc | 5.60 | -0.20 | -3.45 | 19.37 K | 108.47 K | |
| TIE | Coloured Ties Capital Inc. | 3.6235 | -0.1294 | -3.45 | 14.93 K | 54.11 K | |
| MVI-H | Monitor Ventures Inc | 12.375 | -0.375 | -2.94 | 3.6 K | 44.59 K | |
| LTV | Leonovus Inc | 10.20 | -0.30 | -2.86 | 347 | 3.54 K | |
| SRC | Stakeholder Gold Corp | 15.20 | -0.40 | -2.56 | 1.46 K | 22.13 K | |
| CTEK | CLEANTEK Industries Inc | 149.4118 | -3.5294 | -2.31 | 114 | 17.03 K | |
| MXL-H | MX Gold Corp | 4.60 | -0.10 | -2.13 | 7.35 K | 33.81 K | |
| WEX | Western Exploration Inc | 150.00 | -2.50 | -1.64 | 22 | 3.3 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.05 | -1.45 | 74.66 K | 253.85 K | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.05 | -1.43 | 12.8 K | 44.16 K | |
| RET-A | Reitmans (Canada) Limited | 4.7686 | -0.0406 | -0.84 | 42.09 K | 200.69 K | |
| ZDC | Zedcor Inc | 3.1877 | -0.0257 | -0.8 | 29 K | 92.44 K | |
| OGW | Ongwe Minerals Inc. | 29.28 | -0.16 | -0.54 | 569 | 16.66 K |