Loser Valuations for 27 August 2014 from 00:00:00 until 23:59:59
Loser Valuations for 27 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 45.3143 | 36.81 B | -0.6768 | -1.47 | 963.1 K | 43.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7834 | 3.74 B | -0.1027 | -0.8 | 9.93 K | 126.96 K |
| ESBA | Empire State Realty Op LP | 12.7962 | 1.46 B | -0.079 | -0.61 | 10.8 K | 138.2 K |
| OGCP | Empire State Realty Op LP Se | 12.743 | 1.42 B | -0.071 | -0.55 | 4.49 K | 57.22 K |
| BHB | Bar Harbor Bankshares | 12.1615 | 698.47 M | -0.0892 | -0.73 | 5.85 K | 71.14 K |
| CTGO | Contango Ore Inc | 8.75 | 553.44 M | -1.25 | -12.5 | 896 | 7.84 K |
| FRD | Friedman Industries Inc | 7.3402 | 270.98 M | -0.0708 | -0.96 | 21.5 K | 157.81 K |
| PLX | Protalix Biotherapeutics | 24.10 | 207.07 M | -0.40 | -1.63 | 34.38 K | 828.63 K |
| CMT | Core Molding Technologies Inc | 13.7089 | 191.46 M | -0.1186 | -0.86 | 7.4 K | 101.45 K |
| ESP | Espey Mfg. & Electronics | 16.0954 | 147.09 M | -0.1389 | -0.86 | 400 | 6.44 K |
| LODE | Comstock Mining Inc | 380.00 | 146.03 M | -5.00 | -1.3 | 389 | 147.82 K |
| SIF | Sifco Industries | 27.399 | 128.63 M | -0.8451 | -2.99 | 700 | 19.18 K |
| IOR | Income Opportunity Realty Trust | 6.502 | 73.2 M | -0.198 | -2.96 | 18.23 K | 118.51 K |
| CVU | CPI Aerostructures | 11.04 | 61.35 M | -0.12 | -1.08 | 11.74 K | 129.57 K |
| TGEN | TGEN | 5.91 | 53.43 M | -0.09 | -1.5 | 9.93 K | 58.69 K |
| WWR | Westwater Resources | 1773.00 | 52.86 M | -12.00 | -0.67 | 230 | 407.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 188.6998 | 48.42 M | -1.50 | -0.79 | 5.04 K | 950.1 K |
| GRF | Eagle Capital Growth Fund | 3.9104 | 41.43 M | -0.0455 | -1.15 | 7.1 K | 27.76 K |
| XTNT | Xtant Medical Holdings Inc | 57.24 | 39.06 M | -0.84 | -1.45 | 7.15 K | 409.44 K |
| NNVC | Nanoviricides Inc | 78.60 | 33.97 M | -0.60 | -0.76 | 4.43 K | 348.59 K |
| TOON | Kartoon Studios Inc | 59.10 | 31.6 M | -3.00 | -4.83 | 140 | 8.27 K |
| BCHT | Birchtech Corp. | 5.75 | 29.99 M | -0.25 | -4.17 | 20 | 115 |
| CVM | Cel-Sci Corp | 795.00 | 23.75 M | -15.00 | -1.85 | 154 | 122.43 K |
| MXC | Mexco Energy Corp | 6.6383 | 21.19 M | -0.097 | -1.44 | 4.1 K | 27.22 K |
| ACCS | Access Newswire Inc | 9.7924 | 12.88 M | -0.5587 | -5.4 | 21.53 K | 210.85 K |
| CVR | Chicago Rivet & Machine Company | 24.2745 | 9.28 M | -0.6065 | -2.44 | 2.6 K | 63.11 K |
| TOVX | Theriva Biologics Inc | 19425.00 | 7.61 M | -437.50 | -2.2 | 53 | 1.03 M |
| INUV | Inuvo Inc | 12.60 | 6.46 M | -0.40 | -3.08 | 60.82 K | 766.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.00 | 4.23 M | -3.00 | -10 | 233 | 6.29 K |
| OGEN | Oragenics Inc | 30240.00 | 1.6 M | -180.00 | -0.59 | 1 | 30.24 K |
| ENSV | Enservco Corpporation | 44.25 | 29.09 K | -1.65 | -3.59 | 12.28 K | 543.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 5.5575 | -1.235 | -18.18 | 32 | 177.84 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 32.81 | -0.36 | -1.09 | 44.6 K | 1.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.9111 | 3.54 T | -0.2539 | -0.87 | 27.29 M | 789.04 M |
| GOOG | Alphabet Inc Class C | 28.24 | 3.52 T | -0.3393 | -1.19 | 34.07 M | 962.06 M |
| META | Meta Platforms Inc | 74.0489 | 1.64 T | -1.3197 | -1.75 | 36.32 M | 2.69 B |
| AMD | Advanced Micro Devices | 4.16 | 834.12 B | -0.03 | -0.72 | 7.3 M | 30.39 M |
| PANW | Palo Alto Networks Inc | 13.735 | 270.81 B | -0.53 | -3.72 | 9.49 M | 130.3 M |
| NFLX | Netflix Inc | 6.7814 | 262.6 B | -0.0666 | -0.97 | 103.95 M | 704.92 M |
| ADI | Analog Devices | 40.0448 | 191.24 B | -0.926 | -2.26 | 4.75 M | 190.38 M |
| ISRG | Intuitive Surg Inc | 52.3455 | 162.71 B | -0.8411 | -1.58 | 1.54 M | 80.86 M |
| VRTX | Vertex Pharmaceutic | 93.03 | 139.67 B | -0.61 | -0.65 | 837 K | 77.87 M |
| IBKR | Interactive Brokers | 5.8827 | 132.16 B | -0.0672 | -1.13 | 816 K | 4.8 M |
| BKNG | Booking Holdings Inc | 49.506 | 121.59 B | -0.6577 | -1.31 | 14.2 M | 702.74 M |
| REGN | Regeneron Pharmaceuticals | 347.6613 | 95.17 B | -4.0129 | -1.14 | 439.5 K | 152.8 M |
| FTNT | Fortinet Inc | 5.118 | 89.98 B | -0.057 | -1.1 | 7.98 M | 40.86 M |
| MNST | Monster Beverage Cp | 14.425 | 89.41 B | -0.0767 | -0.53 | 5.64 M | 81.35 M |
| FAST | Fastenal Company | 8.3558 | 62.61 B | -0.0775 | -0.92 | 3.95 M | 33 M |
| GRMN | Garmin Ltd | 38.5604 | 56.23 B | -2.0272 | -4.99 | 2.92 M | 112.41 M |
| IDXX | Idexx Laboratories | 62.00 | 55.67 B | -0.435 | -0.7 | 435.96 K | 27.03 M |
| ADSK | Autodesk Inc | 53.78 | 55.04 B | -0.46 | -0.85 | 1.16 M | 62.45 M |
| MSTR | Strategy | 13.867 | 53.16 B | -0.091 | -0.65 | 439.3 K | 6.09 M |
| EBAY | Ebay Inc | 20.8756 | 53.11 B | -0.1231 | -0.59 | 18 M | 375.82 M |
| FANG | Diamondback Energy | 63.494 | 49.74 B | -0.9839 | -1.53 | 725.6 K | 46.07 M |
| FITB | Fifth Third Bancorp | 13.643 | 49.12 B | -0.0875 | -0.64 | 5.12 M | 69.91 M |
| WDAY | Workday Inc | 90.30 | 45.84 B | -0.48 | -0.53 | 2.73 M | 246.97 M |
| NBIS | Nebius Group N.V. | 29.02 | 38.45 B | -0.27 | -0.92 | 1.3 M | 37.65 M |
| STLD | Steel Dynamics Inc | 18.3293 | 32.36 B | -0.0936 | -0.51 | 2.4 M | 43.92 M |
| HBAN | Huntington Bcshs | 6.1979 | 32.08 B | -0.0442 | -0.71 | 3.62 M | 22.44 M |
| EXPE | Expedia Group Inc | 81.191 | 30.75 B | -0.8729 | -1.06 | 1.49 M | 121.29 M |
| DXCM | Dexcom | 11.295 | 30.24 B | -0.1775 | -1.55 | 2.65 M | 29.97 M |
| TCOM | Trip.com Group Ltd ADR | 32.0045 | 27.73 B | -0.2736 | -0.85 | 1.64 M | 52.5 M |
| VRSN | Verisign Inc | 55.7642 | 27.43 B | -0.7013 | -1.24 | 642.2 K | 35.81 M |
| CASY | Casey's General Stor | 65.8245 | 25.58 B | -0.7144 | -1.07 | 212.05 K | 13.96 M |
| INSM | Insmed Inc | 13.94 | 25.47 B | -0.10 | -0.71 | 767.9 K | 10.7 M |
| INCY | Incyte Corp | 54.71 | 24.85 B | -0.47 | -0.85 | 736.59 K | 40.3 M |
| UTHR | United Therapeutic | 92.86 | 24.81 B | -1.65 | -1.75 | 634.57 K | 58.93 M |
| RGLD | Royal Gold Inc | 64.9175 | 23.88 B | -0.5708 | -0.87 | 356.6 K | 23.15 M |
| LPLA | Lpl Financial Hld | 41.6103 | 23.79 B | -0.4609 | -1.1 | 238.6 K | 9.93 M |
| PTC | Ptc Inc | 38.94 | 21.28 B | -0.37 | -0.94 | 323.5 K | 12.6 M |
| ALNY | Alnylam Pharmaceuticals | 68.06 | 20.98 B | -1.46 | -2.1 | 460.3 K | 31.33 M |
| JBHT | J B Hunt Transport | 67.2937 | 20.91 B | -0.5111 | -0.75 | 1.08 M | 72.57 M |
| FSLR | First Solar Inc | 70.00 | 20.59 B | -1.02 | -1.44 | 1.45 M | 101.63 M |
| NDSN | Nordson Corp | 71.3505 | 18.04 B | -0.4413 | -0.61 | 107.8 K | 7.69 M |
| EWBC | East West Bancorp | 26.8982 | 17.95 B | -0.2011 | -0.74 | 334.64 K | 9 M |
| EXEL | Exelixis Inc | 4.12 | 17.51 B | -0.03 | -0.72 | 1.89 M | 7.81 M |
| NBIX | Neurocrine Bioscienc | 15.99 | 17.09 B | -0.20 | -1.24 | 714.11 K | 11.42 M |
| LSCC | Lattice Semicond | 7.43 | 16.2 B | -0.09 | -1.2 | 989.25 K | 7.35 M |
| HTHT | Huazhu Group Ltd ADR | 5.5394 | 15.84 B | -0.0534 | -0.95 | 1.14 M | 6.32 M |
| MANH | Manhattan Assoc | 29.10 | 14.62 B | -0.18 | -0.61 | 345.55 K | 10.06 M |
| REG | Regency Centers Corp | 36.8302 | 14.23 B | -0.2078 | -0.56 | 341.8 K | 12.59 M |
| CSGP | Costar Group Inc | 14.54 | 12.57 B | -0.276 | -1.86 | 1.89 M | 27.53 M |
| TRMB | Trimble Navigation | 33.35 | 12.54 B | -0.445 | -1.32 | 1.3 M | 43.45 M |
| TXRH | Texas Roadhouse Inc | 22.8134 | 12.51 B | -0.1972 | -0.86 | 588.06 K | 13.42 M |
| ALGN | Align Technology | 55.50 | 12.28 B | -1.11 | -1.96 | 450.24 K | 24.99 M |
| HALO | Halozyme Therapeutic | 9.74 | 11.68 B | -0.15 | -1.52 | 801.72 K | 7.81 M |
| RGEN | Repligen Cp | 20.20 | 11.44 B | -0.46 | -2.23 | 204.32 K | 4.13 M |
| TECH | Bio-Techne Cp | 21.6532 | 11.44 B | -0.2407 | -1.1 | 699.05 K | 15.14 M |
| BMRN | Biomarin Pharmaceuticals | 70.80 | 11.08 B | -0.75 | -1.05 | 804.93 K | 56.99 M |
| UHAL | A M E R C O | 27.0412 | 11.03 B | -0.3268 | -1.19 | 226 K | 6.11 M |
| ENSG | The Ensign Group IN | 15.5189 | 10.62 B | -0.1773 | -1.13 | 143.89 K | 2.23 M |
| TTEK | Tetra Tech Inc | 4.6614 | 10.52 B | -0.0457 | -0.97 | 1.45 M | 6.77 M |
| WTFC | Wintrust Financial Corp | 39.6308 | 10.45 B | -0.4075 | -1.02 | 104.36 K | 4.14 M |
| UMBF | Ump Financial Corp | 47.2808 | 10.38 B | -0.2536 | -0.53 | 100.6 K | 4.76 M |
| SSB | South State Cp | 46.136 | 10.25 B | -0.7719 | -1.65 | 83.4 K | 3.85 M |
| VSAT | Viasat Inc | 56.56 | 10.24 B | -0.44 | -0.77 | 141.33 K | 7.99 M |
| BRKR | Bruker Corp | 19.2041 | 10.14 B | -0.211 | -1.09 | 370.3 K | 7.11 M |
| BPOP | Popular Inc | 23.1596 | 9.91 B | -0.2098 | -0.9 | 672.1 K | 15.57 M |
| LFUS | Littelfuse Inc | 82.9492 | 9.8 B | -0.5188 | -0.62 | 52.18 K | 4.33 M |
| ONB | Old National Bncp | 9.0459 | 9.59 B | -0.2195 | -2.37 | 1.1 M | 9.98 M |
| MTCH | Match Group Inc | 18.0271 | 8.94 B | -0.1478 | -0.81 | 2.02 M | 36.46 M |
| WYNN | Wynn Resorts Ltd | 165.5893 | 8.93 B | -2.5995 | -1.55 | 1.75 M | 289.4 M |
| AEIS | Advanced Energy | 18.8252 | 8.88 B | -0.3431 | -1.79 | 383.3 K | 7.22 M |
| STRL | Sterling Constructio | 8.82 | 8.87 B | -0.13 | -1.45 | 33.34 K | 294.04 K |
| AMKR | Amkor Technology | 9.6056 | 8.67 B | -0.0651 | -0.67 | 781.8 K | 7.51 M |
| RMBS | Rambus Inc | 12.15 | 8.65 B | -0.07 | -0.57 | 268.13 K | 3.26 M |
| CGNX | Cognex Cp | 19.2817 | 8.48 B | -0.5415 | -2.73 | 1.2 M | 23.13 M |
| HQY | Healthequity | 19.51 | 8.45 B | -0.22 | -1.12 | 80.78 K | 1.58 M |
| DSGX | Descartes Sys Group | 14.44 | 8.1 B | -0.12 | -0.82 | 16.29 K | 235.24 K |
| SANM | Sanmina Corp | 23.69 | 8.02 B | -0.25 | -1.04 | 443.92 K | 10.52 M |
| TTMI | TTM Technologies | 7.53 | 7.94 B | -0.10 | -1.31 | 117.74 K | 886.55 K |
| VIAV | Viavi Solutions | 6.6291 | 7.86 B | -0.1592 | -2.35 | 2.18 M | 14.45 M |
| VLY | Valley National Bancorp | 6.0186 | 7.86 B | -0.036 | -0.59 | 585.9 K | 3.53 M |
| IDCC | Interdigital Inc | 35.4878 | 7.57 B | -0.2437 | -0.68 | 362.48 K | 12.86 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.53 | 7.41 B | -0.38 | -1.53 | 594.44 K | 14.58 M |
| SLAB | Silicon Labs Inc | 43.705 | 7.4 B | -0.455 | -1.03 | 239.1 K | 10.45 M |
| CHRD | Chord Energy Corp | 29.1403 | 7.38 B | -0.4585 | -1.55 | 1.26 M | 36.78 M |
| IESC | Ies Holdings | 7.37 | 7.38 B | -0.1999 | -2.64 | 20.63 K | 152.04 K |
| CROX | Crocs Inc | 15.65 | 7.33 B | -0.32 | -2 | 520.9 K | 8.15 M |
| KTOS | Kratos Defns | 7.66 | 7.1 B | -0.16 | -2.05 | 183.39 K | 1.4 M |
| ZG | Zillow Grp Inc Cl A | 45.002 | 7.05 B | -0.7796 | -1.7 | 756.12 K | 34.03 M |
| QLYS | Qualys Inc | 24.49 | 7 B | -0.59 | -2.35 | 84.04 K | 2.06 M |
| AVT | Avnet Inc | 34.6583 | 6.97 B | -0.2016 | -0.58 | 1.03 M | 35.72 M |
| RUSHB | Rush Entpr Cl B | 12.535 | 6.97 B | -0.0636 | -0.5 | 6.47 K | 81.05 K |
| ARWR | Arrowhead Pharma | 14.77 | 6.96 B | -0.4275 | -2.81 | 4.99 M | 73.77 M |
| EXLS | Exlservice Holdings | 5.468 | 6.53 B | -0.046 | -0.83 | 272.93 K | 1.49 M |
| AVAV | Aerovironment Inc | 31.60 | 6.45 B | -0.38 | -1.19 | 166.02 K | 5.25 M |
| GBCI | Glacier Bancorp Inc | 18.5552 | 6.39 B | -0.1295 | -0.69 | 135.8 K | 2.52 M |
| ACIW | Aci Worldwide Inc | 19.39 | 6.2 B | -0.16 | -0.82 | 422.52 K | 8.19 M |
| RDNT | Radnet Inc | 6.66 | 6.17 B | -0.11 | -1.62 | 152.63 K | 1.02 M |
| HOMB | Home Bancshares Inc | 11.3316 | 6.06 B | -0.125 | -1.09 | 177.2 K | 2.01 M |
| HWC | Hancock Whitney Corp | 23.7978 | 5.88 B | -0.308 | -1.28 | 331.9 K | 7.9 M |
| AUB | Atlantic Union Bancshares Corp | 16.5298 | 5.62 B | -0.1039 | -0.62 | 47.68 K | 788.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.7041 | 348.81 B | -0.1019 | -0.8 | 63.06 M | 801.14 M |
| MS | Morgan Stanley | 24.9718 | 292.81 B | -0.1976 | -0.79 | 5.68 M | 141.84 M |
| TMO | Thermo Fisher Scientific Inc | 115.7524 | 267.38 B | -0.6073 | -0.52 | 1.17 M | 135.73 M |
| RTX | Raytheon Technologies | 52.8185 | 264.91 B | -0.2857 | -0.54 | 4.05 M | 213.86 M |
| C | Citigroup Inc | 38.2369 | 201.88 B | -0.199 | -0.52 | 13.4 M | 512.31 M |
| BLK | Blackrock Inc | 249.3517 | 187.58 B | -2.1829 | -0.87 | 553.62 K | 138.05 M |
| DHR | Danaher Corp | 31.0094 | 165.29 B | -0.2751 | -0.88 | 1.67 M | 51.66 M |
| SCHW | The Charles Schwab Corp | 24.6915 | 160.36 B | -0.3209 | -1.28 | 3.28 M | 80.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0288 | 152.29 B | -0.0504 | -0.99 | 1.91 M | 9.59 M |
| ACN | Accenture Plc | 65.4054 | 150.27 B | -0.5169 | -0.78 | 1.73 M | 113.02 M |
| BMY | Bristol-Myers Squibb Company | 34.0676 | 127.02 B | -0.3526 | -1.02 | 4.87 M | 165.74 M |
| SYK | Stryker Corp | 71.7796 | 124 B | -0.4534 | -0.63 | 592.6 K | 42.54 M |
| MCK | Mckesson Corp | 176.2027 | 122.31 B | -1.5873 | -0.89 | 622.9 K | 109.76 M |
| AEM | Agnico-Eagle Mines Ltd | 30.4014 | 101.51 B | -0.1555 | -0.51 | 1.04 M | 31.57 M |
| GLW | Corning Inc | 15.222 | 99.88 B | -0.1115 | -0.73 | 5.7 M | 86.76 M |
| ICE | Intercontinental Exchange | 32.4229 | 97.26 B | -0.2102 | -0.64 | 4 M | 129.68 M |
| MSI | Motorola Solutions | 49.2824 | 87.29 B | -0.512 | -1.03 | 2.11 M | 103.89 M |
| ECL | Ecolab Inc | 99.9573 | 86.03 B | -0.6922 | -0.69 | 641.66 K | 64.14 M |
| EOG | Eog Resources | 79.5482 | 77.86 B | -0.5786 | -0.72 | 2 M | 158.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.755 | 75.85 B | -0.0349 | -0.92 | 1.33 M | 4.98 M |
| URI | United Rentals | 113.9346 | 69.85 B | -0.6683 | -0.58 | 786.7 K | 89.63 M |
| GWW | W.W. Grainger | 204.4266 | 67.77 B | -2.3185 | -1.12 | 315.7 K | 64.54 M |
| WPM | Wheaton Precious Metals | 21.1292 | 65.38 B | -0.1551 | -0.73 | 2.22 M | 46.8 M |
| CAH | Cardinal Health | 53.1174 | 63.51 B | -0.4751 | -0.89 | 1.54 M | 81.78 M |
| TEL | TE Connectivity Ltd | 50.8962 | 62.89 B | -0.5001 | -0.97 | 1.41 M | 71.56 M |
| TFC | Truist Financial Corp | 23.589 | 60.32 B | -0.203 | -0.85 | 1.54 M | 36.36 M |
| EW | Edwards Lifesciences Corp | 16.2533 | 60.21 B | -0.2134 | -1.3 | 4.19 M | 68.09 M |
| BDX | Becton Dickinson and Company | 74.6366 | 58.63 B | -0.5685 | -0.76 | 860.51 K | 64.23 M |
| VALE | Vale S.A. ADR | 6.3164 | 50.94 B | -0.037 | -0.58 | 13.46 M | 85.02 M |
| A | Agilent Technologies | 37.232 | 50.8 B | -0.305 | -0.81 | 1.67 M | 62.1 M |
| LHX | L3Harris Technologies Inc | 55.9311 | 50.54 B | -0.3163 | -0.56 | 456.4 K | 25.53 M |
| HEI | Heico Corp | 25.8345 | 47.9 B | -1.2705 | -4.69 | 736.52 K | 19.03 M |
| MSCI | MSCI Inc | 40.5295 | 47 B | -0.5271 | -1.28 | 233.1 K | 9.45 M |
| HMC | Honda Motor Company ADR | 22.4919 | 46.51 B | -0.2186 | -0.96 | 1.16 M | 26.05 M |
| STT | State Street Corp | 52.0177 | 46.49 B | -0.4286 | -0.82 | 1.36 M | 70.52 M |
| SPG-PJ | Simon Property Group Inc | 43.0021 | 45.86 B | -0.4127 | -0.95 | 1.67 K | 71.6 K |
| CMG | Chipotle Mexican Grill | 13.5406 | 45.21 B | -0.1372 | -1 | 12.99 M | 175.89 M |
| YUM | Yum! Brands | 43.9503 | 43.28 B | -0.4193 | -0.95 | 2.76 M | 121.27 M |
| WDS | Woodside Energy Group Ltd | 25.0245 | 41.86 B | -0.6297 | -2.45 | 4.34 K | 108.71 K |
| STM | Stmicroelectronics N.V. ADR | 6.8763 | 39.82 B | -0.0913 | -1.31 | 405.7 K | 2.79 M |
| CIEN | Ciena Corp | 20.60 | 38.19 B | -0.14 | -0.68 | 2.59 M | 53.27 M |
| TKO | Tko Group Holdings Inc Cl A | 12.2733 | 37.65 B | -0.1593 | -1.28 | 454.1 K | 5.57 M |
| IX | Orix Corp ADR | 4.0216 | 36.53 B | -0.0324 | -0.8 | 35.5 K | 142.77 K |
| HEI-A | HEICO Corporation | 20.7733 | 35.71 B | -1.0274 | -4.71 | 79.72 K | 1.66 M |
| HSY | Hershey Foods Corp | 69.4518 | 34.87 B | -0.3875 | -0.55 | 1.34 M | 93 M |
| P | Everpure, Inc. | 26.99 | 34.27 B | -0.33 | -1.21 | 3.05 M | 82.35 M |
| IRM | Iron Mountain Inc | 16.3395 | 33 B | -0.0877 | -0.53 | 647.9 K | 10.59 M |
| CCJ | Cameco Corp | 17.2089 | 32.83 B | -0.4596 | -2.6 | 1.8 M | 31 M |
| RJF | Raymond James Financial | 30.5136 | 32.23 B | -0.3317 | -1.08 | 726.45 K | 22.17 M |
| LH | Laboratory Corp of America Holdings | 86.5823 | 30.19 B | -0.5403 | -0.62 | 594.38 K | 51.46 M |
| CPAY | Corpay Inc | 145.00 | 30.07 B | -2.14 | -1.45 | 555.2 K | 80.5 M |
| WST | West Pharmaceutical Services | 41.6315 | 28.78 B | -0.7977 | -1.88 | 235.6 K | 9.81 M |
| DOV | Dover Corp | 63.2059 | 28.33 B | -0.4428 | -0.7 | 650.03 K | 41.09 M |
| PPG | PPG Industries | 83.116 | 27.68 B | -0.4941 | -0.59 | 859 K | 71.4 M |
| BBDO | Banco Bradesco S.A. ADR | 6.9562 | 27.27 B | -0.2361 | -3.28 | 288 | 2 K |
| KGC | Kinross Gold Corp | 3.5474 | 26.92 B | -0.018 | -0.5 | 3.89 M | 13.79 M |
| HAL | Halliburton Company | 54.8004 | 26.37 B | -1.0644 | -1.91 | 15.55 M | 851.93 M |
| ATI | Allegheny Technologies Inc | 40.4906 | 25.11 B | -0.4949 | -1.21 | 513.02 K | 20.77 M |
| RF | Regions Financial Corp | 6.8033 | 24.59 B | -0.0669 | -0.97 | 6.08 M | 41.36 M |
| XYL | Xylem Inc | 32.3533 | 22.76 B | -0.1902 | -0.58 | 324.45 K | 10.5 M |
| KEY | Keycorp | 8.6809 | 22.61 B | -0.0765 | -0.87 | 5.87 M | 50.95 M |
| EFX | Equifax Inc | 69.7898 | 22.13 B | -0.4112 | -0.59 | 272.9 K | 19.05 M |
| CNH | CNH Industrial N.V. | 6.0508 | 20.62 B | -0.0549 | -0.9 | 7.34 M | 44.43 M |
| ZBH | Zimmer Biomet Holdings | 87.9717 | 20.5 B | -0.864 | -0.97 | 878.9 K | 77.32 M |
| RVTY | RVTY | 43.2952 | 17.93 B | -0.3681 | -0.84 | 538 K | 23.29 M |
| IEX | Idex Corp | 66.3946 | 17.33 B | -0.335 | -0.5 | 183.22 K | 12.17 M |
| CRL | Charles River Laboratories Intl | 59.81 | 16.93 B | -0.64 | -1.06 | 219.43 K | 13.12 M |
| CDE | Coeur Mining Inc | 7.87 | 16.81 B | -0.12 | -1.5 | 971.3 K | 7.64 M |
| TYL | Tyler Technologies | 89.46 | 16.63 B | -1.68 | -1.84 | 111.4 K | 9.97 M |
| ALLE | Allegion Plc | 45.5619 | 16.2 B | -0.3241 | -0.71 | 281.2 K | 12.81 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.7662 | 16.2 B | -0.3222 | -1.53 | 411.31 K | 8.54 M |
| FICO | Fair Isaac and Company | 56.8342 | 15.63 B | -0.3692 | -0.65 | 213.5 K | 12.13 M |
| CLH | Clean Harbors | 60.15 | 15.17 B | -0.88 | -1.44 | 235.96 K | 14.19 M |
| PKX | Posco ADR | 54.6154 | 14.96 B | -0.9418 | -1.7 | 242.7 K | 13.26 M |
| FIS | Fidelity National Information Services | 46.1023 | 14.61 B | -0.2589 | -0.56 | 627.7 K | 28.94 M |
| TXT | Textron Inc | 37.8405 | 14.47 B | -0.2556 | -0.67 | 797.4 K | 30.17 M |
| ARMK | Aramark Holdings Corp | 16.30 | 14.43 B | -0.1449 | -0.88 | 196.12 K | 3.2 M |
| BF-A | Brown-Forman Corporation | 27.9318 | 14.35 B | -0.4265 | -1.5 | 8.82 K | 246.47 K |
| PAG | Penske Automotive Group | 36.2328 | 13.97 B | -0.2485 | -0.68 | 151.8 K | 5.5 M |
| EMBJ | Embraer S.A. | 37.0383 | 13.72 B | -0.5339 | -1.42 | 1.05 M | 39.05 M |
| RPM | RPM International Inc | 36.8149 | 13.57 B | -0.1882 | -0.51 | 356.3 K | 13.12 M |
| GWRE | Guidewire Software Inc | 45.05 | 13.29 B | -0.78 | -1.7 | 346.8 K | 15.62 M |
| FN | Fabrinet | 16.30 | 13.07 B | -0.20 | -1.21 | 206.45 K | 3.37 M |
| IVZ | Invesco Plc | 24.573 | 12.71 B | -0.1748 | -0.71 | 2.06 M | 50.63 M |
| FNF | Fidelity National Financial | 16.3125 | 12.08 B | -0.0983 | -0.6 | 1.88 M | 30.74 M |
| DECK | Deckers Outdoor Corp | 15.4333 | 12.07 B | -0.2017 | -1.29 | 3.78 M | 58.26 M |
| RTO | Rentokil Initial Plc ADR | 9.5379 | 12 B | -0.2079 | -2.13 | 500 | 4.77 K |
| SUN | Sunoco LP | 20.3155 | 11.81 B | -0.647 | -3.09 | 182.99 K | 3.72 M |
| BWXT | Bwx Technologies Inc | 18.1639 | 11.73 B | -0.2069 | -1.13 | 504.75 K | 9.17 M |
| RRC | Range Resources Corp | 73.8132 | 11.42 B | -0.7096 | -0.95 | 1.21 M | 89.4 M |
| JEF | Jefferies Financial Group Inc | 18.7826 | 11.34 B | -0.1057 | -0.56 | 673.63 K | 12.65 M |
| EVR | Evercore Partners Inc | 39.4598 | 11.22 B | -0.429 | -1.08 | 350.8 K | 13.84 M |
| AR | Antero Resources Corp | 54.6228 | 11.17 B | -0.7221 | -1.3 | 898.8 K | 49.09 M |
| FHN | First Horizon Corp | 8.3584 | 11.15 B | -0.0555 | -0.66 | 1.48 M | 12.4 M |
| GNRC | Generac Holdings Inc | 46.90 | 11.13 B | -0.60 | -1.26 | 716.56 K | 33.61 M |
| SF | Stifel Financial Corp | 18.7542 | 10.93 B | -0.282 | -1.48 | 637.65 K | 11.96 M |
| HL | Hecla Mining Company | 3.0595 | 10.35 B | -0.019 | -0.62 | 1.18 M | 3.62 M |
| GMED | Globus Medical Inc | 18.40 | 10.25 B | -0.16 | -0.86 | 295.56 K | 5.44 M |
| ALSN | Allison Transmission Holdings | 25.0869 | 10.19 B | -0.1651 | -0.65 | 673.3 K | 16.89 M |
| KNX | Knight-Swift Transporation Inc | 22.5112 | 10 B | -0.1437 | -0.63 | 252 K | 5.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 45.00 | -9.00 | -16.67 | 172 | 7.74 K | |
| TAL | Petrotal Corp | 30.8253 | -2.1506 | -6.52 | 1.02 K | 31.41 K | |
| ELVA | Electrovaya Inc | 4.30 | -0.20 | -4.44 | 6.82 K | 29.33 K | |
| CCO | Cameco Corp | 18.6811 | -0.6805 | -3.51 | 1.58 M | 29.46 M | |
| LGO | Largo Resources Ltd | 30.00 | -1.00 | -3.23 | 2.62 K | 78.6 K | |
| PNP | Pinetree Capital Ltd | 66.00 | -2.00 | -2.94 | 1.72 K | 113.65 K | |
| HWO | High Arctic Energy Services Inc | 3.9043 | -0.1142 | -2.84 | 19.07 K | 74.47 K | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.20 | -2.7 | 10.76 K | 77.47 K | |
| AAV | Advantage Oil & Gas Ltd | 6.66 | -0.17 | -2.49 | 564.66 K | 3.76 M | |
| CMG | Computer Modelling Group Ltd | 8.2914 | -0.1965 | -2.32 | 192.4 K | 1.6 M | |
| BU | Burcon Nutrascience Corp | 70.306 | -1.4889 | -2.07 | 447 | 31.43 K | |
| DSG | Descartes Sys | 15.68 | -0.30 | -1.88 | 101.38 K | 1.59 M | |
| MEQ | Mainstreet Eq J | 41.6113 | -0.7882 | -1.86 | 2.1 K | 87.38 K | |
| CFF | Conifex Timber Inc | 7.1892 | -0.1357 | -1.85 | 4 K | 28.76 K | |
| CFP | Canfor Corp | 25.19 | -0.46 | -1.79 | 225.7 K | 5.69 M | |
| MX | Methanex Corp | 56.3301 | -1.0248 | -1.79 | 229.44 K | 12.92 M | |
| NPI | Northland Power Inc | 9.0891 | -0.1627 | -1.76 | 137.98 K | 1.25 M | |
| TPX-B | Molson Coors Canada Inc | 60.751 | -1.0605 | -1.72 | 2.79 K | 169.19 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | -2.00 | -1.71 | 1.29 K | 148.24 K | |
| TRZ | Transat At Inc | 9.22 | -0.16 | -1.71 | 64.05 K | 590.58 K | |
| CJ | Cardinal Energy Ltd | 9.5488 | -0.1619 | -1.67 | 85.2 K | 813.56 K | |
| IMG | Iamgold Corp | 4.22 | -0.07 | -1.63 | 456.49 K | 1.93 M | |
| WPM | Wheaton Precious Metals Corp | 22.7797 | -0.368 | -1.59 | 721.37 K | 16.43 M | |
| ACB | Aurora Cannabis Inc | 74.40 | -1.20 | -1.59 | 229 | 17.04 K | |
| BIR | Birchcliff Energy Ltd | 8.0721 | -0.1285 | -1.57 | 269.9 K | 2.18 M | |
| SGY | Surge Energy Inc | 38.9328 | -0.5941 | -1.5 | 197.81 K | 7.7 M | |
| AG | First Majestic Silver Corp | 10.7257 | -0.1579 | -1.45 | 242.6 K | 2.6 M | |
| BNE | Bonterra Energy Corp | 46.4826 | -0.6765 | -1.43 | 208.35 K | 9.68 M | |
| JAG | Jaguar Mining Inc | 6.3481 | -0.0907 | -1.41 | 36.25 K | 230.1 K | |
| K | Kinross Gold Corp | 3.8344 | -0.054 | -1.39 | 875.6 K | 3.36 M | |
| TCS | Tecsys Inc J | 6.2529 | -0.088 | -1.39 | 3.3 K | 20.63 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.9431 | -0.1539 | -1.39 | 13.95 K | 152.66 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2345 | -0.1981 | -1.37 | 3.64 K | 51.81 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1634 | -0.044 | -1.37 | 42.33 K | 133.92 K | |
| SII | Sprott Inc | 18.8442 | -0.2608 | -1.37 | 10.92 K | 205.78 K | |
| AIM | Aimia Inc | 15.7197 | -0.2167 | -1.36 | 1.21 M | 19.03 M | |
| ELD | Eldorado Gold | 43.8032 | -0.5939 | -1.34 | 1.93 M | 84.47 M | |
| BBD-B | Bombardier Inc Series B | 92.7594 | -1.2335 | -1.31 | 93.83 K | 8.7 M | |
| DXT | Dexterra Group Inc | 16.1385 | -0.2096 | -1.28 | 100 K | 1.61 M | |
| AETR | Aetherion Technologies Inc. | 161.90 | -2.10 | -1.28 | 3.92 K | 635.46 K | |
| WPRT | Westport Fuel Systems Inc | 161.90 | -2.10 | -1.28 | 3.92 K | 635.46 K | |
| AEM | Agnico Eagle Mines Ltd | 32.8252 | -0.423 | -1.27 | 334.45 K | 10.98 M | |
| FM | First Quantum Minerals Ltd | 24.3382 | -0.3117 | -1.26 | 1.17 M | 28.55 M | |
| MRD | Melcor Dev | 16.1135 | -0.2046 | -1.25 | 5.82 K | 93.7 K | |
| RBA | Rb Global Inc | 20.3502 | -0.2577 | -1.25 | 66.68 K | 1.36 M | |
| DPM | Dundee Precious Metals Inc | 4.8915 | -0.0614 | -1.24 | 195.42 K | 955.88 K | |
| MDI | Major Drilling Grp | 8.0968 | -0.0978 | -1.19 | 160.56 K | 1.3 M | |
| BHC | Bausch Health Companies Inc | 126.70 | -1.52 | -1.19 | 180.04 K | 22.81 M | |
| ACQ | Autocanada Inc | 57.1969 | -0.685 | -1.18 | 113.57 K | 6.5 M | |
| ABX | Barrick Mining Corp | 15.6596 | -0.1872 | -1.18 | 1.05 M | 16.45 M | |
| EDR | Endeavour Silver Corp | 5.5001 | -0.0637 | -1.14 | 84.19 K | 463.03 K | |
| DS | Dividend Select 15 Corp | 3.061 | -0.0348 | -1.12 | 18.3 K | 56.02 K | |
| EDV | Endeavour Mining Corp | 7.467 | -0.0821 | -1.09 | 23.07 K | 172.26 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8193 | -0.1078 | -1.09 | 90.86 K | 892.13 K | |
| DOO | Brp Inc | 24.8983 | -0.2696 | -1.07 | 11.6 K | 288.82 K | |
| FNV | Franco-Nevada Corp | 52.7345 | -0.5586 | -1.05 | 296 K | 15.61 M | |
| XTD-PA | TDb Split Corp Pref A | 5.3998 | -0.0568 | -1.04 | 27.3 K | 147.41 K | |
| TECK-B | Teck Resources Limited | 20.9699 | -0.2174 | -1.03 | 988.94 K | 20.74 M | |
| AGI | Alamos Gold Inc Cls A | 8.4119 | -0.0869 | -1.02 | 128.83 K | 1.08 M | |
| DOL | Dollarama Inc | 14.8539 | -0.1503 | -1 | 621 K | 9.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.315 | -0.1032 | -0.99 | 262.07 K | 2.7 M | |
| SSRM | Ssr Mining Inc | 9.5771 | -0.0958 | -0.99 | 94.4 K | 904.08 K | |
| WFG | West Fraser Timber CO Ltd | 47.248 | -0.4704 | -0.99 | 171.9 K | 8.12 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0338 | -0.1284 | -0.98 | 10.47 K | 136.52 K | |
| EFN | Element Fleet Management Corp | 9.0049 | -0.0884 | -0.97 | 573.73 K | 5.17 M | |
| BN-PT | Brookfield Corporation | 13.2457 | -0.1299 | -0.97 | 3.87 K | 51.31 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6963 | -0.1047 | -0.97 | 25.86 K | 276.65 K | |
| GIL | Gildan Activewear Inc | 25.5623 | -0.2445 | -0.95 | 484 K | 12.37 M | |
| KEL | Kelt Exploration Ltd | 13.66 | -0.13 | -0.94 | 258.8 K | 3.54 M | |
| KEI | Kolibri Global Energy Inc | 10.80 | -0.10 | -0.92 | 18.41 K | 198.83 K | |
| CJT | Cargojet Inc | 19.4747 | -0.1794 | -0.91 | 6.1 K | 118.8 K | |
| ESI | Ensign Energy Services Inc | 4.9008 | -0.0448 | -0.91 | 126.63 K | 620.6 K | |
| MPCT-UN | Dream Impact Trust | 22.3776 | -0.2008 | -0.89 | 15.68 K | 350.77 K | |
| CIU-PC | CU Inc Pref C | 12.7207 | -0.1138 | -0.89 | 4.8 K | 61.06 K | |
| IFP | Interfor Corp | 15.9077 | -0.1409 | -0.88 | 64.3 K | 1.02 M | |
| WCN | Waste Connections Inc | 33.0938 | -0.2899 | -0.87 | 63.85 K | 2.11 M | |
| DRM | Dream Unlimited Corp | 22.4317 | -0.1965 | -0.87 | 2.3 K | 51.59 K | |
| CPX | Capital Power Corp | 13.7638 | -0.1187 | -0.86 | 215.19 K | 2.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.876 | -0.1187 | -0.85 | 2.66 M | 36.97 M | |
| CCA | Cogeco Communications Inc | 41.5652 | -0.3543 | -0.85 | 21.96 K | 912.77 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4998 | -0.1235 | -0.84 | 9.67 K | 140.21 K | |
| PAAS | Pan American Silver Corp | 12.7029 | -0.108 | -0.84 | 134.78 K | 1.71 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9495 | -0.1176 | -0.84 | 6.63 K | 92.51 K | |
| LUN | Lundin Mining Corp | 4.7668 | -0.0392 | -0.82 | 515.6 K | 2.46 M | |
| MCB | Mccoy Global Inc | 5.2667 | -0.0432 | -0.81 | 15.9 K | 83.74 K | |
| MFI | Maple Leaf Foods | 12.6179 | -0.1002 | -0.79 | 221.33 K | 2.79 M | |
| WEED | Canopy Growth Corp | 25.30 | -0.20 | -0.78 | 9.21 K | 233.01 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5295 | -0.0582 | -0.77 | 3.88 K | 29.21 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3949 | -0.0876 | -0.76 | 977 | 11.13 K | |
| MRE | Martinrea International Inc | 11.958 | -0.0911 | -0.76 | 113.47 K | 1.36 M | |
| NFI | Nfi Group Inc. | 10.2944 | -0.0767 | -0.74 | 92.78 K | 955.1 K | |
| CKI | Clarke Inc | 6.8204 | -0.0503 | -0.73 | 17.3 K | 117.99 K | |
| TC | Tucows Inc | 17.75 | -0.13 | -0.73 | 100 | 1.77 K | |
| PXT | Parex Resources Inc | 10.077 | -0.072 | -0.71 | 163.2 K | 1.64 M | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.03 | -0.71 | 127.3 K | 534.65 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1501 | -0.1007 | -0.71 | 3.15 K | 44.57 K | |
| QTRH | Quarterhill Inc | 3.1909 | -0.0227 | -0.71 | 229.57 K | 732.53 K | |
| CSU | Constellation Software Inc | 227.9975 | -1.62 | -0.71 | 13.58 K | 3.1 M | |
| PZA | Pizza Pizza Royalty Corp | 6.2193 | -0.0433 | -0.69 | 19.2 K | 119.41 K | |
| EFX | Enerflex Ltd | 16.6252 | -0.1116 | -0.67 | 54.5 K | 906.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1184 | 259.39 B | -0.0406 | -0.79 | 2.25 K | 11.52 K |
| ATLPF | Atlas Copco AB | 5.347 | 95.07 B | -0.0508 | -0.94 | 948 | 5.07 K |
| BRDCY | Bridgestone Corporation | 13.4705 | 33.47 B | -0.0925 | -0.68 | 6.07 K | 81.81 K |
| AKRBF | AKRBF | 7.4592 | 21.18 B | -0.0999 | -1.32 | 1.5 K | 11.19 K |
| LNWO | Light & Wonder, Inc. | 9.80 | 6.04 B | -0.21 | -2.1 | 924.6 K | 9.06 M |
| GAMI | GAMCO Investors Inc | 35.6788 | 536.94 M | -0.8871 | -2.43 | 50.33 K | 1.8 M |
| ELCO | Elcom International Inc | 28.00 | 16.57 M | -1.00 | -3.45 | 400 | 11.2 K |
| MDCN | Medican Enterprises Inc | 11.30 | 4.65 M | -1.40 | -11.02 | 9.6 K | 108.47 K |
| MRNJ | Metatron Inc | 779.9703 | 1.52 M | -77.9971 | -9.09 | 1 | 779.97 |
| TGHI | Touchpoint Group Holdings Inc | 345.00 | 344.25 K | -6.00 | -1.71 | 1 | 345 |
| PSYC | Global Trac Solutions Inc | 6.30 | 135.52 K | -2.20 | -25.88 | 2.25 K | 14.2 K |
| USRM | U.S. Stem Cell Inc | 25.20 | 64.15 K | -0.80 | -3.08 | 1.56 K | 39.41 K |
| CGIP | Celadon Group Inc | 20.7435 | 5.66 K | -0.255 | -1.21 | 131.3 K | 2.72 M |
| LASLY | Lentuo International Inc | 3.10 | 3.26 K | -0.02 | -0.64 | 445.09 K | 1.38 M |
| SIMPQ | Simply Inc | 527.50 | 1.55 K | -10.00 | -1.86 | 316 | 166.69 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | -0.30 | -1.94 | 2.86 K | 43.28 K |
| SPDC | Speed Commerce Inc | 52.16 | 603 | -0.48 | -0.91 | 8.4 K | 437.94 K |
| PRXIQ | Premier Exhibitions Inc | 6.60 | 491 | -0.30 | -4.35 | 1.74 K | 11.46 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | -1.92 | -2.34 | 1.78 K | 142.16 K |
| FUTL | FutureLand Corp | 1616.00 | 67 | -768.00 | -32.21 | 204 | 329.66 K |
| VRCI | Verde Science Inc | 3.332 | -0.308 | -8.46 | 650.5 K | 2.17 M | |
| PBYA | ProBility Media Corporation | 11.30 | -0.35 | -3 | 100 | 1.13 K | |
| SRSCQ | Sears Canada Inc | 12.45 | -0.094 | -0.75 | 1.9 K | 23.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 31.50 | 62.27 M | -1.50 | -4.55 | 1.76 K | 55.44 K |
| KLE-H | Kingsland Energy Corp | 16.00 | -6.40 | -28.57 | 13 | 208 | |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | -4.00 | -20 | 5 | 80 | |
| RTM | RT Minerals Corp | 70.00 | -15.00 | -17.65 | 139 | 9.73 K | |
| XIM | Ximen Mining Corp | 12.00 | -2.50 | -17.24 | 12.5 K | 150 K | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 3.6 K | 25.92 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 40.53 K | 182.38 K | |
| WEB | Westbridge Energy Corporation | 6.1097 | -0.6788 | -10 | 433 | 2.65 K | |
| CDB | Cordoba Minerals Corp | 8.50 | -0.85 | -9.09 | 1.04 K | 8.85 K | |
| AIS | A.I.S. Resources Limited | 4.10 | -0.40 | -8.89 | 50 | 205 | |
| REX | Orex Minerals Inc | 3.20 | -0.25 | -7.25 | 59.5 K | 190.4 K | |
| SLG | PetroTal Corp | 5.7122 | -0.3985 | -6.52 | 101.9 K | 582.07 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.40 | -5.88 | 1.93 K | 12.32 K | |
| NEXM | NexMetals Mining Corp. | 64.00 | -3.00 | -4.48 | 1.63 K | 104.51 K | |
| CTEK | CLEANTEK Industries Inc | 104.1176 | -4.7059 | -4.32 | 3.26 K | 339.84 K | |
| NVX | NV Gold Corporation | 12.00 | -0.50 | -4 | 700 | 8.4 K | |
| SRC | Stakeholder Gold Corp | 21.20 | -0.80 | -3.64 | 1.57 K | 33.31 K | |
| GRZ | Gold Reserve Inc | 3.4618 | -0.1228 | -3.43 | 6.52 K | 22.57 K | |
| FMS | Focus Graphite Inc | 6.10 | -0.20 | -3.17 | 9.38 K | 57.22 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.10 | -3.03 | 1.3 K | 4.16 K | |
| BKM | Pacific Booker Minerals Inc | 3.95 | -0.12 | -2.95 | 1.07 K | 4.23 K | |
| ANDC | Andina Copper Corporation | 21.875 | -0.625 | -2.78 | 180 | 3.94 K | |
| RX | BioSyent Inc | 8.6653 | -0.2342 | -2.63 | 24.9 K | 215.77 K | |
| LQWD | LQwD FinTech Corp | 11.90 | -0.3003 | -2.46 | 99 | 1.18 K | |
| DSY | Destiny Media Technologies Inc | 4.50 | -0.10 | -2.17 | 6.2 K | 27.9 K | |
| GBU | Gabriel Resources Ltd | 9.60 | -0.20 | -2.04 | 31.23 K | 299.84 K | |
| BCF | Builders Capital Mortgage Corp | 3.273 | -0.0564 | -1.69 | 3 K | 9.82 K | |
| AVN | Avanti Energy Inc | 15.50 | -0.25 | -1.59 | 1.29 K | 20 K |