Loser Valuations for 6 August 2014 from 00:00:00 until 23:59:59
Loser Valuations for 6 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6699 | 3.74 B | -0.1399 | -1.01 | 7.15 K | 97.74 K |
| SEB | Seaboard Corporation | 2779.49 | 3.62 B | -39.1477 | -1.39 | 300 | 833.85 K |
| ESBA | Empire State Realty Op LP | 12.3697 | 1.46 B | -0.1421 | -1.14 | 3.2 K | 39.58 K |
| FISK | Empire State Realty Op LP Se | 12.1845 | 1.41 B | -0.2752 | -2.21 | 400 | 4.87 K |
| CIX | Compx International Inc | 5.8395 | 500.32 M | -0.101 | -1.7 | 14.94 K | 87.24 K |
| FRD | Friedman Industries Inc | 7.6147 | 270.98 M | -0.1505 | -1.94 | 5.8 K | 44.17 K |
| ACU | Acme United Corp | 13.4463 | 265.45 M | -0.0958 | -0.71 | 6.3 K | 84.71 K |
| PLX | Protalix Biotherapeutics | 31.10 | 207.07 M | -0.30 | -0.96 | 11.18 K | 347.82 K |
| PED | Pedevco Corp | 336.00 | 192.87 M | -10.00 | -2.89 | 138 | 46.37 K |
| CMT | Core Molding Technologies Inc | 12.6802 | 191.46 M | -0.3165 | -2.44 | 20.9 K | 265.02 K |
| LODE | Comstock Mining Inc | 392.50 | 146.03 M | -7.50 | -1.88 | 158 | 62.02 K |
| CATX | Perspective Therapeutics Inc | 25.40 | 97.67 M | -0.50 | -1.93 | 83.59 K | 2.12 M |
| MHH | Mastech Holdings Inc | 5.9251 | 77.23 M | -0.0999 | -1.66 | 14.04 K | 83.19 K |
| SDEV | Stablecoin Development Corporation | 98181.6719 | 65.07 M | -3036.5469 | -3 | 1 | 98.18 K |
| WYY | Widepoint Corp | 15.301 | 62.39 M | -0.599 | -3.77 | 20.63 K | 315.64 K |
| IBIO | Ibio Inc | 2300.00 | 51.03 M | -150.00 | -6.12 | 37 | 85.1 K |
| DXR | Daxor Corp | 6.846 | 50.91 M | -0.0681 | -0.98 | 300 | 2.05 K |
| XTNT | Xtant Medical Holdings Inc | 60.60 | 39.06 M | -0.60 | -0.98 | 6.96 K | 421.59 K |
| CTM | Castellum Inc | 93.00 | 35.57 M | -18.00 | -16.22 | 28 | 2.6 K |
| TOON | Kartoon Studios Inc | 66.00 | 31.6 M | -0.60 | -0.9 | 423 | 27.92 K |
| BCHT | Birchtech Corp. | 4.95 | 29.99 M | -0.05 | -1 | 100 | 495 |
| CVM | Cel-Sci Corp | 802.50 | 23.75 M | -22.50 | -2.73 | 319 | 256 K |
| AIRI | Air Industries Group Inc | 84.7534 | 13.69 M | -5.7935 | -6.4 | 2.77 K | 234.77 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.61 M | -700.00 | -4.57 | 33 | 482.21 K |
| DSS | Document Security Systems | 2825.1182 | 4.66 M | -20.7729 | -0.73 | 25 | 70.63 K |
| MPU | Mega Matrix Corp | 3.0745 | 4.14 M | -0.0811 | -2.57 | 11 K | 33.82 K |
| OPTT | Ocean Power Tech Inc | 236.00 | 3.75 M | -2.00 | -0.84 | 117.66 K | 27.77 M |
| ITP | IT Tech Packaging Inc | 21.70 | 1.82 M | -0.80 | -3.56 | 3.01 K | 65.23 K |
| ENSV | Enservco Corpporation | 48.15 | 29.09 K | -2.10 | -4.18 | 5.83 K | 280.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.171 | -0.0395 | -1.23 | 170 | 539.07 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8009.8198 | 5.68 T | -49.71 | -0.62 | 13.75 M | 110.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 35.8554 | 4.05 T | -0.2852 | -0.79 | 24.63 M | 883.26 M |
| MU | Micron Technology | 29.9218 | 829.5 B | -0.3999 | -1.32 | 34.9 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 45.0041 | 293.73 B | -0.952 | -2.07 | 7.64 M | 343.66 M |
| PANW | Palo Alto Networks Inc | 13.2217 | 270.81 B | -0.0716 | -0.54 | 2.96 M | 39.12 M |
| AMGN | Amgen Inc | 91.13 | 251.65 B | -0.5664 | -0.62 | 2.58 M | 235.02 M |
| VZ | Verizon Communications Inc | 26.6095 | 190.9 B | -0.2871 | -1.07 | 19 M | 505.45 M |
| TMUS | T-Mobile US | 29.8637 | 178.71 B | -2.7402 | -8.4 | 17.73 M | 529.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0873 | 115.3 B | -0.3052 | -0.89 | 949.3 K | 32.36 M |
| MAR | Marriot International | 57.4818 | 107.42 B | -0.3564 | -0.62 | 2.36 M | 135.57 M |
| EQIX | Equinix Inc | 154.4185 | 104.38 B | -1.2565 | -0.81 | 306 K | 47.25 M |
| ADBE | Adobe Systems Inc | 68.23 | 92.36 B | -0.74 | -1.07 | 2.46 M | 167.55 M |
| CTAS | Cintas Corp | 13.7353 | 88.61 B | -0.1243 | -0.9 | 1.91 M | 26.17 M |
| CMCSA | Comcast Corporation | 18.7206 | 87.04 B | -0.099 | -0.53 | 21.41 M | 400.88 M |
| MDLZ | Mondelez Intl Inc | 27.4686 | 84.1 B | -0.2311 | -0.83 | 15.21 M | 417.7 M |
| HON | Honeywell International Inc. Common Stock | 63.8119 | 72.58 B | -0.4792 | -0.75 | 4.33 M | 276.02 M |
| AEP | American Electric Power Company | 32.7856 | 69.88 B | -0.7052 | -2.11 | 5.97 M | 195.64 M |
| PCAR | Paccar Inc | 26.2695 | 55.67 B | -0.194 | -0.73 | 2.21 M | 58 M |
| XEL | XCEL Energy Inc | 20.431 | 51.46 B | -0.4067 | -1.95 | 6.11 M | 124.87 M |
| FANG | Diamondback Energy | 60.3577 | 49.74 B | -0.3152 | -0.52 | 1.16 M | 69.75 M |
| WDAY | Workday Inc | 82.11 | 45.84 B | -1.60 | -1.91 | 984.06 K | 80.8 M |
| COHR | Coherent Inc | 13.81 | 44.35 B | -0.39 | -2.75 | 380.2 K | 5.25 M |
| TTWO | Take-Two Interactive Software | 20.57 | 38.78 B | -1.40 | -6.37 | 5.17 M | 106.32 M |
| NBIS | Nebius Group N.V. | 28.88 | 38.45 B | -0.69 | -2.33 | 3.52 M | 101.59 M |
| JD | Jd.com Inc ADR | 25.0184 | 38.33 B | -0.2001 | -0.79 | 2.41 M | 60.36 M |
| ERIC | Ericsson ADR | 8.719 | 34.35 B | -0.0643 | -0.73 | 3.24 M | 28.29 M |
| GMAB | Genmab A/S ADR | 3.994 | 34.31 B | -0.138 | -3.34 | 365 K | 1.46 M |
| ESLT | Elbit Systems Ltd | 53.8718 | 33.84 B | -0.3107 | -0.57 | 14.2 K | 764.98 K |
| RYAAY | Ryanair Hlds Plc ADR | 18.7076 | 31.98 B | -0.2374 | -1.25 | 701.78 K | 13.13 M |
| EXPE | Expedia Group Inc | 78.5412 | 30.75 B | -0.4684 | -0.59 | 2.02 M | 158.37 M |
| DXCM | Dexcom | 9.5525 | 30.24 B | -0.2225 | -2.28 | 3.55 M | 33.95 M |
| ULTA | Ulta Beauty Inc | 94.61 | 28.44 B | -0.71 | -0.74 | 826.9 K | 78.23 M |
| CTSH | Cognizant Tech Sol | 38.5199 | 28.43 B | -5.5658 | -12.62 | 40.72 M | 1.57 B |
| TCOM | Trip.com Group Ltd ADR | 30.0788 | 27.73 B | -0.5275 | -1.72 | 5.16 M | 155.07 M |
| INSM | Insmed Inc | 12.13 | 25.47 B | -0.71 | -5.53 | 805.11 K | 9.77 M |
| UTHR | United Therapeutic | 88.65 | 24.81 B | -1.46 | -1.62 | 588.07 K | 52.13 M |
| EXPD | Expeditors Intl | 34.655 | 24.48 B | -1.0434 | -2.92 | 4.16 M | 144.07 M |
| VTRS | Viatris Inc | 38.8385 | 23.53 B | -0.4458 | -1.13 | 6.78 M | 263.24 M |
| JBHT | J B Hunt Transport | 67.6703 | 20.91 B | -0.5201 | -0.76 | 919.92 K | 62.25 M |
| EVRG | Evergy Inc | 23.1098 | 20.29 B | -0.3537 | -1.51 | 1.32 M | 30.47 M |
| TSCO | Tractor Supply Company | 10.4854 | 19.49 B | -0.082 | -0.78 | 5.24 M | 54.92 M |
| LNT | Alliant Energy Corp | 19.1591 | 19.05 B | -0.1903 | -0.98 | 1.58 M | 30.34 M |
| NDSN | Nordson Corp | 65.3798 | 18.04 B | -0.5105 | -0.77 | 154 K | 10.07 M |
| GEN | Gen Digital Inc | 8.7684 | 17.68 B | -0.0702 | -0.79 | 6.9 M | 60.5 M |
| EXEL | Exelixis Inc | 4.09 | 17.51 B | -0.04 | -0.97 | 1.97 M | 8.05 M |
| TSEM | Tower Semiconductor | 10.42 | 17.29 B | -0.21 | -1.98 | 635.4 K | 6.62 M |
| PAA | Plains All American Pipeline LP | 23.0665 | 16.65 B | -0.1675 | -0.72 | 684.6 K | 15.79 M |
| LAMR | Lamar Advertis A | 28.4774 | 16.12 B | -0.3697 | -1.28 | 1.68 M | 47.93 M |
| CHTR | Charter Communications | 153.76 | 15.75 B | -1.21 | -0.78 | 616.5 K | 94.79 M |
| ICLR | Icon Plc | 51.27 | 15.55 B | -1.59 | -3.01 | 766.18 K | 39.28 M |
| ZBRA | Zebra Technologies | 75.90 | 15.38 B | -0.91 | -1.18 | 444.56 K | 33.74 M |
| CHRW | C.H. Robinson Ww | 50.3599 | 14.96 B | -0.8365 | -1.63 | 2.29 M | 115.17 M |
| CHKP | Check Point Software | 66.13 | 14.7 B | -0.35 | -0.53 | 568.45 K | 37.59 M |
| LOGI | Logitech Int S.A. | 10.9141 | 13.83 B | -0.0776 | -0.71 | 454.41 K | 4.96 M |
| GLPI | Gaming & Leisure | 15.3296 | 11.81 B | -0.1752 | -1.13 | 461.6 K | 7.08 M |
| AKAM | Akamai Technologies | 56.54 | 11.54 B | -0.32 | -0.56 | 1.49 M | 84.39 M |
| FDS | FactSet Research Systems Inc | 106.5306 | 11.52 B | -0.8116 | -0.76 | 388.06 K | 41.34 M |
| UHAL | A M E R C O | 25.174 | 11.03 B | -0.4329 | -1.69 | 500 K | 12.59 M |
| CTRE | Caretrust REIT Inc | 5.7842 | 9.18 B | -0.1028 | -1.75 | 48.3 K | 279.38 K |
| MORN | Morningstar Inc | 61.0036 | 9.13 B | -0.7898 | -1.28 | 190.5 K | 11.62 M |
| SAIA | Saia Inc | 45.77 | 9.12 B | -0.25 | -0.54 | 212.34 K | 9.72 M |
| MTCH | Match Group Inc | 16.8419 | 8.94 B | -0.2533 | -1.48 | 20.51 M | 345.5 M |
| WYNN | Wynn Resorts Ltd | 168.1683 | 8.93 B | -7.1698 | -4.09 | 3.62 M | 608.84 M |
| ALKS | Alkermes Plc | 41.99 | 7.76 B | -1.26 | -2.91 | 1.16 M | 48.66 M |
| IDCC | Interdigital Inc | 36.1052 | 7.57 B | -0.3898 | -1.07 | 381.77 K | 13.78 M |
| CHRD | Chord Energy Corp | 28.4646 | 7.38 B | -2.6123 | -8.41 | 6.33 M | 180.29 M |
| KTOS | Kratos Defns | 7.17 | 7.1 B | -0.07 | -0.97 | 250.37 K | 1.8 M |
| ZG | Zillow Grp Inc Cl A | 43.1278 | 7.05 B | -0.8607 | -1.96 | 1.92 M | 82.96 M |
| QLYS | Qualys Inc | 26.64 | 7 B | -2.45 | -8.42 | 594.54 K | 15.84 M |
| AVT | Avnet Inc | 32.9831 | 6.97 B | -0.636 | -1.89 | 1.15 M | 37.97 M |
| ARWR | Arrowhead Pharma | 11.551 | 6.96 B | -0.299 | -2.52 | 1.57 M | 18.18 M |
| ORKA | Oruka Therapeutics Inc | 1138.4623 | 6.92 B | -32.5275 | -2.78 | 63 | 71.72 K |
| AVAV | Aerovironment Inc | 30.26 | 6.45 B | -0.43 | -1.4 | 214.34 K | 6.49 M |
| ACIW | Aci Worldwide Inc | 18.52 | 6.2 B | -0.12 | -0.64 | 719.82 K | 13.33 M |
| WFRD | Weatherford International Plc | 21.0377 | 6.2 B | -0.1167 | -0.55 | 5.41 M | 113.79 M |
| CZR | Caesars Entertainment Inc | 4.52 | 5.97 B | -0.09 | -1.95 | 11.85 K | 53.56 K |
| VRNS | Varonis Systems Inc | 7.2167 | 5.65 B | -0.3833 | -5.04 | 463.25 K | 3.34 M |
| AAON | Aaon Inc | 12.0804 | 5.18 B | -0.1914 | -1.56 | 253.12 K | 3.06 M |
| NWE | Northwestern Corp | 28.2097 | 5.17 B | -0.5355 | -1.86 | 218.25 K | 6.16 M |
| POWL | Powell Inds Inc | 38.5691 | 5.16 B | -2.166 | -5.32 | 233.34 K | 9 M |
| CVCO | Cavco Inds Inc | 71.51 | 5.13 B | -0.55 | -0.76 | 44.21 K | 3.16 M |
| LSTR | Landstar System | 53.0855 | 4.94 B | -0.3864 | -0.72 | 283.89 K | 15.07 M |
| CAMT | Camtek Ltd | 3.2191 | 4.91 B | -0.0742 | -2.25 | 228.91 K | 736.9 K |
| MMYT | Makemytrip Ltd | 29.54 | 4.88 B | -0.74 | -2.44 | 335.44 K | 9.91 M |
| MRCY | Mercury Sys Inc | 10.7276 | 4.85 B | -0.1539 | -1.41 | 95.5 K | 1.02 M |
| SLMBP | SLM Cp Srs B Pfd | 35.7307 | 4.76 B | -0.2205 | -0.61 | 1.87 K | 66.82 K |
| CHEF | The Chefs Warehouse | 16.87 | 4.66 B | -0.12 | -0.71 | 210.04 K | 3.54 M |
| ICUI | I C U Medical Inc | 57.402 | 4.47 B | -0.608 | -1.05 | 87.8 K | 5.04 M |
| GLNG | Golar Lng Ltd | 47.5584 | 4.45 B | -0.8595 | -1.78 | 957.9 K | 45.56 M |
| MGNI | Magnite Inc | 11.70 | 4.17 B | -0.43 | -3.54 | 480.3 K | 5.62 M |
| INDB | Independent Bk Corp | 25.7418 | 4 B | -0.5429 | -2.07 | 456.8 K | 11.76 M |
| LBTYB | Liberty Global Ord B | 37.8378 | 3.85 B | -0.9591 | -2.47 | 1.38 K | 52.06 K |
| VRDN | Viridian Therapeutics Inc | 1041.7505 | 3.43 B | -29.2495 | -2.73 | 59 | 61.46 K |
| PPLI | People Incorporated | 11.0595 | 3.26 B | -0.1664 | -1.48 | 32.78 M | 362.49 M |
| HWKN | Hawkins Inc | 14.4549 | 3.22 B | -0.1072 | -0.74 | 43.43 K | 627.81 K |
| SKYW | Skywest Inc | 8.6289 | 3.18 B | -0.7664 | -8.16 | 792.95 K | 6.84 M |
| CLMT | Calumet Specialty Pr | 25.2527 | 3.17 B | -0.8377 | -3.21 | 871.67 K | 22.01 M |
| MGEE | Mge Energy Inc | 29.3846 | 3.03 B | -0.3552 | -1.19 | 83.98 K | 2.47 M |
| LOPE | Grand Canyon Educati | 42.18 | 2.96 B | -0.32 | -0.75 | 328.83 K | 13.87 M |
| STGW | Stagwell Inc | 18.0614 | 2.85 B | -0.1834 | -1.01 | 106.85 K | 1.93 M |
| GRBK | Green Brick Partners | 6.2069 | 2.82 B | -0.2621 | -4.05 | 1.33 M | 8.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 32.4686 | 518.44 B | -0.4616 | -1.4 | 18.13 M | 588.53 M |
| RTX | Raytheon Technologies | 49.9698 | 264.91 B | -0.5923 | -1.17 | 8.59 M | 429.46 M |
| TM | Toyota Motor Corp Ltd | 87.8758 | 257.37 B | -1.8237 | -2.03 | 429.44 K | 37.74 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7376 | 244.25 B | -0.0457 | -1.21 | 2.21 M | 8.27 M |
| ANET | Arista Networks Inc | 4.4263 | 235.21 B | -0.0793 | -1.76 | 3.61 M | 15.98 M |
| NVO | Novo Nordisk A/S ADR | 38.6384 | 182.45 B | -0.3748 | -0.96 | 694.62 K | 26.84 M |
| CRM | Salesforce.com Inc | 53.1103 | 176.9 B | -0.404 | -0.75 | 2.61 M | 138.44 M |
| SONY | Sony Group Corp ADR | 3.2037 | 158.03 B | -0.0469 | -1.44 | 13.2 M | 42.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0099 | 152.29 B | -0.063 | -1.24 | 1.24 M | 6.2 M |
| ACN | Accenture Plc | 62.8693 | 150.27 B | -0.4927 | -0.78 | 3.09 M | 194.49 M |
| SCCO | Southern Copper Corp | 21.0043 | 150.2 B | -0.4102 | -1.92 | 2.85 M | 59.91 M |
| T | American Telephone and Telegraph Inc. | 13.4748 | 146.86 B | -0.1908 | -1.4 | 35.94 M | 484.3 M |
| ETN | Eaton Corp | 49.5026 | 139.59 B | -0.5487 | -1.1 | 4.95 M | 244.87 M |
| BA | Boeing Company | 102.9024 | 136.6 B | -1.913 | -1.83 | 6.24 M | 642.08 M |
| LMT | Lockheed Martin Corp | 118.6256 | 135.87 B | -2.8228 | -2.32 | 1.88 M | 223.37 M |
| MDT | Medtronic Inc | 45.6089 | 131.48 B | -0.5133 | -1.11 | 19.5 M | 889.55 M |
| PLD | Prologis Inc | 28.1778 | 126.93 B | -0.1481 | -0.52 | 2.57 M | 72.54 M |
| IBN | Icici Bank Ltd ADR | 8.0867 | 123.69 B | -0.0847 | -1.04 | 4.82 M | 39.01 M |
| MCK | Mckesson Corp | 174.7346 | 122.31 B | -1.2571 | -0.71 | 1.02 M | 178.7 M |
| PH | Parker-Hannifin Corp | 90.062 | 120.64 B | -4.497 | -4.76 | 5.93 M | 534.36 M |
| SO | Southern Company | 25.9251 | 108.94 B | -0.2643 | -1.01 | 10.04 M | 260.33 M |
| NOW | Servicenow Inc | 55.37 | 106.66 B | -1.26 | -2.22 | 1.62 M | 89.56 M |
| GSK | Glaxosmithkline Plc ADR | 26.9833 | 103.31 B | -0.1821 | -0.67 | 4.08 M | 110.06 M |
| DUK | Duke Energy Corp | 43.0595 | 99.88 B | -0.7028 | -1.61 | 7.07 M | 304.29 M |
| GD | General Dynamics Corp | 89.0178 | 97.84 B | -1.2412 | -1.38 | 1.83 M | 162.6 M |
| EMR | Emerson Electric Company | 45.1767 | 94.95 B | -0.7231 | -1.58 | 5.2 M | 234.7 M |
| UPS | United Parcel Service | 62.8059 | 94.48 B | -0.5117 | -0.81 | 4.04 M | 253.57 M |
| WM | Waste Management | 34.9592 | 94.08 B | -0.2134 | -0.61 | 1.62 M | 56.65 M |
| TT | Trane Technologies Plc | 37.4228 | 92.06 B | -0.3132 | -0.83 | 2.43 M | 90.97 M |
| FCX | Freeport-Mcmoran Inc | 31.9107 | 89.51 B | -0.20 | -0.62 | 9.3 M | 296.79 M |
| SPG | Simon Property Group | 93.6313 | 88.46 B | -0.6004 | -0.64 | 1.57 M | 146.95 M |
| HLT | Hilton Inc | 45.4768 | 84.41 B | -0.5236 | -1.14 | 2.01 M | 91.22 M |
| EOG | Eog Resources | 78.1053 | 77.86 B | -1.4576 | -1.83 | 5.01 M | 391.15 M |
| BCS | Barclays Plc ADR | 10.2596 | 77.09 B | -0.0994 | -0.96 | 1.8 M | 18.47 M |
| NOC | Northrop Grumman Corp | 99.7274 | 76.58 B | -1.7228 | -1.7 | 1.21 M | 120.95 M |
| FDX | Fedex Corp | 123.0777 | 74.67 B | -1.1591 | -0.93 | 1.1 M | 135.15 M |
| NSC | Norfolk Southern Corp | 77.8646 | 73.18 B | -0.4668 | -0.6 | 1.66 M | 129.47 M |
| APO | Apollo Global Management Llc C | 14.1824 | 72.18 B | -0.3595 | -2.47 | 1.98 M | 28.12 M |
| DLR | Digital Realty Trust | 41.1051 | 69.34 B | -0.3017 | -0.73 | 903.9 K | 37.15 M |
| TDG | Transdigm Group Inc | 107.2696 | 68.17 B | -1.6231 | -1.49 | 826.7 K | 88.68 M |
| MET | Metlife Inc | 34.2443 | 64.16 B | -0.2268 | -0.66 | 6.34 M | 217.2 M |
| D | Dominion Resources | 39.5308 | 60.02 B | -0.6699 | -1.67 | 5.19 M | 205.11 M |
| OKE | Oneok Inc | 30.4415 | 54.21 B | -0.5943 | -1.91 | 1.96 M | 59.64 M |
| ETR | Entergy Corp | 22.2239 | 53.42 B | -0.408 | -1.8 | 5.05 M | 112.19 M |
| SRE | Sempra | 33.8544 | 51.51 B | -0.1915 | -0.56 | 5.33 M | 180.36 M |
| INFY | Infosys Ltd ADR | 4.7645 | 50.18 B | -0.1211 | -2.48 | 17.88 M | 85.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.3035 | 50.14 B | -0.645 | -1.35 | 3.19 M | 150.76 M |
| WAB | Wabtec Corp | 75.3584 | 50.04 B | -0.4972 | -0.66 | 338.85 K | 25.54 M |
| VEEV | Veeva Systems Inc | 22.65 | 49.61 B | -0.69 | -2.96 | 977.68 K | 22.14 M |
| WCN | Waste Connections Inc | 27.3925 | 47.55 B | -0.1802 | -0.65 | 353.4 K | 9.68 M |
| ARES | Ares Management LP | 10.7495 | 46.31 B | -0.5248 | -4.65 | 80.9 K | 869.63 K |
| IQV | Iqvia Holdings Inc | 55.06 | 45.95 B | -0.47 | -0.85 | 367.63 K | 20.24 M |
| ED | Consolidated Edison Company of New York | 35.6265 | 43.78 B | -0.3058 | -0.85 | 4.96 M | 176.75 M |
| WDS | Woodside Energy Group Ltd | 24.3348 | 41.86 B | -0.1459 | -0.6 | 2.08 K | 50.52 K |
| LYV | Live Nation Entertainment | 21.22 | 41.15 B | -0.29 | -1.35 | 1.46 M | 31.08 M |
| CBRE | CBRE Group Inc | 30.21 | 39.82 B | -0.38 | -1.24 | 2.02 M | 60.88 M |
| STM | Stmicroelectronics N.V. ADR | 6.4201 | 39.82 B | -0.083 | -1.28 | 1.25 M | 8.05 M |
| WEC | Wisconsin Energy Corp | 28.6307 | 38.54 B | -0.5653 | -1.94 | 3.55 M | 101.68 M |
| PEG | Public Service Enterprise Group Inc | 22.6229 | 37.4 B | -0.3644 | -1.59 | 6.7 M | 151.68 M |
| IX | Orix Corp ADR | 4.0609 | 36.53 B | -0.0456 | -1.11 | 59 K | 239.59 K |
| IRM | Iron Mountain Inc | 15.2776 | 33 B | -0.1524 | -0.99 | 1.96 M | 29.9 M |
| AEE | Ameren Corp | 25.7591 | 31.57 B | -0.2995 | -1.15 | 2.74 M | 70.58 M |
| PHG | Koninklijke Philips Electronics ADR | 22.6581 | 30.1 B | -0.179 | -0.78 | 905.6 K | 20.52 M |
| CPAY | Corpay Inc | 130.05 | 30.07 B | -2.14 | -1.62 | 542.4 K | 70.54 M |
| PCG | Pacific Gas & Electric Company | 38.0413 | 28.94 B | -0.6458 | -1.67 | 4.75 M | 180.84 M |
| DOV | Dover Corp | 60.2491 | 28.33 B | -0.4643 | -0.76 | 899.71 K | 54.21 M |
| BAP | Credicorp Ltd | 108.537 | 28.27 B | -0.7429 | -0.68 | 273.5 K | 29.68 M |
| BBDO | Banco Bradesco S.A. ADR | 6.678 | 27.27 B | -0.1138 | -1.68 | 864 | 5.77 K |
| CNP | Centerpoint Energy Inc | 15.6977 | 27.05 B | -0.2532 | -1.59 | 9.84 M | 154.48 M |
| FE | Firstenergy Corp | 19.5012 | 26.99 B | -0.2788 | -1.41 | 6.63 M | 129.21 M |
| PPL | PPL Corp | 17.6913 | 26.87 B | -0.3324 | -1.84 | 8.86 M | 156.77 M |
| TPR | Tapestry Inc | 24.8198 | 26.74 B | -0.4949 | -1.95 | 6.33 M | 157.11 M |
| AER | Aercap Holdings N.V. | 42.4301 | 26.64 B | -0.6761 | -1.57 | 541 K | 22.95 M |
| ES | Eversource Energy | 28.0839 | 26.18 B | -0.4009 | -1.41 | 3.3 M | 92.55 M |
| LVS | Las Vegas Sands | 48.6469 | 26.02 B | -2.6182 | -5.11 | 11.08 M | 539.17 M |
| DRI | Darden Restaurants | 29.8619 | 26 B | -0.2355 | -0.78 | 1.95 M | 58.11 M |
| STE | Steris Corp | 45.1055 | 25.05 B | -0.5865 | -1.28 | 296.9 K | 13.39 M |
| EIX | Edison International | 34.5875 | 23.14 B | -0.498 | -1.42 | 4.38 M | 151.32 M |
| CIB | Bancolombia S.A. ADR | 27.8049 | 22.41 B | -0.2751 | -0.98 | 278.7 K | 7.75 M |
| EFX | Equifax Inc | 66.198 | 22.13 B | -1.0338 | -1.54 | 925.5 K | 61.27 M |
| XPO | Xpo Logistics Inc | 10.6015 | 21.91 B | -0.1002 | -0.94 | 756.78 K | 8.02 M |
| CMS | Cms Energy Corp | 19.7971 | 21.81 B | -0.1476 | -0.74 | 4.69 M | 92.86 M |
| LEN | Lennar Corp | 28.1648 | 21.79 B | -0.2038 | -0.72 | 3.98 M | 112.09 M |
| LEN-B | Lennar Corporation | 24.9829 | 21.34 B | -0.1652 | -0.66 | 5.82 K | 145.45 K |
| CNH | CNH Industrial N.V. | 5.9342 | 20.62 B | -0.1097 | -1.82 | 1.16 M | 6.91 M |
| ZBH | Zimmer Biomet Holdings | 84.9476 | 20.5 B | -1.7721 | -2.04 | 3.09 M | 262.07 M |
| NRG | NRG Energy | 23.2907 | 20.47 B | -0.4718 | -1.99 | 5.79 M | 134.93 M |
| ITT | ITT Inc | 40.7093 | 19.46 B | -0.5179 | -1.26 | 562 K | 22.88 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.9879 | 17.84 B | -0.3798 | -1.96 | 963 K | 18.29 M |
| CW | Curtiss-Wright Corp | 61.244 | 17.8 B | -0.452 | -0.73 | 137.79 K | 8.44 M |
| JLL | Jones Lang Lasalle Inc | 124.0599 | 17.36 B | -2.1147 | -1.68 | 441.22 K | 54.74 M |
| H | Hyatt Hotels Corp | 55.9194 | 17.34 B | -0.4256 | -0.76 | 274.9 K | 15.37 M |
| IEX | Idex Corp | 64.3933 | 17.33 B | -0.524 | -0.81 | 287.39 K | 18.51 M |
| WES | Western Midstream Partners LP | 23.1719 | 16.94 B | -0.167 | -0.72 | 171.37 K | 3.97 M |
| ALLE | Allegion Plc | 43.9062 | 16.2 B | -0.2453 | -0.56 | 1.08 M | 47.34 M |
| MGA | Magna International | 38.2128 | 16.18 B | -0.3675 | -0.95 | 1.31 M | 50.16 M |
| MTZ | Mastec Inc | 27.20 | 15.18 B | -0.19 | -0.69 | 629.53 K | 17.12 M |
| CRS | Carpenter Technology Corp | 43.4537 | 15.13 B | -0.31 | -0.71 | 283.9 K | 12.34 M |
| FIS | Fidelity National Information Services | 44.5164 | 14.61 B | -0.3237 | -0.72 | 1.14 M | 50.54 M |
| TXT | Textron Inc | 35.5406 | 14.47 B | -0.3637 | -1.01 | 1.39 M | 49.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 675 | 2.16 K | |
| CF | Canaccord Genuity Group Inc | 3.1329 | -0.3062 | -8.9 | 1.61 M | 5.05 M | |
| MAL | Magellan Aero | 8.8292 | -0.5307 | -5.67 | 40.14 K | 354.4 K | |
| LGO | Largo Resources Ltd | 34.00 | -2.00 | -5.56 | 8.54 K | 290.39 K | |
| JAG | Jaguar Mining Inc | 6.5295 | -0.3627 | -5.26 | 13.6 K | 88.79 K | |
| HMMC | Hemlo Mining Corp. | 42.75 | -2.25 | -5 | 1.35 K | 57.76 K | |
| NOA | North American Construction Group Ltd | 6.0589 | -0.2469 | -3.92 | 40.3 K | 244.17 K | |
| VNP | 5N Plus Inc | 3.68 | -0.14 | -3.66 | 168.8 K | 621.18 K | |
| PGIC | Premium Global Income Split Corp | 30.1951 | -1.1394 | -3.64 | 575 | 17.36 K | |
| FSZ | Fiera Capital Corp | 4.8639 | -0.1824 | -3.61 | 40.03 K | 194.72 K | |
| HBM | Hudbay Minerals Inc | 10.6488 | -0.3582 | -3.25 | 974.7 K | 10.38 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.974 | -0.3666 | -2.56 | 329 | 4.6 K | |
| CGY | Calian Group Ltd | 13.3713 | -0.342 | -2.49 | 5.68 K | 75.99 K | |
| RBA | Rb Global Inc | 20.3414 | -0.4969 | -2.38 | 196.86 K | 4 M | |
| TAL | Petrotal Corp | 31.5422 | -0.7168 | -2.22 | 1.48 K | 46.65 K | |
| CMG | Computer Modelling Group Ltd | 9.0446 | -0.203 | -2.2 | 32.8 K | 296.66 K | |
| X | TMX Group Ltd | 8.2458 | -0.177 | -2.1 | 349.55 K | 2.88 M | |
| CAS | Cascades Inc | 4.2699 | -0.0913 | -2.09 | 440.33 K | 1.88 M | |
| KLS | Kelso Technologies Inc | 6.6097 | -0.1389 | -2.06 | 54.4 K | 359.57 K | |
| AFN | Ag Growth International Inc | 32.3217 | -0.6449 | -1.96 | 24.6 K | 795.11 K | |
| CXI | Currency Exchange International Corp | 13.00 | -0.25 | -1.89 | 2.7 K | 35.1 K | |
| ELVA | Electrovaya Inc | 5.25 | -0.10 | -1.87 | 3.86 K | 20.27 K | |
| EFN | Element Fleet Management Corp | 8.5692 | -0.1579 | -1.81 | 1.67 M | 14.31 M | |
| WPRT | Westport Fuel Systems Inc | 165.10 | -3.00 | -1.78 | 5.53 K | 912.51 K | |
| AETR | Aetherion Technologies Inc. | 165.10 | -3.00 | -1.78 | 5.53 K | 912.51 K | |
| TC | Tucows Inc | 17.10 | -0.29 | -1.67 | 400 | 6.84 K | |
| HLF | High Liner | 16.1226 | -0.2499 | -1.53 | 4.5 K | 72.55 K | |
| CFP | Canfor Corp | 22.29 | -0.32 | -1.42 | 265.5 K | 5.92 M | |
| GSY | Goeasy Ltd | 16.5561 | -0.2365 | -1.41 | 26.64 K | 440.99 K | |
| ESI | Ensign Energy Services Inc | 5.0741 | -0.0717 | -1.39 | 145.68 K | 739.17 K | |
| BCE-PG | Bce Inc Pref G | 12.3784 | -0.1745 | -1.39 | 2.52 K | 31.14 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6042 | -0.0927 | -1.38 | 2.6 K | 17.17 K | |
| DXT | Dexterra Group Inc | 15.1691 | -0.2096 | -1.36 | 258.48 K | 3.92 M | |
| MG | Magna International Inc | 38.3089 | -0.5238 | -1.35 | 1.03 M | 39.29 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2337 | -0.044 | -1.34 | 22.53 K | 72.86 K | |
| BYD | Boyd Group Services Inc | 41.6147 | -0.5649 | -1.34 | 40.6 K | 1.69 M | |
| EXE | Extendicare Inc | 3.6775 | -0.0499 | -1.34 | 304.2 K | 1.12 M | |
| BCE-PK | BCE Inc Pref AK | 12.0668 | -0.1601 | -1.31 | 28.64 K | 345.59 K | |
| CSU | Constellation Software Inc | 227.4687 | -3.0133 | -1.31 | 32.89 K | 7.48 M | |
| BCE-PZ | Bce Inc Pref Z | 10.9207 | -0.1439 | -1.3 | 1.61 K | 17.54 K | |
| CDR | Condor Energies Inc | 3.80 | -0.05 | -1.3 | 19.28 K | 73.26 K | |
| CJ | Cardinal Energy Ltd | 8.9874 | -0.112 | -1.23 | 349.6 K | 3.14 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8601 | -0.1346 | -1.22 | 7.5 K | 81.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2395 | -0.0959 | -1.15 | 37.23 K | 306.77 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9019 | -0.0537 | -1.08 | 7.08 K | 34.71 K | |
| ADEN | Adentra Inc | 8.4174 | -0.0903 | -1.06 | 17.7 K | 148.99 K | |
| BHC | Bausch Health Companies Inc | 120.16 | -1.28 | -1.05 | 499.5 K | 60.02 M | |
| ENGH | Enghouse Systems Ltd | 13.067 | -0.1383 | -1.05 | 18.32 K | 239.44 K | |
| TFII | Tfi International Inc | 21.409 | -0.2208 | -1.02 | 380.55 K | 8.15 M | |
| MFI | Maple Leaf Foods | 12.1731 | -0.1253 | -1.02 | 2.67 M | 32.55 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.90 | -0.10 | -1 | 200 | 1.98 K | |
| WILD | Wildbrain Ltd | 6.6636 | -0.0672 | -1 | 284.7 K | 1.9 M | |
| GUD | Knight Therapeutics Inc | 5.03 | -0.05 | -0.98 | 96.5 K | 485.4 K | |
| AOV | Amotiv Limited | 5.03 | -0.05 | -0.98 | 96.47 K | 485.22 K | |
| WFG | West Fraser Timber CO Ltd | 41.2114 | -0.4094 | -0.98 | 369.8 K | 15.24 M | |
| BCE | BCE Inc | 24.5995 | -0.2416 | -0.97 | 951.97 K | 23.42 M | |
| MER | Africa Oil Corp | 4.9851 | -0.0483 | -0.96 | 94.2 K | 469.6 K | |
| SAP | Saputo Inc | 27.1227 | -0.2621 | -0.96 | 573.2 K | 15.55 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.0181 | -0.1158 | -0.95 | 900 | 10.82 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5119 | -0.216 | -0.95 | 418.58 K | 9.42 M | |
| TRZ | Transat At Inc | 8.45 | -0.08 | -0.94 | 153.5 K | 1.3 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.726 | -0.1013 | -0.94 | 6.05 K | 64.92 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.253 | -0.0841 | -0.9 | 13.16 K | 121.82 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7078 | -0.0877 | -0.9 | 10.6 K | 102.9 K | |
| TA | Transalta Corp | 9.1489 | -0.0813 | -0.88 | 576.68 K | 5.28 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.6759 | -0.1191 | -0.86 | 3.9 K | 53.31 K | |
| PTM | Platinum Group Metals Ltd | 116.00 | -1.00 | -0.85 | 252 | 29.23 K | |
| L | Loblaw CO | 8.2648 | -0.0701 | -0.84 | 3.43 M | 28.32 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.3501 | -0.0661 | -0.79 | 3.55 K | 29.64 K | |
| IMO | Imperial Oil | 41.6864 | -0.3231 | -0.77 | 532.68 K | 22.21 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.2573 | -0.0938 | -0.76 | 3.75 K | 46 K | |
| FM | First Quantum Minerals Ltd | 24.1826 | -0.1848 | -0.76 | 1.34 M | 32.37 M | |
| BCE-PT | Bce Inc Pref T | 10.7113 | -0.0816 | -0.76 | 17.95 K | 192.32 K | |
| SU | Suncor Energy Inc | 27.5286 | -0.2055 | -0.74 | 2.04 M | 56.05 M | |
| ACD | Accord Financial | 6.8644 | -0.05 | -0.72 | 1.5 K | 10.3 K | |
| PWF-PO | Power Financial Corp Pref O | 13.1019 | -0.0953 | -0.72 | 500 | 6.55 K | |
| QBR-B | Quebecor Inc | 10.2105 | -0.0733 | -0.71 | 267 K | 2.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.3554 | -0.2668 | -0.71 | 1.24 M | 46.32 M | |
| RCI-B | Rogers Communications Inc | 27.5351 | -0.1948 | -0.7 | 563.14 K | 15.51 M | |
| BLDP | Ballard Power Systems Inc | 4.29 | -0.03 | -0.69 | 207.96 K | 892.16 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1147 | -0.0632 | -0.69 | 3.76 K | 34.25 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.8487 | -0.1024 | -0.68 | 93.41 K | 1.39 M | |
| OGC | Oceanagold Corp | 8.3121 | -0.0549 | -0.66 | 451.33 K | 3.75 M | |
| FTT | Finning Intl | 22.1933 | -0.1421 | -0.64 | 203.71 K | 4.52 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5128 | -0.0545 | -0.64 | 15.72 K | 133.8 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.0729 | -0.0817 | -0.62 | 1.8 K | 23.53 K | |
| XTC | Exco Tech | 6.9169 | -0.043 | -0.62 | 22.68 K | 156.88 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.493 | -0.0709 | -0.61 | 6.42 K | 73.84 K | |
| T | Telus Corp | 10.401 | -0.063 | -0.6 | 1.71 M | 17.84 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.7381 | -0.0766 | -0.6 | 2.02 K | 25.76 K | |
| EIF | Exchange Income Corp | 9.1128 | -0.0544 | -0.59 | 83.1 K | 757.27 K | |
| VLN | Velan Inc Sv | 14.4532 | -0.0855 | -0.59 | 6.8 K | 98.28 K | |
| TOT | Total Energy Services Inc | 17.1117 | -0.1011 | -0.59 | 12.01 K | 205.43 K | |
| CIGI | Colliers International Group Inc | 33.955 | -0.1998 | -0.58 | 26.43 K | 897.33 K | |
| TECK-B | Teck Resources Limited | 21.597 | -0.1254 | -0.58 | 755 K | 16.31 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5882 | -0.0324 | -0.58 | 16.59 K | 92.69 K | |
| OLY | Olympia Financial Group Inc | 16.0106 | -0.0927 | -0.58 | 300 | 4.8 K | |
| RCI-A | Rogers Communications Inc | 28.9979 | -0.1666 | -0.57 | 1.07 K | 31.17 K | |
| BNS | Bank of Nova Scotia | 40.1783 | -0.2259 | -0.56 | 1.81 M | 72.84 M | |
| BCE-PF | BCE Inc Pref AF | 11.4559 | -0.0627 | -0.54 | 6.55 K | 75.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2784 | 259.39 B | -0.1274 | -2.36 | 85.45 K | 451.04 K |
| LNWO | Light & Wonder, Inc. | 7.46 | 6.04 B | -1.03 | -12.13 | 4.85 M | 36.15 M |
| MDCN | Medican Enterprises Inc | 13.40 | 4.65 M | -1.70 | -11.26 | 1.47 K | 19.7 K |
| MRNJ | Metatron Inc | 1091.9585 | 1.52 M | -233.9911 | -17.65 | 3 | 3.28 K |
| SEII | Sharing Economy International Inc | 1076.00 | 1.29 M | -8.00 | -0.74 | 47 | 50.57 K |
| MJLB | Ultrack Systems Inc | 11.50 | 424.93 K | -5.50 | -32.35 | 439 | 5.05 K |
| BLSP | Blue Sphere Corporation | 29.25 | 216.59 K | -0.52 | -1.75 | 73.36 K | 2.15 M |
| ZVOI | Zovio Inc | 11.87 | 137.92 K | -0.18 | -1.49 | 155.87 K | 1.85 M |
| PSYC | Global Trac Solutions Inc | 9.01 | 135.52 K | -0.99 | -9.9 | 145 | 1.31 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.905 | 63.04 K | -1.395 | -7.62 | 94.09 K | 1.59 M |
| SPRN | Supernova Energy Inc | 4.50 | 33.18 K | -1.49 | -24.87 | 22 | 99 |
| LOTE | Lot78 Inc | 5.8856 | 17.28 K | -0.055 | -0.93 | 61 | 359.02 |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 1.29 K | 4.5 K |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | -0.06 | -1.63 | 228.56 K | 827.37 K |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | -8.00 | -22.22 | 50 | 1.4 K |
| CBKCQ | Christopher & Banks Corporation | 9.17 | 3.86 K | -0.11 | -1.19 | 135.2 K | 1.24 M |
| CYRNQ | CYRNQ | 45.20 | 799 | -1.00 | -2.16 | 6.25 K | 282.27 K |
| SPDC | Speed Commerce Inc | 40.64 | 603 | -1.92 | -4.51 | 11.96 K | 486.18 K |
| WDBG | Woodbrook Group Holdings Inc | 7.2072 | 42 | -0.9009 | -11.11 | 2.11 K | 15.22 K |
| VRCI | Verde Science Inc | 3.388 | -0.812 | -19.33 | 211.11 K | 715.24 K | |
| IFLM | Independent Film Development Corporation | 17.00 | -0.50 | -2.86 | 100 K | 1.7 M | |
| SOGFF | Strategic Oil & Gas Ltd | 7.80 | -0.10 | -1.27 | 915 | 7.14 K | |
| PZOO | Pazoo Inc | 760.00 | -5.00 | -0.65 | 11 | 8.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -50.00 | -29.41 | 120 | 14.4 K |
| KLE-H | Kingsland Energy Corp | 14.40 | -8.00 | -35.71 | 31 | 446.4 | |
| SQG | Spackman Equities Group Inc | 6.00 | -1.00 | -14.29 | 466 | 2.8 K | |
| JJ | Jackpot Digital Inc | 8.00 | -1.00 | -11.11 | 900 | 7.2 K | |
| MGMA | Magma Silver Corp. | 144.00 | -16.00 | -10 | 6 | 864 | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.4662 | -9.09 | 1.33 K | 6.2 K | |
| DSY | Destiny Media Technologies Inc | 3.75 | -0.35 | -8.54 | 200 | 750 | |
| WEX | Western Exploration Inc | 137.50 | -12.50 | -8.33 | 45 | 6.19 K | |
| CTN | Centurion Minerals Ltd | 31.1999 | -2.40 | -7.14 | 52 | 1.62 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 50 | 280 | |
| KEEK | Personas Social Incorporated | 210.00 | -15.00 | -6.67 | 2.31 K | 484.47 K | |
| VCV | Vatic Ventures Corp. | 8.2421 | -0.5887 | -6.67 | 510 | 4.2 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.20 | -6.06 | 1 K | 3.1 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.20 | -5.88 | 86.64 K | 277.25 K | |
| PGX | Prosper Gold Corp | 3.50 | -0.20 | -5.41 | 300 | 1.05 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.25 | -4.35 | 2.19 K | 12.03 K | |
| NAR | North Arrow Minerals Inc | 7.20 | -0.30 | -4 | 800 | 5.76 K | |
| GIP | Green Impact Partners Inc | 125.00 | -5.00 | -3.85 | 5 | 625 | |
| OGW | Ongwe Minerals Inc. | 28.32 | -0.96 | -3.28 | 1.35 K | 38.23 K | |
| CTA | Centaurus Energy Inc | 210.00 | -5.00 | -2.33 | 4.08 K | 857.01 K | |
| QST | Questor Technology Inc | 3.30 | -0.06 | -1.79 | 142.8 K | 471.24 K | |
| SLG | PetroTal Corp | 5.845 | -0.0664 | -1.12 | 147.91 K | 864.53 K |