Loser Valuations for 12 August 2014 from 00:00:00 until 23:59:59
Loser Valuations for 12 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.4033 | 58.19 B | -0.5161 | -0.76 | 2.18 M | 146.87 M |
| CBOE | CBOE Global Markets Inc | 42.9785 | 36.81 B | -0.2731 | -0.63 | 696.6 K | 29.94 M |
| CQP | Cheniere Energy Partners LP | 15.3104 | 28.41 B | -0.3417 | -2.18 | 274.75 K | 4.21 M |
| GSAT | Globalstar | 55.50 | 11.11 B | -2.40 | -4.15 | 332.01 K | 18.43 M |
| NOG | Northern Oil and Gas | 131.2167 | 2.44 B | -4.0474 | -2.99 | 140.87 K | 18.48 M |
| UUUU | Energy Fuels Inc | 7.34 | 1.94 B | -0.13 | -1.74 | 3.96 K | 29.04 K |
| OGCP | Empire State Realty Op LP Se | 12.4276 | 1.42 B | -0.0789 | -0.63 | 1.74 K | 21.65 K |
| CTGO | Contango Ore Inc | 8.26 | 553.44 M | -0.24 | -2.82 | 253 | 2.09 K |
| CIX | Compx International Inc | 6.0415 | 500.32 M | -0.0475 | -0.78 | 100 | 604.15 |
| CMCL | Caledonia Mining Cp | 3.0622 | 423.82 M | -0.06 | -1.92 | 6.76 K | 20.71 K |
| GTE | Gran Tierra Energy Inc | 63.50 | 338.94 M | -0.90 | -1.4 | 105.03 K | 6.67 M |
| REI | Ring Energy Inc | 17.93 | 297.02 M | -0.12 | -0.66 | 70.2 K | 1.26 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9705 | 276.68 M | -0.0961 | -1.19 | 39.8 K | 317.23 K |
| FRD | Friedman Industries Inc | 7.7386 | 270.98 M | -0.0443 | -0.57 | 2.8 K | 21.67 K |
| BKTI | Bk Technologies Inc | 16.1454 | 261.44 M | -0.1993 | -1.22 | 3.16 K | 50.99 K |
| PLX | Protalix Biotherapeutics | 28.60 | 207.07 M | -0.80 | -2.72 | 21.35 K | 610.5 K |
| PED | Pedevco Corp | 348.00 | 192.87 M | -8.00 | -2.25 | 301 | 104.75 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6456 | 158.02 M | -0.0337 | -0.92 | 19.1 K | 69.63 K |
| ESP | Espey Mfg. & Electronics | 16.3004 | 147.09 M | -0.1389 | -0.84 | 4.3 K | 70.09 K |
| LODE | Comstock Mining Inc | 395.00 | 146.03 M | -5.00 | -1.25 | 486 | 191.97 K |
| EPM | Evolution Petroleum Corp | 5.2192 | 142.21 M | -0.0902 | -1.7 | 154.3 K | 805.32 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 141.29 M | -210.00 | -10 | 14 | 26.46 K |
| SIF | Sifco Industries | 27.8563 | 128.63 M | -0.5866 | -2.06 | 2 K | 55.71 K |
| BDL | Flanigan's Enterprises | 12.4362 | 116.71 M | -0.3389 | -2.65 | 1.71 K | 21.24 K |
| CATX | Perspective Therapeutics Inc | 24.80 | 97.67 M | -0.20 | -0.8 | 69.63 K | 1.73 M |
| IBIO | Ibio Inc | 2250.00 | 51.03 M | -100.00 | -4.26 | 28 | 63 K |
| ATNM | Actinium Pharmaceuticals Inc | 193.1998 | 48.42 M | -6.90 | -3.45 | 1.07 K | 206.34 K |
| GRF | Eagle Capital Growth Fund | 3.8245 | 41.43 M | -0.0758 | -1.94 | 100 | 382.45 |
| FSP | Franklin Street Properties | 6.5003 | 40.53 M | -0.0376 | -0.58 | 408.9 K | 2.66 M |
| NNVC | Nanoviricides Inc | 81.40 | 33.97 M | -1.00 | -1.21 | 12.71 K | 1.03 M |
| CKX | Ckx Lands | 15.4436 | 33.67 M | -0.2413 | -1.54 | 500 | 7.72 K |
| COHN | Cohen & CO Inc | 8.2123 | 32.45 M | -0.2314 | -2.74 | 211 | 1.73 K |
| TOON | Kartoon Studios Inc | 67.50 | 31.6 M | -0.90 | -1.32 | 107 | 7.22 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.11 M | -5.60 | -10.26 | 3 | 147 |
| CVM | Cel-Sci Corp | 795.00 | 23.75 M | -30.00 | -3.64 | 620 | 492.9 K |
| UUU | Universal Security Instruments | 3.3765 | 16.02 M | -0.0674 | -1.96 | 1 K | 3.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11339.9883 | 5.09 M | -90.00 | -0.79 | 6 | 68.04 K |
| DSS | Document Security Systems | 2679.7075 | 4.66 M | -20.7729 | -0.77 | 56 | 150.06 K |
| MPU | Mega Matrix Corp | 3.0072 | 4.14 M | -0.0317 | -1.04 | 13 K | 39.09 K |
| AUMN | Golden Minerals Company | 29.25 | 3.4 M | -1.00 | -3.31 | 6.82 K | 199.6 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.21 M | -1.50 | -3.53 | 120 | 4.92 K |
| ENSV | Enservco Corpporation | 46.50 | 29.09 K | -3.60 | -7.19 | 11.41 K | 530.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 569.642 | 1.46 T | -6.726 | -1.17 | 13.98 M | 7.96 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.37 | 608.28 B | -0.71 | -0.72 | 242.59 K | 23.62 M |
| SI | Silver | 19.905 | 1.1 B | -0.19 | -0.95 | 43.74 K | 870.64 K |
| KC | Coffee | 184.60 | -4.55 | -2.41 | 20.38 K | 3.76 M | |
| BZ | Brent Crude | 103.02 | -1.66 | -1.59 | 139.91 K | 14.41 M | |
| FC | Feeder Cattle | 173.85 | -2.65 | -1.5 | 3.58 K | 621.69 K | |
| RU | Rubber | 189.00 | -2.00 | -1.05 | 105 | 19.84 K | |
| ZL | Soybean Oil | 34.71 | -0.28 | -0.8 | 10.39 K | 360.81 K | |
| CL | Crude Oil | 97.37 | -0.71 | -0.72 | 242.59 K | 23.62 M | |
| HG | Copper | 3.162 | -0.0185 | -0.58 | 554 | 1.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.3715 | 3.54 T | -0.2544 | -0.89 | 27.89 M | 791.28 M |
| GOOG | Alphabet Inc Class C | 27.831 | 3.52 T | -0.2547 | -0.91 | 30.84 M | 858.32 M |
| META | Meta Platforms Inc | 72.2629 | 1.64 T | -0.6053 | -0.83 | 27.42 M | 1.98 B |
| AMD | Advanced Micro Devices | 4.08 | 834.12 B | -0.06 | -1.45 | 27.37 M | 111.67 M |
| ASML | ASML Holding N.V. ADR | 81.9079 | 583.23 B | -1.1026 | -1.33 | 518.34 K | 42.46 M |
| AMAT | Applied Materials | 18.0473 | 294.06 B | -0.1554 | -0.85 | 8.56 M | 154.46 M |
| LRCX | Lam Research Corp | 5.8334 | 276.95 B | -0.0554 | -0.94 | 13.33 M | 77.75 M |
| PANW | Palo Alto Networks Inc | 13.5433 | 270.81 B | -0.11 | -0.81 | 3.73 M | 50.49 M |
| NFLX | Netflix Inc | 6.3773 | 262.6 B | -0.0733 | -1.14 | 108.5 M | 691.91 M |
| PEP | Pepsico Inc | 64.0969 | 193.35 B | -0.4075 | -0.63 | 2.78 M | 177.93 M |
| QCOM | Qualcomm Inc | 53.2646 | 183.47 B | -0.4239 | -0.79 | 7.79 M | 414.93 M |
| VRTX | Vertex Pharmaceutic | 85.41 | 139.67 B | -0.79 | -0.92 | 710.2 K | 60.66 M |
| BKNG | Booking Holdings Inc | 50.8249 | 121.59 B | -0.5859 | -1.14 | 19.86 M | 1.01 B |
| WDC | Western Digital Cp | 62.0985 | 108.47 B | -0.8924 | -1.42 | 3.32 M | 205.89 M |
| CSX | CSX Corp | 8.2148 | 93.51 B | -0.0471 | -0.57 | 16.17 M | 132.81 M |
| FTNT | Fortinet Inc | 4.97 | 89.98 B | -0.066 | -1.31 | 4.68 M | 23.26 M |
| NTES | Netease Inc ADR | 13.4577 | 83.01 B | -0.1352 | -0.99 | 2.15 M | 28.91 M |
| ORLY | O'Reilly Automotive | 10.1341 | 72.25 B | -0.0726 | -0.71 | 6.01 M | 60.95 M |
| NDAQ | Nasdaq Inc | 11.4849 | 60.65 B | -0.1078 | -0.93 | 2.41 M | 27.63 M |
| GRMN | Garmin Ltd | 39.0902 | 56.23 B | -0.3037 | -0.77 | 903.3 K | 35.31 M |
| MSTR | Strategy | 13.779 | 53.16 B | -0.272 | -1.94 | 829.84 K | 11.43 M |
| EBAY | Ebay Inc | 19.946 | 53.11 B | -0.168 | -0.84 | 18.34 M | 365.82 M |
| FANG | Diamondback Energy | 58.4514 | 49.74 B | -1.1146 | -1.87 | 576.8 K | 33.71 M |
| EXC | Exelon Corp | 14.9694 | 47.24 B | -0.1127 | -0.75 | 6.97 M | 104.32 M |
| WDAY | Workday Inc | 84.80 | 45.84 B | -1.07 | -1.25 | 958.88 K | 81.31 M |
| COHR | Coherent Inc | 13.71 | 44.35 B | -0.14 | -1.01 | 310.4 K | 4.26 M |
| UAL | United Airlines Holdings Inc | 42.80 | 39.11 B | -0.32 | -0.74 | 4.53 M | 193.85 M |
| NBIS | Nebius Group N.V. | 28.85 | 38.45 B | -0.16 | -0.55 | 2.34 M | 67.41 M |
| ERIC | Ericsson ADR | 8.7261 | 34.35 B | -0.1144 | -1.29 | 1.39 M | 12.13 M |
| GMAB | Genmab A/S ADR | 4.126 | 34.31 B | -0.03 | -0.72 | 23 K | 94.9 K |
| ILMN | Illumina Inc | 158.4825 | 33.38 B | -1.1868 | -0.74 | 914.71 K | 144.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.1532 | 31.98 B | -0.1571 | -0.81 | 433.64 K | 8.31 M |
| DXCM | Dexcom | 10.7225 | 30.24 B | -0.24 | -2.19 | 2.85 M | 30.61 M |
| FLEX | Flextronics Intl Ltd | 7.6447 | 28.88 B | -0.1164 | -1.5 | 2.68 M | 20.48 M |
| ULTA | Ulta Beauty Inc | 92.97 | 28.44 B | -2.32 | -2.43 | 661.2 K | 61.47 M |
| TCOM | Trip.com Group Ltd ADR | 33.4375 | 27.73 B | -0.2189 | -0.65 | 2.67 M | 89.43 M |
| BIDU | Baidu Inc ADR | 216.16 | 27.58 B | -1.82 | -0.83 | 1.52 M | 327.57 M |
| CASY | Casey's General Stor | 62.2708 | 25.58 B | -0.6045 | -0.96 | 94.13 K | 5.86 M |
| FCNCA | First Citizens Bancs | 211.294 | 25.45 B | -1.781 | -0.84 | 11.9 K | 2.51 M |
| INCY | Incyte Corp | 48.01 | 24.85 B | -0.43 | -0.89 | 875.05 K | 42.01 M |
| AXON | Axon Enterprise Inc | 12.02 | 24.69 B | -0.36 | -2.91 | 806.8 K | 9.7 M |
| VTRS | Viatris Inc | 36.4476 | 23.53 B | -0.3161 | -0.86 | 6.34 M | 231.18 M |
| ENTG | Entegris Inc | 11.0108 | 21.4 B | -0.0957 | -0.86 | 496.67 K | 5.47 M |
| PTC | Ptc Inc | 37.93 | 21.28 B | -0.21 | -0.55 | 564.46 K | 21.41 M |
| SSNC | SS&C Technologies | 19.4044 | 18.28 B | -0.1604 | -0.82 | 254.8 K | 4.94 M |
| FFIV | F5 Networks Inc | 113.66 | 18.05 B | -3.10 | -2.66 | 1.18 M | 133.73 M |
| GEN | Gen Digital Inc | 8.9125 | 17.68 B | -0.0628 | -0.7 | 3.87 M | 34.45 M |
| MTSI | Macom Technology S | 20.88 | 17.57 B | -0.49 | -2.29 | 101.76 K | 2.12 M |
| EXEL | Exelixis Inc | 4.15 | 17.51 B | -0.08 | -1.89 | 1.35 M | 5.59 M |
| TSEM | Tower Semiconductor | 10.13 | 17.29 B | -0.35 | -3.34 | 523.2 K | 5.3 M |
| NBIX | Neurocrine Bioscienc | 14.81 | 17.09 B | -0.17 | -1.13 | 662.45 K | 9.81 M |
| HAS | Hasbro Inc | 34.5761 | 16.91 B | -0.2133 | -0.61 | 468.7 K | 16.21 M |
| PAA | Plains All American Pipeline LP | 23.381 | 16.65 B | -0.147 | -0.62 | 686.2 K | 16.04 M |
| LSCC | Lattice Semicond | 7.14 | 16.2 B | -0.11 | -1.52 | 1.04 M | 7.45 M |
| NWS | News Cp Cl B | 14.7757 | 15.77 B | -0.0966 | -0.65 | 697.26 K | 10.3 M |
| JAZZ | Jazz Pharma Plc | 132.55 | 15.63 B | -1.31 | -0.98 | 640.5 K | 84.9 M |
| ZBRA | Zebra Technologies | 73.90 | 15.38 B | -0.38 | -0.51 | 475.64 K | 35.15 M |
| APA | Apa Corp | 74.5265 | 15.15 B | -1.0596 | -1.4 | 2.69 M | 200.56 M |
| CG | The Carlyle Group | 16.9969 | 15.08 B | -0.1169 | -0.68 | 435.27 K | 7.4 M |
| MANH | Manhattan Assoc | 30.48 | 14.62 B | -0.72 | -2.31 | 215.44 K | 6.57 M |
| MKSI | Mks Instruments Inc | 28.9156 | 14.31 B | -0.1956 | -0.67 | 317.8 K | 9.19 M |
| NWSA | News Cp Cl A | 15.0857 | 14.29 B | -0.0787 | -0.52 | 5.01 M | 75.63 M |
| FIVE | Five Below Inc | 38.94 | 13.97 B | -0.24 | -0.61 | 407.64 K | 15.87 M |
| LOGI | Logitech Int S.A. | 10.8598 | 13.83 B | -0.0853 | -0.78 | 831.74 K | 9.03 M |
| LULU | Lululemon Athletica | 39.29 | 13.03 B | -1.09 | -2.7 | 1.73 M | 68.04 M |
| SEIC | Sei Investments Company | 30.8687 | 12.87 B | -0.1558 | -0.5 | 598.14 K | 18.46 M |
| ALGN | Align Technology | 53.76 | 12.28 B | -0.51 | -0.94 | 423.37 K | 22.76 M |
| HALO | Halozyme Therapeutic | 9.90 | 11.68 B | -0.16 | -1.59 | 1.85 M | 18.34 M |
| AKAM | Akamai Technologies | 57.53 | 11.54 B | -0.45 | -0.78 | 830.9 K | 47.8 M |
| RGEN | Repligen Cp | 20.53 | 11.44 B | -1.81 | -8.1 | 572.91 K | 11.76 M |
| BMRN | Biomarin Pharmaceuticals | 64.41 | 11.08 B | -0.52 | -0.8 | 597.27 K | 38.47 M |
| SIRI | Sirius XM Holdings | 27.5084 | 10.99 B | -0.2427 | -0.87 | 3.37 M | 92.66 M |
| ENSG | The Ensign Group IN | 15.16 | 10.62 B | -0.1728 | -1.13 | 189.21 K | 2.87 M |
| NVMI | Nova Ltd | 10.59 | 10.6 B | -0.14 | -1.3 | 64.98 K | 688.13 K |
| TTEK | Tetra Tech Inc | 4.6413 | 10.52 B | -0.0273 | -0.58 | 1.24 M | 5.74 M |
| PODD | Insulet Corp | 33.96 | 10.39 B | -1.35 | -3.82 | 498.54 K | 16.93 M |
| UMBF | Ump Financial Corp | 46.3401 | 10.38 B | -0.2618 | -0.56 | 187.9 K | 8.71 M |
| SSB | South State Cp | 45.1301 | 10.25 B | -0.2486 | -0.55 | 78.6 K | 3.55 M |
| VSAT | Viasat Inc | 57.26 | 10.24 B | -0.30 | -0.52 | 611.41 K | 35.01 M |
| BPOP | Popular Inc | 22.8749 | 9.91 B | -0.1348 | -0.59 | 903.9 K | 20.68 M |
| LFUS | Littelfuse Inc | 80.5363 | 9.8 B | -0.446 | -0.55 | 90.23 K | 7.27 M |
| TGTX | Tg Therapeuticscmn | 7.54 | 9.7 B | -0.06 | -0.79 | 290.2 K | 2.19 M |
| ONB | Old National Bncp | 9.0459 | 9.59 B | -0.0618 | -0.68 | 507 K | 4.59 M |
| AAL | American Airlines Group | 35.4613 | 9.38 B | -0.4253 | -1.19 | 6.22 M | 220.7 M |
| MORN | Morningstar Inc | 61.2669 | 9.13 B | -0.6173 | -1 | 87.8 K | 5.38 M |
| MTCH | Match Group Inc | 16.9949 | 8.94 B | -0.1558 | -0.91 | 5.98 M | 101.58 M |
| AEIS | Advanced Energy | 17.4427 | 8.88 B | -0.2157 | -1.22 | 213.1 K | 3.72 M |
| COLB | Columbia Banking Sys | 13.1724 | 8.77 B | -0.1615 | -1.21 | 114.9 K | 1.51 M |
| AMKR | Amkor Technology | 8.4898 | 8.67 B | -0.0465 | -0.54 | 1.46 M | 12.39 M |
| RMBS | Rambus Inc | 11.82 | 8.65 B | -0.17 | -1.42 | 370.27 K | 4.38 M |
| CGNX | Cognex Cp | 19.3322 | 8.48 B | -0.2708 | -1.38 | 535.2 K | 10.35 M |
| FCFS | First Cash Fin Svcs | 50.838 | 8.06 B | -0.4796 | -0.93 | 91.5 K | 4.65 M |
| SANM | Sanmina Corp | 23.40 | 8.02 B | -0.22 | -0.93 | 298.33 K | 6.98 M |
| TTMI | TTM Technologies | 7.44 | 7.94 B | -0.07 | -0.93 | 195.69 K | 1.46 M |
| POOL | Pool Corp | 48.5031 | 7.9 B | -0.4613 | -0.94 | 170.1 K | 8.25 M |
| VIAV | Viavi Solutions | 6.7713 | 7.86 B | -0.0341 | -0.5 | 5.04 M | 34.14 M |
| VLY | Valley National Bancorp | 5.8504 | 7.86 B | -0.036 | -0.61 | 1.06 M | 6.18 M |
| ALKS | Alkermes Plc | 41.54 | 7.76 B | -0.24 | -0.57 | 718.4 K | 29.84 M |
| IDCC | Interdigital Inc | 34.4725 | 7.57 B | -0.8854 | -2.5 | 364.64 K | 12.57 M |
| VICR | Vicor Cp | 8.02 | 7.55 B | -0.26 | -3.14 | 42.47 K | 340.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 72.7321 | 679.13 B | -0.3831 | -0.52 | 4.58 M | 332.95 M |
| ABBV | Abbvie Inc | 32.9614 | 518.44 B | -0.2932 | -0.88 | 8.52 M | 280.98 M |
| GE | General Electric Company | 102.834 | 348.14 B | -0.7228 | -0.7 | 4.54 M | 467.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.94 | 280.18 B | -0.59 | -0.73 | 1.39 M | 110.94 M |
| SAP | SAP Ag ADR | 63.821 | 274.03 B | -0.4553 | -0.71 | 1.04 M | 66.6 M |
| TMO | Thermo Fisher Scientific Inc | 115.7042 | 267.38 B | -0.858 | -0.74 | 1.69 M | 195.53 M |
| RTX | Raytheon Technologies | 50.5091 | 264.91 B | -0.3899 | -0.77 | 6.92 M | 349.36 M |
| TTE | Totalenergies Se ADR | 25.777 | 193.21 B | -0.4223 | -1.61 | 1.03 M | 26.47 M |
| ABT | Abbott Laboratories | 33.1624 | 191.4 B | -0.3829 | -1.14 | 3.34 M | 110.68 M |
| DE | Deere & Company | 69.9462 | 186.39 B | -0.55 | -0.78 | 5.17 M | 361.8 M |
| NVO | Novo Nordisk A/S ADR | 37.3948 | 182.45 B | -0.4089 | -1.08 | 1.23 M | 45.98 M |
| CRM | Salesforce.com Inc | 51.9868 | 176.9 B | -2.0893 | -3.86 | 6.3 M | 327.44 M |
| PFE | Pfizer Inc | 16.0676 | 166.61 B | -0.0973 | -0.6 | 21.54 M | 346.04 M |
| DHR | Danaher Corp | 30.0749 | 165.29 B | -0.352 | -1.16 | 5.09 M | 153.05 M |
| BX | Blackstone Inc | 17.984 | 154.27 B | -0.2653 | -1.45 | 3.34 M | 60.06 M |
| SPGI | S&P Global Inc | 69.5436 | 136.57 B | -0.4446 | -0.64 | 632.7 K | 44 M |
| MCK | Mckesson Corp | 172.6518 | 122.31 B | -2.8627 | -1.63 | 1.26 M | 218.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5269 | 118.25 B | -0.0784 | -1.7 | 12.87 M | 58.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2952 | 111.67 B | -0.2752 | -2.6 | 7.54 M | 77.63 M |
| NOW | Servicenow Inc | 54.61 | 106.66 B | -1.38 | -2.46 | 928.4 K | 50.7 M |
| MPC | Marathon Petroleum Corp | 30.4159 | 106.16 B | -0.1827 | -0.6 | 3.16 M | 96.01 M |
| HCA | Hca Holdings Inc | 60.7119 | 105.47 B | -0.4827 | -0.79 | 3.37 M | 204.51 M |
| CNQ | Canadian Natural Resources | 11.9051 | 99.03 B | -0.0996 | -0.83 | 3.88 M | 46.19 M |
| GD | General Dynamics Corp | 90.9339 | 97.84 B | -0.4654 | -0.51 | 936.8 K | 85.19 M |
| EQNR | Equinor ASA ADR | 15.2754 | 97.33 B | -0.3439 | -2.2 | 1.92 M | 29.39 M |
| ICE | Intercontinental Exchange | 32.366 | 97.26 B | -0.2602 | -0.8 | 2.64 M | 85.53 M |
| ING | ING Groep N.V. ADR | 7.2085 | 94.32 B | -0.0384 | -0.53 | 846 K | 6.1 M |
| KKR | KKR & Co. LP | 17.3458 | 90.6 B | -0.1734 | -0.99 | 1.63 M | 28.32 M |
| SPG | Simon Property Group | 94.6679 | 88.46 B | -0.5154 | -0.54 | 1.25 M | 118.42 M |
| AMT | American Tower Corp | 72.9238 | 87.65 B | -0.9954 | -1.35 | 2.41 M | 175.75 M |
| E | Eni S.P.A. ADR | 23.676 | 79.63 B | -0.3267 | -1.36 | 635.2 K | 15.04 M |
| EPD | Enterprise Products Partners LP | 17.009 | 79.15 B | -0.2392 | -1.39 | 2.6 M | 44.21 M |
| EOG | Eog Resources | 78.142 | 77.86 B | -1.1792 | -1.49 | 3.27 M | 255.2 M |
| CL | Colgate-Palmolive Company | 48.9394 | 77.85 B | -0.4862 | -0.98 | 4.14 M | 202.55 M |
| SU | Suncor Energy Inc | 24.9952 | 77.64 B | -0.3983 | -1.57 | 2.81 M | 70.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4249 | 75.85 B | -0.0505 | -1.45 | 249.5 K | 854.51 K |
| SLB | Schlumberger N.V. | 78.0325 | 74.36 B | -0.9694 | -1.23 | 4.62 M | 360.9 M |
| APO | Apollo Global Management Llc C | 13.5196 | 72.18 B | -0.2528 | -1.84 | 2.76 M | 37.35 M |
| KMI | Kinder Morgan | 21.7094 | 68.1 B | -0.3588 | -1.63 | 39.6 M | 859.66 M |
| CMI | Cummins Inc | 103.1122 | 64.22 B | -0.5556 | -0.54 | 825.6 K | 85.13 M |
| TEL | TE Connectivity Ltd | 49.9109 | 62.89 B | -0.2938 | -0.59 | 1.44 M | 72.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.9538 | 60.05 B | -0.4133 | -0.8 | 847 | 43.16 K |
| A | Agilent Technologies | 35.2595 | 50.8 B | -0.5581 | -1.56 | 3.69 M | 130.24 M |
| AU | Anglogold Ashanti Ltd ADR | 15.0135 | 50.26 B | -0.2026 | -1.33 | 2.41 M | 36.18 M |
| INFY | Infosys Ltd ADR | 4.8949 | 50.18 B | -0.0559 | -1.13 | 10.25 M | 50.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.277 | 50.14 B | -0.3179 | -0.68 | 2.77 M | 128.19 M |
| WAB | Wabtec Corp | 76.0432 | 50.04 B | -0.5535 | -0.72 | 212.91 K | 16.19 M |
| VEEV | Veeva Systems Inc | 22.84 | 49.61 B | -0.14 | -0.61 | 364.84 K | 8.33 M |
| HEI | Heico Corp | 26.1036 | 47.9 B | -0.5231 | -1.96 | 253.71 K | 6.62 M |
| VTR | Ventas Inc | 43.3354 | 47.32 B | -0.2946 | -0.68 | 1.58 M | 68.51 M |
| WAT | Waters Corp | 102.45 | 46.81 B | -1.12 | -1.08 | 275.31 K | 28.21 M |
| DVN | Devon Energy Corp | 49.0809 | 46.64 B | -0.80 | -1.6 | 3.24 M | 158.98 M |
| STT | State Street Corp | 50.6811 | 46.49 B | -0.385 | -0.75 | 2.42 M | 122.55 M |
| CMG | Chipotle Mexican Grill | 13.5246 | 45.21 B | -0.0862 | -0.63 | 11.29 M | 152.76 M |
| SKYD | Skydance Corporation | 46.161 | 43.87 B | -0.9951 | -2.11 | 6.64 M | 306.52 M |
| DHI | D.R. Horton | 17.8635 | 42.24 B | -0.3525 | -1.94 | 7.35 M | 131.32 M |
| UI | Ubiquiti Networks | 39.9021 | 41.48 B | -0.3517 | -0.87 | 642.65 K | 25.64 M |
| LYV | Live Nation Entertainment | 20.90 | 41.15 B | -0.17 | -0.81 | 1.94 M | 40.47 M |
| CBRE | CBRE Group Inc | 30.68 | 39.82 B | -0.18 | -0.58 | 1.87 M | 57.41 M |
| FIX | Comfort Systems USA | 13.5702 | 39.18 B | -0.1199 | -0.88 | 178.5 K | 2.42 M |
| CIEN | Ciena Corp | 19.22 | 38.19 B | -0.35 | -1.79 | 1.61 M | 30.95 M |
| GFI | Gold Fields Ltd ADR | 3.1085 | 36.56 B | -0.0454 | -1.44 | 15.77 M | 49.02 M |
| IX | Orix Corp ADR | 4.0031 | 36.53 B | -0.0223 | -0.55 | 36 K | 144.11 K |
| HEI-A | HEICO Corporation | 20.9687 | 35.71 B | -0.2857 | -1.34 | 33.71 K | 706.88 K |
| P | Everpure, Inc. | 25.70 | 34.27 B | -0.68 | -2.58 | 5.54 M | 142.45 M |
| CCJ | Cameco Corp | 17.1293 | 32.83 B | -0.0884 | -0.51 | 1.01 M | 17.22 M |
| EC | Ecopetrol S.A. ADR | 12.2684 | 32.09 B | -0.2619 | -2.09 | 420.9 K | 5.16 M |
| TECK | Teck Resources Ltd | 19.3474 | 31.75 B | -0.4012 | -2.03 | 2.16 M | 41.77 M |
| BIP | Brookfield Infrastructure Partners LP | 8.9915 | 31.41 B | -0.1479 | -1.62 | 236.38 K | 2.13 M |
| EQT | Eqt Corp | 46.2658 | 31.22 B | -0.4873 | -1.04 | 1.55 M | 71.5 M |
| CPAY | Corpay Inc | 129.44 | 30.07 B | -2.10 | -1.6 | 297.6 K | 38.52 M |
| TDY | Teledyne Technologies Inc | 92.82 | 29.82 B | -0.54 | -0.58 | 75.3 K | 6.99 M |
| WST | West Pharmaceutical Services | 37.2822 | 28.78 B | -0.6458 | -1.7 | 202.6 K | 7.55 M |
| DGX | Quest Diagnostics Inc | 47.8732 | 28.66 B | -0.3314 | -0.69 | 749.7 K | 35.89 M |
| EME | Emcor Group | 39.1784 | 28.58 B | -0.2943 | -0.75 | 198.2 K | 7.77 M |
| NMR | Nomura Holdings Inc ADR | 4.0682 | 28.12 B | -0.0526 | -1.28 | 183.7 K | 747.33 K |
| TPR | Tapestry Inc | 25.442 | 26.74 B | -0.1414 | -0.55 | 4.31 M | 109.58 M |
| HAL | Halliburton Company | 55.2326 | 26.37 B | -0.3201 | -0.58 | 5.07 M | 279.88 M |
| LVS | Las Vegas Sands | 48.5898 | 26.02 B | -0.371 | -0.76 | 4.39 M | 213.51 M |
| JBL | Jabil Inc. | 18.1669 | 26.01 B | -0.1897 | -1.03 | 1.15 M | 20.8 M |
| DRI | Darden Restaurants | 29.5055 | 26 B | -0.3118 | -1.05 | 1.87 M | 55.23 M |
| PHM | Pultegroup | 15.4162 | 25.88 B | -0.1381 | -0.89 | 3.68 M | 56.74 M |
| GPN | Global Payments Inc | 32.7112 | 25.87 B | -0.1656 | -0.5 | 786.77 K | 25.74 M |
| FTI | Technipfmc Plc | 40.134 | 24.88 B | -0.7156 | -1.75 | 1.48 M | 59.38 M |
| SW | Smurfit Westrock Plc | 21.2032 | 23.18 B | -1.0622 | -4.77 | 104 | 2.21 K |
| EIX | Edison International | 35.4008 | 23.14 B | -0.2143 | -0.6 | 1.65 M | 58.39 M |
| PKG | Packaging Corp of America | 46.599 | 22.67 B | -0.453 | -0.96 | 752.4 K | 35.06 M |
| BBY | Best Buy Company | 19.20 | 22.29 B | -0.1173 | -0.61 | 2.95 M | 56.57 M |
| L | Loews Corp | 39.6173 | 22.23 B | -0.2079 | -0.52 | 1.58 M | 62.53 M |
| XPO | Xpo Logistics Inc | 10.5842 | 21.91 B | -0.1624 | -1.51 | 533.6 K | 5.65 M |
| BR | Broadridge Financial Solutions Llc | 32.7376 | 21.75 B | -0.1944 | -0.59 | 507.5 K | 16.61 M |
| RS | Reliance Steel & Aluminum Company | 53.5459 | 21.45 B | -0.5268 | -0.97 | 274.95 K | 14.72 M |
| LEN-B | Lennar Corporation | 25.0407 | 21.34 B | -0.1899 | -0.75 | 7.14 K | 178.69 K |
| IP | International Paper Company | 36.8995 | 18.82 B | -0.2239 | -0.6 | 2.11 M | 78.02 M |
| J | Jacobs Engineering Group Inc | 38.3789 | 18.47 B | -0.3708 | -0.96 | 566.54 K | 21.74 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.2253 | 17.84 B | -0.1028 | -0.53 | 167.5 K | 3.22 M |
| CW | Curtiss-Wright Corp | 62.8354 | 17.8 B | -0.3202 | -0.51 | 118.89 K | 7.47 M |
| JHX | James Hardie Industries Se ADR | 10.5784 | 17.38 B | -0.1303 | -1.22 | 7.92 K | 83.73 K |
| IEX | Idex Corp | 64.9688 | 17.33 B | -0.3608 | -0.55 | 345.4 K | 22.44 M |
| GIB | CGI Group | 33.8883 | 17.1 B | -0.2185 | -0.64 | 172.7 K | 5.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HLF | High Liner | 15.1232 | -1.4465 | -8.73 | 91.1 K | 1.38 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.30 | -6.9 | 47 | 190.35 | |
| EDR | Endeavour Silver Corp | 5.8456 | -0.3637 | -5.86 | 449.04 K | 2.62 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3618 | -0.7423 | -5.26 | 200 | 2.67 K | |
| III | Imperial Metals Corp | 10.02 | -0.50 | -4.75 | 350.52 K | 3.51 M | |
| CKI | Clarke Inc | 6.4429 | -0.3209 | -4.74 | 135 K | 869.79 K | |
| DII-B | Dorel Industries Inc | 11.3097 | -0.4256 | -3.63 | 57.29 K | 647.9 K | |
| AAV | Advantage Oil & Gas Ltd | 5.79 | -0.21 | -3.5 | 348.92 K | 2.02 M | |
| CJ | Cardinal Energy Ltd | 8.9781 | -0.2846 | -3.07 | 247 K | 2.22 M | |
| LGO | Largo Resources Ltd | 32.00 | -1.00 | -3.03 | 4.24 K | 135.52 K | |
| IFP | Interfor Corp | 13.6352 | -0.4132 | -2.94 | 94.5 K | 1.29 M | |
| ELVA | Electrovaya Inc | 5.00 | -0.15 | -2.91 | 29.04 K | 145.2 K | |
| JOY | Journey Energy Inc | 10.3198 | -0.2982 | -2.81 | 21.8 K | 224.97 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.20 | -2.6 | 3.97 K | 29.77 K | |
| CDR | Condor Energies Inc | 3.80 | -0.10 | -2.56 | 2 K | 7.6 K | |
| WEED | Canopy Growth Corp | 26.80 | -0.70 | -2.55 | 7.62 K | 204.22 K | |
| MCB | Mccoy Global Inc | 5.0332 | -0.1297 | -2.51 | 25.2 K | 126.84 K | |
| KEI | Kolibri Global Energy Inc | 11.70 | -0.30 | -2.5 | 36.94 K | 432.2 K | |
| CRRX | Carerx Corp | 7.8717 | -0.1968 | -2.44 | 955 | 7.52 K | |
| WRG | Western Energy Services Corp | 1244.40 | -30.00 | -2.35 | 759 | 944.5 K | |
| CEU | Ces Energy Solutions Corp | 7.5591 | -0.1787 | -2.31 | 511.1 K | 3.86 M | |
| LNR | Linamar Corp | 54.8981 | -1.2188 | -2.17 | 209.4 K | 11.5 M | |
| AETR | Aetherion Technologies Inc. | 158.90 | -3.40 | -2.09 | 5.53 K | 879.19 K | |
| WPRT | Westport Fuel Systems Inc | 158.90 | -3.40 | -2.09 | 5.53 K | 879.19 K | |
| KEL | Kelt Exploration Ltd | 12.31 | -0.26 | -2.07 | 1.07 M | 13.12 M | |
| TECK-B | Teck Resources Limited | 21.1455 | -0.4348 | -2.01 | 1.8 M | 38.02 M | |
| ADEN | Adentra Inc | 8.442 | -0.1641 | -1.91 | 195.3 K | 1.65 M | |
| WILD | Wildbrain Ltd | 6.6732 | -0.1247 | -1.83 | 859.4 K | 5.73 M | |
| VNP | 5N Plus Inc | 3.24 | -0.06 | -1.82 | 190.3 K | 616.57 K | |
| FTT | Finning Intl | 23.5226 | -0.4336 | -1.81 | 374.62 K | 8.81 M | |
| VLN | Velan Inc Sv | 14.248 | -0.248 | -1.71 | 1.7 K | 24.22 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.7631 | -0.1649 | -1.66 | 226.72 K | 2.21 M | |
| TOT | Total Energy Services Inc | 17.1195 | -0.28 | -1.61 | 9.9 K | 169.41 K | |
| GIL | Gildan Activewear Inc | 25.5338 | -0.4164 | -1.6 | 722.6 K | 18.45 M | |
| BLDP | Ballard Power Systems Inc | 4.31 | -0.07 | -1.6 | 203.06 K | 875.18 K | |
| SGY | Surge Energy Inc | 36.9372 | -0.5906 | -1.57 | 167.13 K | 6.17 M | |
| GTE | Gran Tierra Energy Inc | 69.40 | -1.10 | -1.56 | 40.09 K | 2.78 M | |
| TPX-B | Molson Coors Canada Inc | 59.5501 | -0.9422 | -1.56 | 2.74 K | 163.35 K | |
| MRD | Melcor Dev | 15.884 | -0.2419 | -1.5 | 8.8 K | 139.84 K | |
| ACQ | Autocanada Inc | 60.5269 | -0.9215 | -1.5 | 96.78 K | 5.86 M | |
| CFW | Calfrac Well Services Ltd | 1025.00 | -15.50 | -1.49 | 1.59 K | 1.63 M | |
| ESI | Ensign Energy Services Inc | 4.9635 | -0.0748 | -1.48 | 122.22 K | 606.62 K | |
| EFR | Energy Fuels Inc | 8.02 | -0.12 | -1.47 | 6.3 K | 50.53 K | |
| SU | Suncor Energy Inc | 27.3103 | -0.4045 | -1.46 | 2.21 M | 60.27 M | |
| JAG | Jaguar Mining Inc | 6.1667 | -0.0907 | -1.45 | 10.94 K | 67.47 K | |
| ATS | Ats Corp | 14.99 | -0.22 | -1.45 | 64.3 K | 963.86 K | |
| ATRL | Atkinsrealis Group Inc | 50.1303 | -0.7289 | -1.43 | 514.79 K | 25.81 M | |
| AIF | Altus Group Ltd | 17.4695 | -0.2529 | -1.43 | 56.3 K | 983.53 K | |
| PSK | Prairiesky Royalty Ltd | 13.109 | -0.1807 | -1.36 | 226.2 K | 2.97 M | |
| NOA | North American Construction Group Ltd | 6.0918 | -0.0823 | -1.33 | 38.6 K | 235.14 K | |
| EMP-A | Empire Company Limited | 20.6131 | -0.274 | -1.31 | 303.3 K | 6.25 M | |
| SYZ | Sylogist Ltd | 6.9574 | -0.0921 | -1.31 | 2.69 K | 18.72 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3819 | -0.0645 | -1.18 | 2.34 K | 12.58 K | |
| WCP | Whitecap Resources Inc | 8.3031 | -0.0975 | -1.16 | 2.67 M | 22.14 M | |
| CHR | Chorus Aviation Inc | 24.8911 | -0.2829 | -1.12 | 111.41 K | 2.77 M | |
| TVA-B | TVA Group Inc | 9.00 | -0.10 | -1.1 | 2.76 K | 24.87 K | |
| INC-UN | Income Financial Trust | 3.6974 | -0.0407 | -1.09 | 10.58 K | 39.13 K | |
| MDI | Major Drilling Grp | 8.8889 | -0.0978 | -1.09 | 97.42 K | 865.97 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1966 | -0.1326 | -1.08 | 13.53 K | 164.97 K | |
| BB | Blackberry Ltd | 10.29 | -0.11 | -1.06 | 1.42 M | 14.63 M | |
| POU | Paramount Resources Ltd | 21.9636 | -0.2312 | -1.04 | 123.71 K | 2.72 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1279 | -0.1066 | -1.04 | 10.08 K | 102.07 K | |
| GDC | Genesis Land J | 3.5259 | -0.0371 | -1.04 | 8.19 K | 28.89 K | |
| PXT | Parex Resources Inc | 10.3361 | -0.108 | -1.03 | 349.5 K | 3.61 M | |
| EDV | Endeavour Mining Corp | 7.8773 | -0.0821 | -1.03 | 130.65 K | 1.03 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9162 | -0.1209 | -0.93 | 99.16 K | 1.28 M | |
| WSP | WSP Global Inc | 28.1771 | -0.2635 | -0.93 | 73.48 K | 2.07 M | |
| CCL-B | CCL Industries Inc | 19.7008 | -0.183 | -0.92 | 115.22 K | 2.27 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5937 | -0.0878 | -0.91 | 11.31 K | 108.47 K | |
| TCW | Trican Well | 9.9085 | -0.0904 | -0.9 | 277.59 K | 2.75 M | |
| BTE | Baytex Energy Corp | 39.4399 | -0.3554 | -0.89 | 436.58 K | 17.22 M | |
| GBT | Bmtc Group Inc | 10.1825 | -0.0914 | -0.89 | 1.45 K | 14.76 K | |
| VBNK | Versabank | 5.2331 | -0.0465 | -0.88 | 3.6 K | 18.84 K | |
| OVV | Ovintiv Inc | 91.4561 | -0.8107 | -0.88 | 237.35 K | 21.71 M | |
| CF | Canaccord Genuity Group Inc | 3.2157 | -0.0276 | -0.85 | 943.7 K | 3.03 M | |
| DS | Dividend Select 15 Corp | 3.0495 | -0.0247 | -0.8 | 1.6 K | 4.88 K | |
| PWF-PS | Power Financial Corp Pref S | 12.4146 | -0.0991 | -0.79 | 5.68 K | 70.48 K | |
| CAE | Cae Inc | 12.5836 | -0.10 | -0.79 | 207.09 K | 2.61 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.0372 | -0.1021 | -0.78 | 7.5 K | 97.77 K | |
| MX | Methanex Corp | 52.5954 | -0.4038 | -0.76 | 146.21 K | 7.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.801 | -0.2801 | -0.76 | 372.11 K | 13.69 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3784 | -0.1092 | -0.75 | 28.52 K | 410.04 K | |
| BN-PFA | Brookfield Corporation | 12.6374 | -0.0939 | -0.74 | 1.55 K | 19.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.9597 | -0.1688 | -0.73 | 66.86 K | 1.54 M | |
| PBH | Premium Brands Holdings Corp | 16.3807 | -0.1194 | -0.72 | 11.71 K | 191.79 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.5733 | -0.0979 | -0.72 | 3.25 M | 44.16 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.9496 | -0.0778 | -0.71 | 4.55 K | 49.78 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4172 | -0.072 | -0.69 | 1.1 K | 11.46 K | |
| GIB-A | CGI Inc | 36.9327 | -0.2478 | -0.67 | 622.41 K | 22.99 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.2901 | -0.0685 | -0.66 | 2.35 K | 24.18 K | |
| RUS | Russel Metals | 17.4291 | -0.1133 | -0.65 | 113.6 K | 1.98 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4282 | -0.0282 | -0.63 | 71.95 K | 318.59 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9941 | -0.0307 | -0.61 | 2.6 K | 12.98 K | |
| CSU | Constellation Software Inc | 232.3203 | -1.4269 | -0.61 | 21.68 K | 5.04 M | |
| NA-PS | National Bank of Canada Pref S | 13.8563 | -0.0811 | -0.58 | 5.03 K | 69.71 K | |
| MPCT-UN | Dream Impact Trust | 22.416 | -0.13 | -0.58 | 18.12 K | 406.29 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4639 | -0.0194 | -0.56 | 23.7 K | 82.09 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.6994 | -0.0316 | -0.55 | 98.11 K | 559.16 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.6343 | -0.0643 | -0.55 | 1.1 K | 12.82 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1898 | -0.0176 | -0.55 | 892.19 K | 2.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.5648 | 44.77 B | -0.7479 | -1.33 | 36.5 K | 2.03 M |
| BRDCY | Bridgestone Corporation | 13.2586 | 33.47 B | -0.0808 | -0.61 | 13.77 K | 182.62 K |
| GAMI | GAMCO Investors Inc | 35.2785 | 536.94 M | -0.3503 | -0.98 | 10.03 K | 353.77 K |
| NTPIF | Nam Tai Property Inc. | 6.95 | 262.33 M | -0.09 | -1.28 | 75.23 K | 522.83 K |
| ACRG | American Clean Resources Group Inc. | 89.00 | 98.71 M | -5.50 | -5.82 | 556 | 49.48 K |
| APHD | Verde Bio Holdings Inc | 78.00 | 18.16 M | -2.00 | -2.5 | 704.97 K | 54.99 M |
| MRNJ | Metatron Inc | 935.9644 | 1.52 M | -233.9911 | -20 | 1 | 935.96 |
| TGHI | Touchpoint Group Holdings Inc | 504.00 | 344.25 K | -21.00 | -4 | 2 | 1.01 K |
| ZVOI | Zovio Inc | 13.58 | 137.92 K | -0.30 | -2.16 | 115.95 K | 1.57 M |
| PCHK | Pacific Conquest Holdings Inc | 55.00 | 120.05 K | -145.00 | -72.5 | 464 | 25.52 K |
| ERFB | ERF Wireless Inc | 685.00 | 84.13 K | -257.00 | -27.28 | 242.98 K | 166.44 M |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | -1.90 | -6.57 | 819 | 22.11 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.99 | 63.04 K | -0.795 | -4.74 | 28.71 K | 459.07 K |
| ASHI | Vapor Hub International Inc. | 8.00 | 60.28 K | -3.40 | -29.82 | 3.96 K | 31.72 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 3 | 24 |
| LOTE | Lot78 Inc | 3.3003 | 17.28 K | -0.0825 | -2.44 | 317 | 1.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.42 | 14.07 K | -0.04 | -1.16 | 14.16 K | 48.44 K |
| SGMD | Sugarmade Inc | 22.10 | 6.6 K | -9.70 | -30.5 | 98 | 2.17 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -3.00 | -20 | 224 | 2.69 K |
| EVKG | Ever-Glory International Group Inc. | 4.99 | 2.92 K | -0.11 | -2.16 | 4 K | 19.96 K |
| EMWPF | Eros Media World Plc | 292.80 | 1.9 K | -3.80 | -1.28 | 6.28 K | 1.84 M |
| CYRNQ | CYRNQ | 45.80 | 799 | -0.80 | -1.72 | 1.95 K | 89.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.558 | 785 | -0.0454 | -0.81 | 27.15 K | 150.9 K |
| YVRLF | Liquid Media Group Ltd. | 76.40 | 482 | -1.40 | -1.8 | 229 | 17.5 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -1.28 | -1.71 | 1.81 K | 133.07 K |
| PEHD | Perigee Holdings Inc. | 40.00 | 130 | -10.00 | -20 | 269 | 10.76 K |
| PSWW | Principal Solar Inc | 5.20 | -1.20 | -18.75 | 61 | 317.2 | |
| PZOO | Pazoo Inc | 675.00 | -140.00 | -17.18 | 33 | 22.27 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | -1.00 | -14.29 | 2.22 K | 13.34 K | |
| PQEFF | Petroteq Energy Inc | 26.964 | -2.496 | -8.47 | 7.5 K | 202.23 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.96 | -0.38 | -4.56 | 1.27 K | 10.15 K | |
| HMNY | Helios and Matheson Analytics Inc | 875.00 | -38.30 | -4.19 | 2 | 1.75 K | |
| ESINQ | ITT Educational Services Inc | 8.58 | -0.28 | -3.16 | 880.9 K | 7.56 M | |
| TREVQ | Trevali Mining Corporation | 11.70 | -0.30 | -2.5 | 10.84 K | 126.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 14.40 | -7.20 | -33.33 | 16 | 230.4 | |
| CDB | Cordoba Minerals Corp | 9.18 | -1.87 | -16.92 | 1.31 K | 11.99 K | |
| FTUR | Future Fuels Inc. | 5.00 | -1.00 | -16.67 | 15 K | 75 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 27 | 2.59 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 161 | 1.93 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 92 | 3.86 K | |
| JJ | Jackpot Digital Inc | 8.00 | -1.00 | -11.11 | 1.5 K | 12 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | -0.36 | -9.09 | 4.16 K | 14.96 K | |
| MVI-H | Monitor Ventures Inc | 13.25 | -1.25 | -8.62 | 3.29 K | 43.55 K | |
| VVTM | VVT Med Inc. | 771.028 | -70.0935 | -8.33 | 69 | 53.2 K | |
| EGR | EGR Exploration Ltd. | 3.30 | -0.30 | -8.33 | 1.25 K | 4.12 K | |
| AIS | A.I.S. Resources Limited | 4.80 | -0.40 | -7.69 | 850 | 4.08 K | |
| WEX | Western Exploration Inc | 127.50 | -10.00 | -7.27 | 91 | 11.6 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.20 | -6.06 | 4.7 K | 14.57 K | |
| ATOM | Atomic Minerals Corp | 8.55 | -0.45 | -5 | 152 | 1.3 K | |
| WEB | Westbridge Energy Corporation | 6.7885 | -0.3395 | -4.76 | 263 | 1.79 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.24 | -4.55 | 4.82 K | 24.28 K | |
| GBU | Gabriel Resources Ltd | 8.90 | -0.30 | -3.26 | 39.98 K | 355.8 K | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.10 | -2.86 | 5.4 K | 18.35 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -2.00 | -2.82 | 623 | 42.99 K | |
| TIE | Coloured Ties Capital Inc. | 3.4941 | -0.0647 | -1.82 | 9.81 K | 34.29 K | |
| RET-A | Reitmans (Canada) Limited | 4.8255 | -0.0325 | -0.67 | 37.48 K | 180.88 K | |
| QST | Questor Technology Inc | 3.35 | -0.02 | -0.59 | 120.1 K | 402.33 K |