Loser Valuations for 25 August 2014 from 00:00:00 until 23:59:59
Loser Valuations for 25 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 11.23 B | -2.3993 | -2.91 | 16 | 1.28 K |
| GSAT | Globalstar | 60.00 | 11.11 B | -0.60 | -0.99 | 137.29 K | 8.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8488 | 3.74 B | -0.2239 | -1.71 | 18.83 K | 241.96 K |
| NHC | National Healthcare Corp | 40.6049 | 3.29 B | -0.4816 | -1.17 | 13.1 K | 531.92 K |
| NG | Novagold Resources Inc | 3.61 | 3.02 B | -0.08 | -2.17 | 815.4 K | 2.94 M |
| UUUU | Energy Fuels Inc | 7.29 | 1.94 B | -0.07 | -0.95 | 7.87 K | 57.34 K |
| RLGT | Radiant Logistics | 3.05 | 429.39 M | -0.02 | -0.65 | 31.57 K | 96.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9438 | 276.68 M | -0.0694 | -0.87 | 42.4 K | 336.82 K |
| FRD | Friedman Industries Inc | 7.3579 | 270.98 M | -0.1062 | -1.42 | 3.8 K | 27.96 K |
| PLX | Protalix Biotherapeutics | 24.00 | 207.07 M | -0.40 | -1.64 | 40.23 K | 965.47 K |
| PED | Pedevco Corp | 364.00 | 192.87 M | -2.00 | -0.55 | 66 | 24.02 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 147.07 M | -1.00 | -0.95 | 2.4 K | 250.02 K |
| LODE | Comstock Mining Inc | 390.00 | 146.03 M | -5.00 | -1.27 | 418 | 163.02 K |
| EPM | Evolution Petroleum Corp | 4.9537 | 142.21 M | -0.0351 | -0.7 | 28.4 K | 140.69 K |
| BDL | Flanigan's Enterprises | 13.4634 | 116.71 M | -0.258 | -1.88 | 1.71 K | 23.02 K |
| IOR | Income Opportunity Realty Trust | 6.73 | 73.2 M | -0.15 | -2.18 | 19.75 K | 132.92 K |
| WYY | Widepoint Corp | 15.70 | 62.39 M | -0.10 | -0.63 | 18.94 K | 297.36 K |
| CVU | CPI Aerostructures | 11.06 | 61.35 M | -0.06 | -0.54 | 13.13 K | 145.25 K |
| DXR | Daxor Corp | 6.5928 | 50.91 M | -0.2338 | -3.42 | 100 | 659.28 |
| FSP | Franklin Street Properties | 6.4842 | 40.53 M | -0.0644 | -0.98 | 632.8 K | 4.1 M |
| AGIG | AGIG | 30.00 | 36.75 M | -1.25 | -4 | 1.06 K | 31.92 K |
| CKX | Ckx Lands | 15.4148 | 33.67 M | -0.1939 | -1.24 | 243 | 3.75 K |
| TOON | Kartoon Studios Inc | 60.90 | 31.6 M | -3.60 | -5.58 | 423 | 25.76 K |
| BESS | Bimergen Energy Corporation | 57.40 | 27.11 M | -4.20 | -6.82 | 39 | 2.24 K |
| CVM | Cel-Sci Corp | 810.00 | 23.75 M | -7.50 | -0.92 | 125 | 101.25 K |
| MXC | Mexco Energy Corp | 6.5608 | 21.19 M | -0.3382 | -4.9 | 6.7 K | 43.96 K |
| ACCS | Access Newswire Inc | 10.105 | 12.88 M | -0.1703 | -1.66 | 8.27 K | 83.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11309.9971 | 5.09 M | -329.6943 | -2.83 | 7 | 79.17 K |
| DSS | Document Security Systems | 2368.3232 | 4.66 M | -41.3359 | -1.72 | 74 | 175.26 K |
| OPTT | Ocean Power Tech Inc | 256.00 | 3.75 M | -2.00 | -0.78 | 93.25 K | 23.87 M |
| AUMN | Golden Minerals Company | 26.50 | 3.4 M | -1.00 | -3.64 | 6.98 K | 185 K |
| PW | Power REIT | 9.13 | 2.52 M | -0.06 | -0.65 | 550 | 5.02 K |
| TPHS | Trinity Pl Hlds Inc | 5.8257 | 1.97 M | -0.1493 | -2.5 | 14.31 K | 83.37 K |
| ITP | IT Tech Packaging Inc | 20.20 | 1.82 M | -0.60 | -2.88 | 2.19 K | 44.2 K |
| OGEN | Oragenics Inc | 29520.00 | 1.6 M | -1080.00 | -3.53 | 1 | 29.52 K |
| SCPX | Scorpius Holdings Inc | 84562.9766 | 12.23 K | -7737.7891 | -8.38 | 44 | 3.72 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 502.496 | 1.46 T | -5.79 | -1.14 | 18.36 M | 9.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 5.7503 | 1.53 T | -0.0334 | -0.58 | 17.1 M | 98.33 M |
| AMD | Advanced Micro Devices | 4.18 | 834.12 B | -0.07 | -1.65 | 9 M | 37.61 M |
| PANW | Palo Alto Networks Inc | 14.095 | 270.81 B | -0.0733 | -0.52 | 3.13 M | 44.17 M |
| TXN | Texas Instruments | 34.3925 | 270.37 B | -0.472 | -1.35 | 4.99 M | 171.51 M |
| ADI | Analog Devices | 40.7511 | 191.24 B | -0.4473 | -1.09 | 1.9 M | 77.54 M |
| MRVL | Marvell Technology Inc | 12.0594 | 139.1 B | -0.3122 | -2.52 | 5.68 M | 68.44 M |
| INTU | Intuit Inc | 75.562 | 90.39 B | -0.6107 | -0.8 | 3.52 M | 266.06 M |
| ROST | Ross Stores Inc | 32.9127 | 76.03 B | -0.2452 | -0.74 | 4.46 M | 146.73 M |
| MPWR | Monolithic Power Sys | 41.0851 | 67.69 B | -0.4848 | -1.17 | 271.8 K | 11.17 M |
| MSTR | Strategy | 13.59 | 53.16 B | -0.084 | -0.61 | 410.96 K | 5.58 M |
| TTWO | Take-Two Interactive Software | 22.06 | 38.78 B | -0.27 | -1.21 | 927.62 K | 20.46 M |
| ESLT | Elbit Systems Ltd | 50.2268 | 33.84 B | -0.6073 | -1.19 | 33.2 K | 1.67 M |
| CTSH | Cognizant Tech Sol | 40.2487 | 28.43 B | -0.3793 | -0.93 | 3.52 M | 141.78 M |
| TCOM | Trip.com Group Ltd ADR | 32.1388 | 27.73 B | -0.1891 | -0.58 | 1.71 M | 55.08 M |
| DLTR | Dollar Tree Inc | 53.86 | 25.75 B | -0.405 | -0.75 | 2.5 M | 134.44 M |
| RGLD | Royal Gold Inc | 64.3294 | 23.88 B | -0.9946 | -1.52 | 646.4 K | 41.58 M |
| ENTG | Entegris Inc | 11.4895 | 21.4 B | -0.0766 | -0.66 | 507.11 K | 5.83 M |
| VNOM | Viper Energy LP | 15.9098 | 20.99 B | -0.313 | -1.93 | 26.51 K | 421.77 K |
| SWKS | Skyworks Solutions | 43.4461 | 19.48 B | -0.3094 | -0.71 | 2.23 M | 96.68 M |
| SSNC | SS&C Technologies | 20.1262 | 18.28 B | -0.107 | -0.53 | 217.4 K | 4.38 M |
| PAAS | Pan Amer Silver Corp | 11.4721 | 17.47 B | -0.2751 | -2.34 | 879.2 K | 10.09 M |
| LSCC | Lattice Semicond | 7.42 | 16.2 B | -0.105 | -1.4 | 1.35 M | 10.03 M |
| MANH | Manhattan Assoc | 28.90 | 14.62 B | -0.69 | -2.33 | 596.51 K | 17.24 M |
| QXO | Qxo Inc | 16.1287 | 14.3 B | -8.0644 | -33.33 | 23 | 370.96 |
| COKE | Coca Cola Bot Cons | 6.8299 | 13.84 B | -0.0461 | -0.67 | 91.99 K | 628.28 K |
| CSGP | Costar Group Inc | 14.781 | 12.57 B | -0.084 | -0.57 | 1.1 M | 16.31 M |
| COO | Cooper Companies | 40.2271 | 12.16 B | -0.2046 | -0.51 | 2.38 M | 95.92 M |
| SMTC | Semtech Corp | 24.72 | 10.87 B | -0.17 | -0.68 | 519.16 K | 12.83 M |
| ENSG | The Ensign Group IN | 15.3284 | 10.62 B | -0.2437 | -1.56 | 308.51 K | 4.73 M |
| NVMI | Nova Ltd | 10.59 | 10.6 B | -0.11 | -1.03 | 28.07 K | 297.24 K |
| VSAT | Viasat Inc | 56.39 | 10.24 B | -0.54 | -0.95 | 292.78 K | 16.51 M |
| LFUS | Littelfuse Inc | 82.9313 | 9.8 B | -0.644 | -0.77 | 90.97 K | 7.54 M |
| ONB | Old National Bncp | 8.9842 | 9.59 B | -0.0892 | -0.98 | 996.4 K | 8.95 M |
| AAL | American Airlines Group | 37.2571 | 9.38 B | -0.4064 | -1.08 | 7.07 M | 263.47 M |
| PCTY | Paylocity Hld Corp | 22.85 | 9.28 B | -0.13 | -0.57 | 152.53 K | 3.49 M |
| MTCH | Match Group Inc | 17.9901 | 8.94 B | -0.0977 | -0.54 | 2.84 M | 51.17 M |
| CGNX | Cognex Cp | 19.8691 | 8.48 B | -0.2248 | -1.12 | 812.8 K | 16.15 M |
| HQY | Healthequity | 19.87 | 8.45 B | -0.59 | -2.88 | 56.12 K | 1.12 M |
| SLAB | Silicon Labs Inc | 44.045 | 7.4 B | -0.225 | -0.51 | 274.61 K | 12.1 M |
| ZG | Zillow Grp Inc Cl A | 45.1985 | 7.05 B | -0.5956 | -1.3 | 1.04 M | 46.89 M |
| QLYS | Qualys Inc | 24.73 | 7 B | -0.19 | -0.76 | 188.44 K | 4.66 M |
| CVLT | Commvault Systems | 54.225 | 6.8 B | -0.525 | -0.96 | 491.51 K | 26.65 M |
| FORM | Formfactor Inc | 6.85 | 6.68 B | -0.22 | -3.11 | 232.62 K | 1.59 M |
| RIOT | Riot Blockchain Inc | 11.8428 | 6.63 B | -0.7134 | -5.68 | 57.89 K | 685.53 K |
| EXLS | Exlservice Holdings | 5.534 | 6.53 B | -0.07 | -1.25 | 350.81 K | 1.94 M |
| CWST | Casella Waste Sys | 4.70 | 6.3 B | -0.09 | -1.88 | 220.62 K | 1.04 M |
| LGND | Ligand Pharm | 31.0979 | 6.28 B | -0.8672 | -2.71 | 631.42 K | 19.64 M |
| NXST | Nexstar Media Group Inc | 34.3384 | 6.2 B | -0.5939 | -1.7 | 227.69 K | 7.82 M |
| RDNT | Radnet Inc | 6.78 | 6.17 B | -0.14 | -2.02 | 305.2 K | 2.07 M |
| OTEX | Open Text Cp | 21.5819 | 6.05 B | -0.2621 | -1.2 | 371.4 K | 8.02 M |
| SSRM | Ssr Mining Inc | 8.3715 | 5.92 B | -0.2858 | -3.3 | 931.47 K | 7.8 M |
| CRUS | Cirrus Logic Inc | 24.00 | 5.9 B | -0.21 | -0.87 | 520.65 K | 12.5 M |
| NICE | Nice Ltd ADR | 37.396 | 5.55 B | -0.5164 | -1.36 | 145.22 K | 5.43 M |
| PSMT | Pricesmart Inc | 77.6968 | 5.13 B | -1.1378 | -1.44 | 57.12 K | 4.44 M |
| JSM | SLM Cp 6% Sr Nt | 9.8126 | 5.13 B | -0.1196 | -1.2 | 44.39 K | 435.59 K |
| CVCO | Cavco Inds Inc | 73.99 | 5.13 B | -1.37 | -1.82 | 25.62 K | 1.9 M |
| LIVN | Livanova Plc OR Sh | 55.86 | 5.1 B | -0.94 | -1.65 | 364.08 K | 20.34 M |
| PEGA | Pegasystems Inc | 10.595 | 5.09 B | -0.1795 | -1.67 | 159.8 K | 1.69 M |
| MXL | Maxlinear Inc | 9.62 | 5.07 B | -0.11 | -1.13 | 94.63 K | 910.3 K |
| CAMT | Camtek Ltd | 3.6087 | 4.91 B | -0.2319 | -6.04 | 600.55 K | 2.17 M |
| CIGI | Colliers Intl Grp IN | 30.7176 | 4.89 B | -0.2505 | -0.81 | 12.17 K | 373.71 K |
| NSIT | Insight Enterpr | 26.20 | 4.81 B | -0.26 | -0.98 | 118.56 K | 3.11 M |
| SYNA | Synaptics Inc | 78.72 | 4.65 B | -1.45 | -1.81 | 900.29 K | 70.87 M |
| CDNA | Caredx Inc | 9.90 | 4.44 B | -0.18 | -1.79 | 3.13 K | 31.04 K |
| FFIN | First Finl Bkshs Inc | 12.0061 | 4.41 B | -0.0684 | -0.57 | 232 K | 2.79 M |
| MGNI | Magnite Inc | 9.72 | 4.17 B | -0.64 | -6.18 | 223.1 K | 2.17 M |
| CRVL | Corvel Cp | 13.24 | 4.15 B | -0.1367 | -1.02 | 127.62 K | 1.69 M |
| EXPO | Exponent Inc | 15.9689 | 4.06 B | -0.135 | -0.84 | 82.4 K | 1.32 M |
| DORM | Dorman Products Inc | 43.70 | 4.02 B | -0.23 | -0.52 | 117.77 K | 5.15 M |
| DIOD | Diodes Inc | 25.60 | 3.96 B | -0.26 | -1.01 | 163 K | 4.17 M |
| ENPH | Enphase Energy Inc | 13.75 | 3.85 B | -0.12 | -0.87 | 448.9 K | 6.17 M |
| IOVA | Iovance Biotherapeutics Inc | 6.62 | 3.78 B | -0.07 | -1.05 | 12.3 K | 81.43 K |
| KLIC | Kulicke and Soffa | 12.4087 | 3.61 B | -0.1565 | -1.25 | 279 K | 3.46 M |
| VRDN | Viridian Therapeutics Inc | 1064.2502 | 3.43 B | -42.1654 | -3.81 | 26 | 27.67 K |
| EXTR | Extreme Networks | 5.27 | 3.36 B | -0.06 | -1.13 | 1.78 M | 9.37 M |
| LBTYA | Liberty Global Ord A | 18.1569 | 3.32 B | -0.1486 | -0.81 | 2.03 M | 36.93 M |
| PPLI | People Incorporated | 11.8762 | 3.26 B | -0.0645 | -0.54 | 4.54 M | 53.97 M |
| BELFB | BEL Fuse Inc Cl B | 19.8681 | 3.24 B | -0.2334 | -1.16 | 14.2 K | 282.13 K |
| LBTYK | Liberty Global Ord C | 18.387 | 3.23 B | -0.2769 | -1.48 | 1.99 M | 36.61 M |
| HOVNP | Hovnanian Entr Dep A | 10.3951 | 3.17 B | -0.1324 | -1.26 | 37.8 K | 392.89 K |
| SBLK | Star Bulk Carriers | 37.76 | 3.14 B | -0.613 | -1.6 | 32.1 K | 1.21 M |
| CENT | Central Garden | 6.6053 | 3.04 B | -0.1174 | -1.75 | 33.3 K | 219.94 K |
| LOPE | Grand Canyon Educati | 43.05 | 2.96 B | -0.32 | -0.74 | 149.82 K | 6.45 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.1315 | 2.95 B | -0.0556 | -0.61 | 1.6 M | 14.61 M |
| NMIH | Nmi Holdings Inc | 9.62 | 2.92 B | -0.12 | -1.23 | 66.85 K | 643.12 K |
| SPSC | Sps Commerce Inc | 27.965 | 2.87 B | -0.385 | -1.36 | 37.59 K | 1.05 M |
| ADMA | Adma Biologics | 9.25 | 2.84 B | -0.25 | -2.63 | 925 | 8.56 K |
| PATK | Patrick Inds Inc | 10.4291 | 2.64 B | -0.4887 | -4.48 | 213.97 K | 2.23 M |
| NEOG | Neogen Cp | 15.8621 | 2.64 B | -0.4087 | -2.51 | 500.15 K | 7.93 M |
| EEFT | Euronet Worldwide | 51.55 | 2.61 B | -0.42 | -0.81 | 178.85 K | 9.22 M |
| CENTA | Central Garden & Pet | 6.92 | 2.6 B | -0.088 | -1.26 | 56.13 K | 388.45 K |
| MARA | Marathon Digital Holdings | 88.08 | 2.57 B | -4.32 | -4.68 | 9.05 K | 797.12 K |
| BANR | Banner Corp | 28.0239 | 2.56 B | -0.2532 | -0.9 | 97.07 K | 2.72 M |
| POWI | Power Integratn | 26.0694 | 2.47 B | -0.2715 | -1.03 | 383.4 K | 10 M |
| PLUS | Eplus Inc | 14.2332 | 2.46 B | -0.0866 | -0.6 | 45.91 K | 653.42 K |
| ADUS | Addus Homecare Corp | 21.86 | 2.28 B | -0.14 | -0.64 | 41.2 K | 900.63 K |
| EFSC | Enterprises Finl Svc | 14.3083 | 2.24 B | -0.1394 | -0.96 | 30.26 K | 433.01 K |
| UCTT | Ultra Clean Holdings | 9.92 | 2.2 B | -0.15 | -1.49 | 131.09 K | 1.3 M |
| FIVN | Five9 Inc | 5.96 | 2.16 B | -0.08 | -1.32 | 49.76 K | 296.55 K |
| SRCE | 1st Source Corp | 22.988 | 2.13 B | -0.161 | -0.7 | 9.41 K | 216.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.7902 | 2.02 T | -0.1145 | -0.72 | 9.99 M | 157.76 M |
| BAC-PL | Bank of America Corporation | 589.6242 | 244.93 B | -3.2946 | -0.56 | 847 | 499.41 K |
| CRM | Salesforce.com Inc | 58.373 | 176.9 B | -0.5617 | -0.95 | 7.39 M | 431.28 M |
| TJX | TJX Companies | 25.1953 | 151.94 B | -0.1623 | -0.64 | 7.18 M | 181.02 M |
| NEM | Newmont Mining Corp | 20.1946 | 130.07 B | -0.3187 | -1.55 | 4.03 M | 81.4 M |
| IBN | Icici Bank Ltd ADR | 8.5302 | 123.69 B | -0.1305 | -1.51 | 4.17 M | 35.58 M |
| NOW | Servicenow Inc | 58.82 | 106.66 B | -0.80 | -1.34 | 994.3 K | 58.48 M |
| HCA | Hca Holdings Inc | 63.8306 | 105.47 B | -0.4548 | -0.71 | 2.15 M | 137.36 M |
| AEM | Agnico-Eagle Mines Ltd | 29.8451 | 101.51 B | -0.7036 | -2.3 | 1.18 M | 35.27 M |
| JCI | Johnson Controls Intl | 26.5264 | 85.71 B | -0.1663 | -0.62 | 1.9 M | 50.38 M |
| KMI | Kinder Morgan | 22.7184 | 68.1 B | -0.1569 | -0.69 | 15.44 M | 350.81 M |
| WPM | Wheaton Precious Metals | 21.0603 | 65.38 B | -0.3447 | -1.61 | 2.74 M | 57.7 M |
| PSA | Public Storage | 110.5172 | 63.18 B | -0.6034 | -0.54 | 460.39 K | 50.88 M |
| O | Realty Income Corp | 24.9794 | 56.74 B | -0.1505 | -0.6 | 1.15 M | 28.63 M |
| VALE | Vale S.A. ADR | 6.2934 | 50.94 B | -0.0508 | -0.8 | 12.73 M | 80.08 M |
| FNV | Franco Nev Corp | 48.4325 | 50.81 B | -0.5344 | -1.09 | 362.6 K | 17.56 M |
| AU | Anglogold Ashanti Ltd ADR | 14.1021 | 50.26 B | -0.1519 | -1.07 | 1.38 M | 19.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.7708 | 50.14 B | -1.1158 | -2.28 | 3.7 M | 176.69 M |
| HEI | Heico Corp | 26.4373 | 47.9 B | -0.1645 | -0.62 | 224.41 K | 5.93 M |
| DHI | D.R. Horton | 19.0268 | 42.24 B | -0.2203 | -1.14 | 4.33 M | 82.37 M |
| EXR | Extra Space Storage Inc | 34.1539 | 34.94 B | -0.5061 | -1.46 | 1.44 M | 49.12 M |
| RMD | Resmed Inc | 44.4846 | 33.16 B | -0.3717 | -0.83 | 535 K | 23.8 M |
| FTS | Fortis Inc | 19.4235 | 30.71 B | -0.2051 | -1.04 | 1.6 K | 31.08 K |
| KGC | Kinross Gold Corp | 3.4844 | 26.92 B | -0.072 | -2.02 | 5.31 M | 18.51 M |
| LVS | Las Vegas Sands | 49.0179 | 26.02 B | -0.3567 | -0.72 | 4.6 M | 225.32 M |
| SYF | Synchrony Financial | 19.883 | 23.82 B | -0.1899 | -0.95 | 1.19 M | 23.57 M |
| THC | Tenet Healthcare Corp | 59.90 | 23 B | -0.69 | -1.14 | 1.03 M | 61.64 M |
| LEN | Lennar Corp | 30.5321 | 21.79 B | -0.1725 | -0.56 | 3.33 M | 101.54 M |
| JHX | James Hardie Industries Se ADR | 10.0125 | 17.38 B | -0.0842 | -0.83 | 31.06 K | 310.99 K |
| JLL | Jones Lang Lasalle Inc | 129.6765 | 17.36 B | -0.9894 | -0.76 | 262.03 K | 33.98 M |
| CDE | Coeur Mining Inc | 7.71 | 16.81 B | -0.17 | -2.16 | 1.1 M | 8.49 M |
| TYL | Tyler Technologies | 90.07 | 16.63 B | -1.28 | -1.4 | 155.84 K | 14.04 M |
| LDOS | Leidos Holdings Inc | 22.2867 | 16.56 B | -0.23 | -1.02 | 194 K | 4.32 M |
| EMA | Emera Inc | 17.9359 | 15.54 B | -0.2523 | -1.39 | 700 | 12.56 K |
| OHI | Omega Healthcare Investors | 15.2891 | 15.54 B | -0.1872 | -1.21 | 1.18 M | 18.05 M |
| BSAC | Banco Santander Chile ADR | 13.2053 | 15.36 B | -0.1546 | -1.16 | 424.6 K | 5.61 M |
| SGI | Somnigroup International Inc. | 13.7657 | 15.26 B | -0.1869 | -1.34 | 2.37 M | 32.69 M |
| WPC | W.P. Carey & Co. Llc | 33.4145 | 15.16 B | -0.2052 | -0.61 | 211.83 K | 7.08 M |
| KEP | Korea Electric Power Corp ADR | 15.7411 | 14.55 B | -0.0848 | -0.54 | 350.6 K | 5.52 M |
| TOL | Toll Brothers Inc | 31.8963 | 14.41 B | -0.2349 | -0.73 | 1.76 M | 56.25 M |
| AGI | Alamos Gold Inc | 8.0978 | 13.64 B | -0.1924 | -2.32 | 179.3 K | 1.45 M |
| GME | Gamestop Corp | 7.7717 | 12.91 B | -0.0898 | -1.14 | 13.84 M | 107.59 M |
| RTO | Rentokil Initial Plc ADR | 9.4474 | 12 B | -0.1447 | -1.51 | 300 | 2.83 K |
| IAG | Iamgold Corp | 3.82 | 11.33 B | -0.09 | -2.3 | 3.96 M | 15.12 M |
| PAYC | Paycom Software Inc | 17.1678 | 10.48 B | -0.199 | -1.15 | 74.21 K | 1.27 M |
| HL | Hecla Mining Company | 3.0025 | 10.35 B | -0.0541 | -1.77 | 3.28 M | 9.84 M |
| BAH | Booz Allen Hamilton Holding Corp | 17.7049 | 10.33 B | -0.1627 | -0.91 | 654.4 K | 11.59 M |
| TTC | Toro Company | 26.3784 | 10.22 B | -0.1396 | -0.53 | 308.2 K | 8.13 M |
| SCI | Service Corp International | 17.9522 | 9.94 B | -0.1478 | -0.82 | 864.6 K | 15.52 M |
| FRO | Frontline Ltd | 6.1555 | 9.86 B | -0.0478 | -0.77 | 50.63 K | 311.64 K |
| EGO | Eldorado Gold Corp | 38.8002 | 9.77 B | -0.7918 | -2 | 522.74 K | 20.28 M |
| ONTO | Onto Innovation Inc | 16.49 | 9.52 B | -0.24 | -1.43 | 54.5 K | 898.72 K |
| ADC | Agree Realty Corp | 17.6975 | 9.16 B | -0.1857 | -1.04 | 21.4 K | 378.73 K |
| CAE | Cae Inc | 11.0071 | 8.82 B | -0.1181 | -1.06 | 31.4 K | 345.62 K |
| SSD | Simpson Manufacturing Company | 27.8069 | 8.37 B | -0.3123 | -1.11 | 126.95 K | 3.53 M |
| MGM | MGM Resorts International | 23.5127 | 8.33 B | -0.1795 | -0.76 | 5.09 M | 119.61 M |
| AG | First Majestic Silver | 9.556 | 7.83 B | -0.1578 | -1.62 | 677 K | 6.47 M |
| TFII | Tfi International Inc | 20.032 | 7.79 B | -0.1665 | -0.82 | 700 | 14.02 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 83.0306 | 7.68 B | -0.8016 | -0.96 | 7.7 K | 639.34 K |
| SBSW | Sibanye Gold Ltd ADR | 6.5857 | 7.15 B | -0.035 | -0.53 | 312.94 K | 2.06 M |
| G | Genpact Ltd | 15.7919 | 7.12 B | -0.1703 | -1.07 | 425.3 K | 6.72 M |
| ANF | Abercrombie & Fitch Company | 34.138 | 6.48 B | -0.196 | -0.57 | 2.47 M | 84.46 M |
| OGC | OceanaGold Corporation | 7.2358 | 6.43 B | -0.0825 | -1.13 | 3.83 K | 27.73 K |
| CMS-PB | Consumers Energy Company | 57.6709 | 6.23 B | -0.526 | -0.9 | 1.01 K | 58.25 K |
| CPA | Copa Holdings S.A. | 87.6976 | 6.04 B | -1.0305 | -1.16 | 460.3 K | 40.37 M |
| ST | Sensata Technologies Holding N.V. | 46.8563 | 5.91 B | -0.2371 | -0.5 | 648.24 K | 30.37 M |
| RIG | Transocean Inc | 34.4156 | 5.77 B | -0.4499 | -1.29 | 5.28 M | 181.78 M |
| MTG | Mgic Investment Corp | 7.0561 | 5.67 B | -0.0425 | -0.6 | 4.63 M | 32.66 M |
| TAL | Tal Education Group ADR | 5.6338 | 5.65 B | -0.0349 | -0.62 | 3.81 M | 21.48 M |
| HRI | Herc Holdings Inc | 83.7131 | 5.59 B | -0.8285 | -0.98 | 6.51 M | 544.81 M |
| OUT | Outfront Media Inc | 14.8931 | 5.51 B | -0.084 | -0.56 | 930.71 K | 13.86 M |
| NJR | Newjersey Resources Corp | 17.4131 | 5.49 B | -0.1036 | -0.59 | 435.26 K | 7.58 M |
| RITM | Rithm Capital Corp | 5.2209 | 5.27 B | -0.0501 | -0.95 | 719.25 K | 3.76 M |
| SKY | Skyline Corp | 3.617 | 5.18 B | -0.2687 | -6.92 | 22 K | 79.57 K |
| CNX | CNX Resources Corp | 31.9383 | 5.15 B | -0.6406 | -1.97 | 2.19 M | 69.94 M |
| CUZ | Cousins Properties Inc | 23.2251 | 4.96 B | -0.1813 | -0.77 | 257.43 K | 5.98 M |
| GFF | Griffon Corp | 8.7403 | 4.84 B | -0.05 | -0.57 | 98.68 K | 862.46 K |
| QTWO | Q2 Holdings Inc | 15.96 | 4.59 B | -0.26 | -1.6 | 81.96 K | 1.31 M |
| MTH | Meritage Corp | 19.5089 | 4.53 B | -0.1463 | -0.74 | 1.42 M | 27.66 M |
| AKO-B | Embotelladora Andina S.A | 9.3723 | 4.41 B | -0.0722 | -0.76 | 17.61 K | 165.08 K |
| GEF | Greif Bros. Corp | 31.1053 | 4.17 B | -1.4497 | -4.45 | 601.5 K | 18.71 M |
| KFY | Korn/Ferry International | 25.3793 | 4.1 B | -0.2712 | -1.06 | 233.8 K | 5.93 M |
| STNG | Scorpio Tankers Inc | 64.6639 | 4.07 B | -0.3461 | -0.53 | 82.66 K | 5.35 M |
| SLG | SL Green Realty Corp | 61.4038 | 4.03 B | -0.3149 | -0.51 | 492.79 K | 30.26 M |
| GEF-B | Greif Inc | 29.3487 | 4 B | -1.2189 | -3.99 | 14.7 K | 431.43 K |
| FBP | First Bancorp | 4.1584 | 3.94 B | -0.024 | -0.57 | 543.5 K | 2.26 M |
| CDP | Copt Defense Properties | 17.0539 | 3.88 B | -0.1096 | -0.64 | 277.5 K | 4.73 M |
| GRTUF | GRTUF | 23.1966 | 3.82 B | -0.2691 | -1.15 | 1.1 K | 25.54 K |
| CVSA | Covista Inc. | 41.6093 | 3.79 B | -0.3774 | -0.9 | 213.28 K | 8.87 M |
| COTY | Coty Inc | 18.23 | 3.72 B | -0.12 | -0.65 | 448.1 K | 8.17 M |
| POST | Post Holdings Inc | 23.5621 | 3.62 B | -0.3337 | -1.4 | 1.07 M | 25.1 M |
| HNI | Hon Industries Inc | 26.4852 | 3.6 B | -0.3145 | -1.17 | 190 K | 5.03 M |
| HIW | Highwoods Properties | 22.5057 | 3.53 B | -0.1233 | -0.54 | 371.6 K | 8.36 M |
| PAM | Pampa Energia S.A. ADR | 9.20 | 3.48 B | -0.10 | -1.08 | 107.86 K | 992.33 K |
| MMS | Maximus Inc | 36.2555 | 3.44 B | -0.2558 | -0.7 | 327.1 K | 11.86 M |
| PARR | Par Petroleum Corp | 18.37 | 3.44 B | -0.35 | -1.87 | 38.2 K | 701.73 K |
| MHO | M/I Homes | 22.40 | 3.43 B | -0.29 | -1.28 | 195.93 K | 4.39 M |
| DHT | Dht Holdings | 3.0169 | 3.32 B | -0.0334 | -1.09 | 91.2 K | 275.14 K |
| KBH | KB Home | 15.3936 | 3.16 B | -0.1849 | -1.19 | 3.23 M | 49.66 M |
| GEFB | Greif, Inc. | 31.5288 | 3.16 B | -1.3094 | -3.99 | 14.71 K | 463.66 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 50.6296 | 7.03 M | -0.8438 | -1.64 | 149 | 7.54 K |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 26.2 K | 110.04 K | |
| CTC | Canadian Tire Corp Ltd | 139.3212 | -6.369 | -4.37 | 487 | 67.85 K | |
| IFA | Ifabric Corp | 3.50 | -0.15 | -4.11 | 3.9 K | 13.65 K | |
| DRM | Dream Unlimited Corp | 22.0551 | -0.8351 | -3.65 | 9.1 K | 200.7 K | |
| WEED | Canopy Growth Corp | 24.40 | -0.80 | -3.17 | 15.71 K | 383.32 K | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 1.43 K | 13.76 K | |
| TXG | Torex Gold Resources Inc | 16.0309 | -0.4979 | -3.01 | 1.08 M | 17.32 M | |
| TXR | Torex Resources Inc. | 15.9511 | -0.4954 | -3.01 | 108.03 K | 1.72 M | |
| ADEN | Adentra Inc | 8.7456 | -0.2625 | -2.91 | 28.9 K | 252.75 K | |
| SSRM | Ssr Mining Inc | 9.2515 | -0.2682 | -2.82 | 119.1 K | 1.1 M | |
| PTM | Platinum Group Metals Ltd | 113.00 | -3.00 | -2.59 | 700 | 79.1 K | |
| HBP | Helix Biopharm | 9.50 | -0.25 | -2.56 | 80 | 760 | |
| AGI | Alamos Gold Inc Cls A | 8.438 | -0.1912 | -2.22 | 169.36 K | 1.43 M | |
| EDR | Endeavour Silver Corp | 5.2729 | -0.1182 | -2.19 | 91.01 K | 479.89 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1722 | -0.0703 | -2.17 | 156.47 K | 496.37 K | |
| MAL | Magellan Aero | 8.8446 | -0.1923 | -2.13 | 21.65 K | 191.5 K | |
| III | Imperial Metals Corp | 8.84 | -0.19 | -2.1 | 119.8 K | 1.06 M | |
| IMG | Iamgold Corp | 4.20 | -0.09 | -2.1 | 501.71 K | 2.11 M | |
| XTC | Exco Tech | 6.6343 | -0.1413 | -2.09 | 29.03 K | 192.58 K | |
| PAAS | Pan American Silver Corp | 12.57 | -0.2575 | -2.01 | 92.33 K | 1.16 M | |
| AEM | Agnico Eagle Mines Ltd | 32.5811 | -0.659 | -1.98 | 413.09 K | 13.46 M | |
| NG | Novagold Res Inc | 3.96 | -0.08 | -1.98 | 52.09 K | 206.26 K | |
| TVE | Tamarack Valley Energy Ltd | 6.0736 | -0.1215 | -1.96 | 111.03 K | 674.38 K | |
| ELD | Eldorado Gold | 42.5658 | -0.7919 | -1.83 | 1.05 M | 44.86 M | |
| KEI | Kolibri Global Energy Inc | 10.90 | -0.20 | -1.8 | 170.21 K | 1.86 M | |
| ACQ | Autocanada Inc | 59.6225 | -1.0921 | -1.8 | 79.79 K | 4.76 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.075 | -1.79 | 4.85 K | 19.99 K | |
| OGC | Oceanagold Corp | 7.8732 | -0.1371 | -1.71 | 105.67 K | 831.94 K | |
| K | Kinross Gold Corp | 3.8254 | -0.063 | -1.62 | 1.08 M | 4.15 M | |
| WFC | Wall Financial | 5.0418 | -0.0827 | -1.61 | 1 K | 5.04 K | |
| SEA | Seabridge Gold Inc | 8.9185 | -0.1457 | -1.61 | 46.78 K | 417.19 K | |
| TRZ | Transat At Inc | 9.30 | -0.15 | -1.59 | 28.58 K | 265.78 K | |
| MDI | Major Drilling Grp | 8.0284 | -0.1271 | -1.56 | 34.81 K | 279.46 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6062 | -0.0567 | -1.55 | 400 | 1.44 K | |
| BOS | Airboss America J | 7.1717 | -0.1081 | -1.48 | 8.7 K | 62.36 K | |
| SGR-UN | Slate Grocery REIT | 4.4853 | -0.0656 | -1.44 | 10.3 K | 46.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.6434 | -0.081 | -1.41 | 79.11 K | 446.46 K | |
| ADN | Acadian Timber Corp | 6.5022 | -0.0933 | -1.41 | 539 | 3.5 K | |
| AG | First Majestic Silver Corp | 10.4988 | -0.1381 | -1.3 | 326.13 K | 3.42 M | |
| WPM | Wheaton Precious Metals Corp | 22.9509 | -0.2944 | -1.27 | 699.85 K | 16.06 M | |
| BHC | Bausch Health Companies Inc | 126.79 | -1.56 | -1.22 | 174.34 K | 22.11 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4672 | -0.0419 | -1.19 | 38.2 K | 132.45 K | |
| OTEX | Open Text Corp | 24.0105 | -0.2776 | -1.14 | 311.2 K | 7.47 M | |
| ABX | Barrick Mining Corp | 15.6879 | -0.1748 | -1.1 | 1.31 M | 20.5 M | |
| FTS | Fortis Inc | 21.3033 | -0.2315 | -1.07 | 413.77 K | 8.81 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.6068 | -0.0602 | -1.06 | 43.9 K | 246.14 K | |
| EDV | Endeavour Mining Corp | 7.7132 | -0.0821 | -1.05 | 67.16 K | 518.02 K | |
| OR | Osisko Gold Royalties Ltd | 12.9632 | -0.1377 | -1.05 | 38.24 K | 495.7 K | |
| MER | Africa Oil Corp | 5.3469 | -0.0563 | -1.04 | 50.2 K | 268.41 K | |
| MCB | Mccoy Global Inc | 5.2753 | -0.0519 | -0.97 | 4.5 K | 23.74 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0719 | -0.177 | -0.97 | 54.9 K | 992.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.6699 | -0.0537 | -0.94 | 2.4 K | 13.61 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.713 | -0.1221 | -0.88 | 279.98 K | 3.84 M | |
| CFF | Conifex Timber Inc | 7.3701 | -0.0633 | -0.85 | 15.5 K | 114.24 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3798 | -0.0886 | -0.77 | 8.5 K | 96.73 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.3318 | -0.0414 | -0.77 | 8.53 K | 45.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.2904 | -0.1152 | -0.75 | 88.92 K | 1.36 M | |
| CAE | Cae Inc | 12.0835 | -0.091 | -0.75 | 358.5 K | 4.33 M | |
| FNV | Franco-Nevada Corp | 52.9963 | -0.3928 | -0.74 | 305.2 K | 16.17 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.7959 | -0.0848 | -0.71 | 8 K | 94.37 K | |
| VBNK | Versabank | 5.2052 | -0.0372 | -0.71 | 800 | 4.16 K | |
| TECK-A | Teck Resources Limited | 22.3548 | -0.1534 | -0.68 | 5.28 K | 117.92 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7909 | -0.06 | -0.68 | 99.89 K | 878.08 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3118 | -0.0426 | -0.67 | 234.23 K | 1.48 M | |
| NOA | North American Construction Group Ltd | 6.1083 | -0.0411 | -0.67 | 41.5 K | 253.49 K | |
| TPX-B | Molson Coors Canada Inc | 61.7964 | -0.3995 | -0.64 | 1.82 K | 112.35 K | |
| PWF-PS | Power Financial Corp Pref S | 12.4354 | -0.0783 | -0.63 | 5.07 K | 62.99 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.8379 | -0.0745 | -0.63 | 4.26 K | 50.49 K | |
| ACO-X | ATCO Ltd | 31.0706 | -0.1952 | -0.62 | 43.95 K | 1.37 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1856 | -0.0817 | -0.62 | 4.07 K | 53.68 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.1465 | -0.0863 | -0.61 | 10.09 K | 142.68 K | |
| KPT | Kp Tissue Inc | 7.4861 | -0.0456 | -0.61 | 21.1 K | 157.96 K | |
| WPK | Winpak Ltd | 24.0235 | -0.1454 | -0.6 | 27.88 K | 669.78 K | |
| EQB | EQB Inc | 26.3761 | -0.1595 | -0.6 | 19.4 K | 511.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8822 | -0.0897 | -0.6 | 24.28 K | 361.35 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5812 | -0.0867 | -0.59 | 3.67 K | 53.51 K | |
| CYB | Cymbria Corp Cl A | 24.36 | -0.14 | -0.57 | 2.27 K | 55.3 K | |
| MRD | Melcor Dev | 16.4732 | -0.093 | -0.56 | 2.73 K | 44.94 K | |
| RFA | RFA Financial Inc. | 35.0859 | -0.198 | -0.56 | 64.45 K | 2.26 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.831 | -0.0323 | -0.55 | 68.06 K | 396.83 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.0392 | -0.0279 | -0.55 | 33.92 K | 170.93 K | |
| FFH | Fairfax Financial Holdings Ltd | 402.9941 | -2.2278 | -0.55 | 17.85 K | 7.19 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1975 | -0.0672 | -0.55 | 7.37 K | 89.93 K | |
| MRC | Morguard Corp | 138.041 | -0.758 | -0.55 | 1.48 K | 204.58 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.9987 | -0.1235 | -0.53 | 147.54 K | 3.39 M | |
| CSH-UN | Chartwell Retirement Residences | 6.3842 | -0.0339 | -0.53 | 145.65 K | 929.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8834 | -0.0716 | -0.51 | 218.92 K | 3.04 M | |
| DS | Dividend Select 15 Corp | 3.0526 | -0.0154 | -0.5 | 8.7 K | 26.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.81 | 6.04 B | -0.09 | -0.91 | 692.3 K | 6.79 M |
| HOS | Hornbeck Offshore Services, Inc | 26.11 | 1.74 B | -0.20 | -0.76 | 650.54 K | 16.99 M |
| NTPIF | Nam Tai Property Inc. | 7.10 | 262.33 M | -0.04 | -0.56 | 82.34 K | 584.59 K |
| ACRG | American Clean Resources Group Inc. | 88.50 | 98.71 M | -1.50 | -1.67 | 220 | 19.47 K |
| APHD | Verde Bio Holdings Inc | 36.00 | 18.16 M | -2.00 | -5.26 | 604.92 K | 21.78 M |
| MRNJ | Metatron Inc | 857.9674 | 1.52 M | -77.997 | -8.33 | 30 | 25.74 K |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.11 M | -0.30 | -8.57 | 2 K | 6.4 K |
| MJLB | Ultrack Systems Inc | 7.00 | 424.93 K | -2.50 | -26.32 | 756 | 5.29 K |
| TGHI | Touchpoint Group Holdings Inc | 348.00 | 344.25 K | -19.50 | -5.31 | 1 | 348 |
| ERHE | ERHC Energy Inc | 8.26 | 287.94 K | -0.24 | -2.82 | 119.59 K | 987.81 K |
| ZVOI | Zovio Inc | 12.78 | 137.92 K | -0.44 | -3.33 | 223.93 K | 2.86 M |
| PSYC | Global Trac Solutions Inc | 8.98 | 135.52 K | -0.52 | -5.47 | 54 | 484.92 |
| USRM | U.S. Stem Cell Inc | 26.10 | 64.15 K | -0.40 | -1.51 | 349 | 9.11 K |
| ASHI | Vapor Hub International Inc. | 3.80 | 60.28 K | -1.38 | -26.64 | 16.66 K | 63.31 K |
| AXPWQ | Axion Power International Inc | 62300.0078 | 9.6 K | -559.9844 | -0.89 | 1 | 62.3 K |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | -0.15 | -3.9 | 4.64 K | 17.16 K |
| CBKCQ | Christopher & Banks Corporation | 9.41 | 3.86 K | -0.12 | -1.26 | 148.19 K | 1.39 M |
| SPDC | Speed Commerce Inc | 52.64 | 603 | -1.44 | -2.66 | 8.66 K | 456.07 K |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | -2.56 | -2.99 | 1.81 K | 150.76 K |
| PEHD | Perigee Holdings Inc. | 44.00 | 130 | -2.00 | -4.35 | 176 | 7.74 K |
| WWIO | Wowio Inc | 455.00 | -65.00 | -12.5 | 5 | 2.27 K | |
| PZOO | Pazoo Inc | 535.00 | -40.0003 | -6.96 | 23 | 12.3 K | |
| PQEFF | Petroteq Energy Inc | 25.53 | -1.47 | -5.44 | 20 K | 510.6 K | |
| VRCI | Verde Science Inc | 3.92 | -0.224 | -5.41 | 148.75 K | 583.1 K | |
| ESINQ | ITT Educational Services Inc | 8.42 | -0.47 | -5.29 | 576.75 K | 4.86 M | |
| SRSCQ | Sears Canada Inc | 12.30 | -0.64 | -4.95 | 2.35 K | 28.95 K | |
| PTRC | Petro River Oil Corp | 12.30 | -0.50 | -3.91 | 927 | 11.4 K | |
| IFLM | Independent Film Development Corporation | 15.75 | -0.25 | -1.56 | 11.18 K | 176.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 33.00 | 62.27 M | -0.75 | -2.22 | 1.92 K | 63.46 K |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -10.00 | -7.14 | 1 | 130 |
| CDB | Cordoba Minerals Corp | 7.65 | -2.55 | -25 | 14.71 K | 112.5 K | |
| FTUR | Future Fuels Inc. | 12.00 | -3.00 | -20 | 19 K | 228 K | |
| URZ | Urz Energy Corp | 10.00 | -2.50 | -20 | 6 | 60 | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 125 | 1.25 K | |
| WGT | Westgate Energy Inc. | 47.7278 | -7.4944 | -13.57 | 13 | 620.46 | |
| SKRR | SKRR Exploration Inc | 90.0002 | -13.50 | -13.04 | 5 | 450 | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -2.00 | -12.82 | 6 | 81.6 | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 16.58 K | 74.61 K | |
| KNOX | Vault Strategic Mining Corp. | 28.50 | -2.50 | -8.06 | 2.37 K | 67.55 K | |
| REX | Orex Minerals Inc | 3.20 | -0.20 | -5.88 | 28.1 K | 89.92 K | |
| GBU | Gabriel Resources Ltd | 9.70 | -0.60 | -5.83 | 81.37 K | 789.26 K | |
| NEXM | NexMetals Mining Corp. | 67.00 | -4.00 | -5.63 | 455 | 30.48 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 1.23 K | 4.41 K | |
| WEB | Westbridge Energy Corporation | 6.1097 | -0.3394 | -5.26 | 130 | 794.26 | |
| KIP | Kiplin Metals Inc | 58.05 | -2.70 | -4.44 | 33.7 K | 1.96 M | |
| CKG | Chesapeake Gold Corp | 3.17 | -0.11 | -3.35 | 8.59 K | 27.24 K | |
| NAR | North Arrow Minerals Inc | 6.00 | -0.20 | -3.23 | 970 | 5.82 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | -2.00 | -2.86 | 1.02 K | 69.5 K | |
| QST | Questor Technology Inc | 3.85 | -0.10 | -2.53 | 104.7 K | 403.09 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 892 | 4.5 K | |
| ZDC | Zedcor Inc | 3.0852 | -0.0684 | -2.17 | 95.2 K | 293.71 K | |
| RET-A | Reitmans (Canada) Limited | 4.8498 | -0.0813 | -1.65 | 22.35 K | 108.39 K |