Loser Valuations for 28 August 2014 from 00:00:00 until 23:59:59
Loser Valuations for 28 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 59.40 | 11.11 B | -0.45 | -0.75 | 86.67 K | 5.15 M |
| SEB | Seaboard Corporation | 2800.8452 | 3.62 B | -24.1443 | -0.85 | 100 | 280.08 K |
| PRK | Park National Corp | 49.6368 | 3.26 B | -0.5148 | -1.03 | 8.8 K | 436.8 K |
| CET | Central Securities Corp | 13.0557 | 1.68 B | -0.0829 | -0.63 | 11 K | 143.61 K |
| TMP | Tompkinstrustco | 31.7151 | 1.45 B | -0.2377 | -0.74 | 10.3 K | 326.67 K |
| REPX | Riley Exploration Permian Inc | 39.4973 | 895.04 M | -0.806 | -2 | 2.75 K | 108.58 K |
| GTE | Gran Tierra Energy Inc | 66.70 | 338.94 M | -0.60 | -0.89 | 57.8 K | 3.86 M |
| REI | Ring Energy Inc | 17.05 | 297.02 M | -0.25 | -1.45 | 30.2 K | 514.91 K |
| ELLO | Ellomay Capital Ltd | 8.8066 | 239.97 M | -0.0681 | -0.77 | 3.7 K | 32.58 K |
| SIF | Sifco Industries | 26.8821 | 128.63 M | -0.5169 | -1.89 | 1.1 K | 29.57 K |
| OPHC | Optimumbank Hlds | 12.80 | 114.3 M | -0.101 | -0.78 | 50 | 640 |
| CATX | Perspective Therapeutics Inc | 24.20 | 97.67 M | -0.50 | -2.02 | 40.9 K | 989.78 K |
| MHH | Mastech Holdings Inc | 5.8725 | 77.23 M | -0.1025 | -1.72 | 12.43 K | 72.98 K |
| IOR | Income Opportunity Realty Trust | 6.38 | 73.2 M | -0.122 | -1.88 | 32.56 K | 207.75 K |
| WYY | Widepoint Corp | 15.70 | 62.39 M | -0.60 | -3.68 | 25.03 K | 393.03 K |
| DIT | Amcon Distributing Company | 69.7138 | 58.53 M | -0.8704 | -1.23 | 4.1 K | 285.83 K |
| TGEN | TGEN | 5.4499 | 53.43 M | -0.4601 | -7.79 | 50.68 K | 276.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 187.4998 | 48.42 M | -1.20 | -0.64 | 421 | 78.94 K |
| PAAI | Paradium AI, Inc. | 3.74 | 42.43 M | -0.66 | -15 | 14 | 52.36 |
| CTM | Castellum Inc | 120.00 | 35.57 M | -12.00 | -9.09 | 1 | 120 |
| NNVC | Nanoviricides Inc | 77.20 | 33.97 M | -1.40 | -1.78 | 6.99 K | 539.24 K |
| CVM | Cel-Sci Corp | 787.50 | 23.75 M | -7.50 | -0.94 | 146 | 114.97 K |
| REED | Reed's, Inc. | 1743.3551 | 14.82 M | -46.1052 | -2.58 | 146 | 254.53 K |
| AIRI | Air Industries Group Inc | 91.7493 | 13.69 M | -0.6252 | -0.68 | 495 | 45.42 K |
| CVR | Chicago Rivet & Machine Company | 24.0176 | 9.28 M | -0.2569 | -1.06 | 3.2 K | 76.86 K |
| DSS | Document Security Systems | 2368.1133 | 4.66 M | -41.3384 | -1.72 | 36 | 85.25 K |
| AUMN | Golden Minerals Company | 26.25 | 3.4 M | -1.25 | -4.55 | 8.11 K | 212.94 K |
| ITP | IT Tech Packaging Inc | 17.90 | 1.82 M | -2.00 | -10.05 | 17.46 K | 312.61 K |
| SCPX | Scorpius Holdings Inc | 86773.7734 | 12.23 K | -2348.9688 | -2.64 | 4 | 347.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 507.815 | 1.46 T | -3.338 | -0.65 | 19.86 M | 10.09 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.144 | -0.0415 | -1.3 | 496 | 1.56 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 17.001 | 2.89 T | -0.158 | -0.92 | 45.09 M | 766.65 M |
| META | Meta Platforms Inc | 73.2849 | 1.64 T | -0.764 | -1.03 | 21.95 M | 1.61 B |
| MU | Micron Technology | 31.9992 | 829.5 B | -0.1755 | -0.55 | 10.89 M | 348.48 M |
| QCOM | Qualcomm Inc | 54.8452 | 183.47 B | -0.4526 | -0.82 | 5.24 M | 287.56 M |
| ISRG | Intuitive Surg Inc | 51.7299 | 162.71 B | -0.6156 | -1.18 | 1.75 M | 90.5 M |
| BKNG | Booking Holdings Inc | 49.111 | 121.59 B | -0.395 | -0.8 | 12 M | 589.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.5158 | 115.3 B | -0.3311 | -0.92 | 2.57 M | 91.45 M |
| WDC | Western Digital Cp | 63.6961 | 108.47 B | -0.3994 | -0.62 | 1.79 M | 114.1 M |
| EQIX | Equinix Inc | 159.792 | 104.38 B | -0.8795 | -0.55 | 434.2 K | 69.38 M |
| REGN | Regeneron Pharmaceuticals | 344.592 | 95.17 B | -3.0693 | -0.88 | 401.8 K | 138.46 M |
| FTNT | Fortinet Inc | 5.059 | 89.98 B | -0.059 | -1.15 | 6.43 M | 32.53 M |
| NTES | Netease Inc ADR | 14.4354 | 83.01 B | -0.2043 | -1.4 | 1.15 M | 16.58 M |
| KMB | Kimberly-Clark Corp | 70.064 | 68.68 B | -0.5053 | -0.72 | 1.12 M | 78.8 M |
| GRMN | Garmin Ltd | 38.2284 | 56.23 B | -0.332 | -0.86 | 2.62 M | 100.09 M |
| MSTR | Strategy | 13.773 | 53.16 B | -0.094 | -0.68 | 264.72 K | 3.65 M |
| EBAY | Ebay Inc | 20.6926 | 53.11 B | -0.183 | -0.88 | 22.82 M | 472.13 M |
| WDAY | Workday Inc | 85.89 | 45.84 B | -4.41 | -4.88 | 4.43 M | 380.89 M |
| COHR | Coherent Inc | 13.82 | 44.35 B | -0.21 | -1.5 | 139.2 K | 1.92 M |
| TTWO | Take-Two Interactive Software | 22.46 | 38.78 B | -0.24 | -1.06 | 893.3 K | 20.06 M |
| NBIS | Nebius Group N.V. | 28.34 | 38.45 B | -0.68 | -2.34 | 1.86 M | 52.63 M |
| JD | Jd.com Inc ADR | 28.5925 | 38.33 B | -1.0913 | -3.68 | 6.76 M | 193.36 M |
| BIIB | Biogen Inc | 341.24 | 37.67 B | -2.12 | -0.62 | 643.8 K | 219.69 M |
| ERIC | Ericsson ADR | 8.9191 | 34.35 B | -0.05 | -0.56 | 2.96 M | 26.38 M |
| GMAB | Genmab A/S ADR | 4.092 | 34.31 B | -0.058 | -1.4 | 2 K | 8.18 K |
| ESLT | Elbit Systems Ltd | 51.4502 | 33.84 B | -0.373 | -0.72 | 11.5 K | 591.68 K |
| STLD | Steel Dynamics Inc | 18.0561 | 32.36 B | -0.2732 | -1.49 | 2.77 M | 50.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.0079 | 31.98 B | -0.241 | -1.19 | 270.01 K | 5.4 M |
| DXCM | Dexcom | 11.07 | 30.24 B | -0.225 | -1.99 | 1.79 M | 19.85 M |
| CTSH | Cognizant Tech Sol | 40.1076 | 28.43 B | -0.5821 | -1.43 | 6.61 M | 265.29 M |
| BIDU | Baidu Inc ADR | 213.81 | 27.58 B | -1.65 | -0.77 | 2.6 M | 555.11 M |
| CASY | Casey's General Stor | 65.0368 | 25.58 B | -0.7877 | -1.2 | 183.34 K | 11.92 M |
| INSM | Insmed Inc | 13.82 | 25.47 B | -0.12 | -0.86 | 700.42 K | 9.68 M |
| FCNCA | First Citizens Bancs | 218.5618 | 25.45 B | -3.1217 | -1.41 | 5.6 K | 1.22 M |
| INCY | Incyte Corp | 53.94 | 24.85 B | -0.77 | -1.41 | 570.04 K | 30.75 M |
| UTHR | United Therapeutic | 91.69 | 24.81 B | -1.17 | -1.26 | 487.63 K | 44.71 M |
| AXON | Axon Enterprise Inc | 15.67 | 24.69 B | -0.28 | -1.76 | 1.75 M | 27.48 M |
| PFG | Principal Financial Group Inc | 35.2941 | 24.51 B | -0.2814 | -0.79 | 970.9 K | 34.27 M |
| EXPD | Expeditors Intl | 35.5173 | 24.48 B | -0.3018 | -0.84 | 706.5 K | 25.09 M |
| LPLA | Lpl Financial Hld | 41.2945 | 23.79 B | -0.3158 | -0.76 | 297.5 K | 12.29 M |
| ENTG | Entegris Inc | 11.4895 | 21.4 B | -0.1245 | -1.07 | 402.51 K | 4.62 M |
| PTC | Ptc Inc | 38.735 | 21.28 B | -0.205 | -0.53 | 329.25 K | 12.75 M |
| VNOM | Viper Energy LP | 16.0815 | 20.99 B | -0.2373 | -1.45 | 13.5 K | 217.15 K |
| FSLR | First Solar Inc | 69.15 | 20.59 B | -0.85 | -1.21 | 1.86 M | 128.64 M |
| CDW | CDW Corporation | 28.8679 | 20.54 B | -0.368 | -1.26 | 371.6 K | 10.73 M |
| WWD | Woodward Inc | 48.0912 | 19.66 B | -0.3427 | -0.71 | 256.26 K | 12.32 M |
| SSNC | SS&C Technologies | 20.0995 | 18.28 B | -0.2495 | -1.23 | 292.4 K | 5.88 M |
| EXEL | Exelixis Inc | 4.04 | 17.51 B | -0.08 | -1.94 | 2.1 M | 8.47 M |
| CHTR | Charter Communications | 156.01 | 15.75 B | -0.82 | -0.52 | 339.5 K | 52.97 M |
| PNFP | Pinnacle Finl Ptnrs | 31.3852 | 15.55 B | -0.468 | -1.47 | 109.73 K | 3.44 M |
| LOGI | Logitech Int S.A. | 10.6659 | 13.83 B | -0.1862 | -1.72 | 381.23 K | 4.07 M |
| LULU | Lululemon Athletica | 40.59 | 13.03 B | -0.90 | -2.17 | 1.8 M | 73.04 M |
| CSGP | Costar Group Inc | 14.242 | 12.57 B | -0.298 | -2.05 | 1.45 M | 20.61 M |
| TRMB | Trimble Navigation | 33.00 | 12.54 B | -0.35 | -1.05 | 1.34 M | 44.25 M |
| ALGN | Align Technology | 54.79 | 12.28 B | -0.71 | -1.28 | 308.95 K | 16.93 M |
| HALO | Halozyme Therapeutic | 9.46 | 11.68 B | -0.28 | -2.87 | 860.43 K | 8.14 M |
| AKAM | Akamai Technologies | 60.02 | 11.54 B | -0.48 | -0.79 | 1.23 M | 73.98 M |
| FDS | FactSet Research Systems Inc | 112.2807 | 11.52 B | -0.8495 | -0.75 | 175.5 K | 19.71 M |
| RGEN | Repligen Cp | 19.63 | 11.44 B | -0.57 | -2.82 | 221.25 K | 4.34 M |
| BMRN | Biomarin Pharmaceuticals | 69.62 | 11.08 B | -1.18 | -1.67 | 764.74 K | 53.24 M |
| UHAL | A M E R C O | 26.5701 | 11.03 B | -0.4711 | -1.74 | 443 K | 11.77 M |
| ENSG | The Ensign Group IN | 15.3816 | 10.62 B | -0.1373 | -0.88 | 157.14 K | 2.42 M |
| WTFC | Wintrust Financial Corp | 39.4016 | 10.45 B | -0.2292 | -0.58 | 139.44 K | 5.49 M |
| PODD | Insulet Corp | 36.00 | 10.39 B | -0.46 | -1.26 | 267.46 K | 9.63 M |
| UMBF | Ump Financial Corp | 46.7164 | 10.38 B | -0.5644 | -1.19 | 75.9 K | 3.55 M |
| SSB | South State Cp | 45.2315 | 10.25 B | -0.9045 | -1.96 | 28.6 K | 1.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 141.05 | 10.05 B | -1.40 | -0.98 | 24.39 K | 3.44 M |
| LFUS | Littelfuse Inc | 82.2694 | 9.8 B | -0.6798 | -0.82 | 102.51 K | 8.43 M |
| ZION | Zions Bancorp | 21.7777 | 9.67 B | -0.1495 | -0.68 | 2.02 M | 44.05 M |
| SAIA | Saia Inc | 47.18 | 9.12 B | -0.51 | -1.07 | 106.36 K | 5.02 M |
| AEIS | Advanced Energy | 18.6487 | 8.88 B | -0.1765 | -0.94 | 262.8 K | 4.9 M |
| STRL | Sterling Constructio | 8.57 | 8.87 B | -0.25 | -2.83 | 58.5 K | 501.37 K |
| COLB | Columbia Banking Sys | 13.4485 | 8.77 B | -0.2083 | -1.53 | 123.3 K | 1.66 M |
| AMKR | Amkor Technology | 9.5312 | 8.67 B | -0.0744 | -0.77 | 874.6 K | 8.34 M |
| HQY | Healthequity | 19.40 | 8.45 B | -0.11 | -0.56 | 98.12 K | 1.9 M |
| DSGX | Descartes Sys Group | 14.06 | 8.1 B | -0.38 | -2.63 | 12.15 K | 170.83 K |
| FCFS | First Cash Fin Svcs | 50.4631 | 8.06 B | -0.776 | -1.51 | 176.25 K | 8.89 M |
| SANM | Sanmina Corp | 23.27 | 8.02 B | -0.42 | -1.77 | 696.72 K | 16.21 M |
| BOKF | Bok Financial Corp | 50.6321 | 7.99 B | -0.3699 | -0.73 | 54.2 K | 2.74 M |
| CBSH | Commerce Bancshares | 25.1002 | 7.96 B | -0.1532 | -0.61 | 371.88 K | 9.33 M |
| TTMI | TTM Technologies | 7.47 | 7.94 B | -0.06 | -0.8 | 222.91 K | 1.67 M |
| VIAV | Viavi Solutions | 6.541 | 7.86 B | -0.0881 | -1.33 | 2.33 M | 15.23 M |
| VLY | Valley National Bancorp | 5.9645 | 7.86 B | -0.0541 | -0.9 | 1.06 M | 6.3 M |
| ALKS | Alkermes Plc | 44.48 | 7.76 B | -0.89 | -1.96 | 323.8 K | 14.4 M |
| CYTK | Cytokinetics | 4.31 | 7.68 B | -0.10 | -2.27 | 225.63 K | 972.48 K |
| URBN | Urban Outfitters Inc | 39.77 | 7.56 B | -0.49 | -1.22 | 2.29 M | 90.96 M |
| VICR | Vicor Cp | 8.34 | 7.55 B | -0.45 | -5.12 | 42.63 K | 355.53 K |
| CROX | Crocs Inc | 15.47 | 7.33 B | -0.18 | -1.15 | 592.46 K | 9.17 M |
| KTOS | Kratos Defns | 7.47 | 7.1 B | -0.19 | -2.48 | 520.87 K | 3.89 M |
| ZG | Zillow Grp Inc Cl A | 44.6621 | 7.05 B | -0.3399 | -0.76 | 757.26 K | 33.82 M |
| QLYS | Qualys Inc | 23.92 | 7 B | -0.57 | -2.33 | 251.03 K | 6 M |
| AVT | Avnet Inc | 34.3325 | 6.97 B | -0.3258 | -0.94 | 696.5 K | 23.91 M |
| ARWR | Arrowhead Pharma | 14.14 | 6.96 B | -0.63 | -4.27 | 3.59 M | 50.78 M |
| ORKA | Oruka Therapeutics Inc | 1138.4623 | 6.92 B | -24.3956 | -2.1 | 40 | 45.54 K |
| SNEX | Stonex Group Inc | 5.6859 | 6.85 B | -0.0297 | -0.52 | 143.44 K | 815.57 K |
| CVLT | Commvault Systems | 54.57 | 6.8 B | -0.60 | -1.09 | 318.81 K | 17.4 M |
| FORM | Formfactor Inc | 6.87 | 6.68 B | -0.32 | -4.45 | 172.81 K | 1.19 M |
| UBSI | United Bkshs Inc | 20.7174 | 6.65 B | -0.2463 | -1.17 | 122.3 K | 2.53 M |
| EXLS | Exlservice Holdings | 5.392 | 6.53 B | -0.076 | -1.39 | 235.72 K | 1.27 M |
| AVAV | Aerovironment Inc | 31.35 | 6.45 B | -0.25 | -0.79 | 110.1 K | 3.45 M |
| GBCI | Glacier Bancorp Inc | 18.2348 | 6.39 B | -0.3204 | -1.73 | 223.6 K | 4.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 43.4582 | 908.43 B | -0.3159 | -0.72 | 9.1 M | 395.3 M |
| V | Visa Inc | 49.4717 | 789.02 B | -0.5832 | -1.17 | 11.08 M | 548.32 M |
| MA | Mastercard Inc | 70.9908 | 571.33 B | -0.4475 | -0.63 | 2.99 M | 212.38 M |
| ORCL | Oracle Corporation | 35.5197 | 373.47 B | -0.3185 | -0.89 | 8.74 M | 310.34 M |
| BAC | Bank of America Corporation | 12.5551 | 348.81 B | -0.149 | -1.17 | 62.17 M | 780.56 M |
| SAP | SAP Ag ADR | 64.475 | 274.03 B | -1.0845 | -1.65 | 729.5 K | 47.03 M |
| BHP | BHP Billiton Ltd ADR | 28.5088 | 210.59 B | -0.585 | -2.01 | 3.08 M | 87.85 M |
| C | Citigroup Inc | 37.8903 | 201.88 B | -0.3466 | -0.91 | 10.26 M | 388.6 M |
| TTE | Totalenergies Se ADR | 26.2475 | 193.21 B | -0.1891 | -0.72 | 570.9 K | 14.98 M |
| ABT | Abbott Laboratories | 33.7846 | 191.4 B | -0.1994 | -0.59 | 2.53 M | 85.32 M |
| BLK | Blackrock Inc | 247.2614 | 187.58 B | -2.0903 | -0.84 | 555.24 K | 137.29 M |
| NVO | Novo Nordisk A/S ADR | 38.9025 | 182.45 B | -0.3237 | -0.83 | 835.66 K | 32.51 M |
| SAN | Banco Santander ADR | 5.9249 | 179.65 B | -0.0774 | -1.29 | 4.4 M | 26.09 M |
| CRM | Salesforce.com Inc | 57.4466 | 176.9 B | -1.2713 | -2.17 | 5.85 M | 335.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.8773 | 167.55 B | -0.5111 | -0.57 | 487.7 K | 43.35 M |
| SCCO | Southern Copper Corp | 21.1927 | 150.2 B | -0.2483 | -1.16 | 2.12 M | 44.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4012 | 145.42 B | -0.1057 | -1.62 | 1.41 M | 9.05 M |
| RIO | Rio Tinto Plc ADR | 23.1797 | 140.51 B | -0.8635 | -3.59 | 4.8 M | 111.2 M |
| BA | Boeing Company | 110.5284 | 136.6 B | -0.9478 | -0.85 | 3.07 M | 339.36 M |
| LMT | Lockheed Martin Corp | 127.6265 | 135.87 B | -0.799 | -0.62 | 1.46 M | 185.8 M |
| HDB | Hdfc Bank Ltd ADR | 10.0574 | 132.77 B | -0.1068 | -1.05 | 2.45 M | 24.64 M |
| IBN | Icici Bank Ltd ADR | 8.6509 | 123.69 B | -0.0439 | -0.5 | 4.61 M | 39.9 M |
| PH | Parker-Hannifin Corp | 94.7255 | 120.64 B | -0.9494 | -0.99 | 1.25 M | 118.54 M |
| BP | BP Plc ADR | 24.4715 | 114.85 B | -0.2247 | -0.91 | 5.09 M | 124.63 M |
| BNS | Bank of Nova Scotia | 36.4216 | 113.77 B | -0.2699 | -0.74 | 423 K | 15.41 M |
| NOW | Servicenow Inc | 59.53 | 106.66 B | -0.55 | -0.92 | 884.7 K | 52.67 M |
| CM | Canadian Imperial Bank of Commerce | 23.7868 | 106.07 B | -0.4775 | -1.97 | 854 K | 20.31 M |
| EQNR | Equinor ASA ADR | 15.4097 | 97.33 B | -0.1029 | -0.66 | 914.1 K | 14.09 M |
| BN | Brookfield Corporation | 9.4459 | 95.92 B | -0.1587 | -1.65 | 2.04 M | 19.31 M |
| ING | ING Groep N.V. ADR | 7.5262 | 94.32 B | -0.0822 | -1.08 | 1.24 M | 9.34 M |
| TT | Trane Technologies Plc | 38.7015 | 92.06 B | -0.2942 | -0.75 | 2.26 M | 87.48 M |
| RCL | Royal Caribbean Cruises Ltd | 54.7419 | 90.13 B | -0.5274 | -0.95 | 736.7 K | 40.33 M |
| FCX | Freeport-Mcmoran Inc | 31.4412 | 89.51 B | -0.2434 | -0.77 | 7.66 M | 240.94 M |
| MSI | Motorola Solutions | 49.0264 | 87.29 B | -0.256 | -0.52 | 1.99 M | 97.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5623 | 83.33 B | -0.0244 | -0.68 | 25.45 M | 90.67 M |
| WMB | Williams Companies | 30.632 | 83.08 B | -0.1825 | -0.59 | 2.65 M | 81.15 M |
| ITW | Illinois Tool Works Inc | 66.907 | 81.49 B | -0.342 | -0.51 | 899.27 K | 60.17 M |
| E | Eni S.P.A. ADR | 24.1636 | 79.63 B | -0.3658 | -1.49 | 156 K | 3.77 M |
| USB-PH | U.S. Bancorp | 15.6954 | 77.25 B | -0.155 | -0.98 | 34.5 K | 541.44 K |
| BCS | Barclays Plc ADR | 10.4835 | 77.09 B | -0.084 | -0.79 | 1.17 M | 12.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6851 | 75.85 B | -0.0699 | -1.86 | 560.2 K | 2.06 M |
| TGT | Target Corporation | 42.8202 | 75.37 B | -0.3122 | -0.72 | 4.22 M | 180.76 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0121 | 75.12 B | -0.0356 | -1.17 | 1.74 M | 5.24 M |
| FDX | Fedex Corp | 125.1082 | 74.67 B | -1.0407 | -0.82 | 1.36 M | 170.69 M |
| SLB | Schlumberger N.V. | 79.6891 | 74.36 B | -0.6366 | -0.79 | 3.52 M | 280.17 M |
| MFC | Manulife Financial Corp | 11.9109 | 73.05 B | -0.1296 | -1.08 | 1.19 M | 14.2 M |
| DB | Deutsche Bank Ag | 25.8292 | 67.8 B | -0.5105 | -1.94 | 1.59 M | 40.96 M |
| MET | Metlife Inc | 36.2858 | 64.16 B | -0.2268 | -0.62 | 4.26 M | 154.6 M |
| NWG | Natwest Group Plc ADR | 7.1958 | 63.56 B | -0.1145 | -1.57 | 301 K | 2.17 M |
| ALL | Allstate Corp | 47.7159 | 62.8 B | -0.2965 | -0.62 | 1.85 M | 88.14 M |
| DAL | Delta Air Lines Inc | 34.7614 | 60.4 B | -0.2353 | -0.67 | 5.72 M | 198.93 M |
| NKE | Nike Inc | 35.869 | 59.23 B | -0.3004 | -0.83 | 5.17 M | 185.41 M |
| TRGP | Targa Resources | 80.5596 | 58.67 B | -0.4282 | -0.53 | 197.7 K | 15.93 M |
| MPLX | Mplx LP | 23.3552 | 57.54 B | -0.2488 | -1.05 | 26 K | 607.24 K |
| NUE | Nucor Corp | 40.7807 | 56.55 B | -0.2646 | -0.64 | 841.7 K | 34.33 M |
| VALE | Vale S.A. ADR | 6.0533 | 50.94 B | -0.2631 | -4.17 | 48.06 M | 290.93 M |
| INFY | Infosys Ltd ADR | 5.0177 | 50.18 B | -0.0254 | -0.5 | 6.01 M | 30.16 M |
| VEEV | Veeva Systems Inc | 24.96 | 49.61 B | -0.25 | -0.99 | 1.59 M | 39.7 M |
| MT | Arcelormittal ADR | 29.3686 | 48.29 B | -0.7153 | -2.38 | 1.57 M | 46.01 M |
| MSCI | MSCI Inc | 40.2924 | 47 B | -0.2371 | -0.59 | 244.5 K | 9.85 M |
| ARES | Ares Management LP | 10.8767 | 46.31 B | -0.0731 | -0.67 | 216 K | 2.35 M |
| IQV | Iqvia Holdings Inc | 56.36 | 45.95 B | -0.40 | -0.7 | 206.94 K | 11.66 M |
| SPG-PJ | Simon Property Group Inc | 42.2424 | 45.86 B | -0.7597 | -1.77 | 854 | 36.08 K |
| AMP | Ameriprise Financial Services | 98.077 | 44.99 B | -0.611 | -0.62 | 517.3 K | 50.74 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.5152 | 44.72 B | -1.0073 | -1.37 | 142 K | 10.3 M |
| SKYD | Skydance Corporation | 46.6624 | 43.87 B | -0.6818 | -1.44 | 5.04 M | 235.23 M |
| ABEV | Ambev S.A. ADR | 4.4531 | 42.55 B | -0.0429 | -0.95 | 8.31 M | 36.99 M |
| PRU | Prudential Financial Inc | 54.192 | 41.86 B | -0.858 | -1.56 | 2.13 M | 115.65 M |
| UI | Ubiquiti Networks | 42.0957 | 41.48 B | -0.324 | -0.76 | 466.85 K | 19.65 M |
| CCL | Carnival Corp | 31.4664 | 41.43 B | -0.515 | -1.61 | 2.05 M | 64.37 M |
| AIG | American International Group | 42.3519 | 41.28 B | -0.3268 | -0.77 | 5.35 M | 226.45 M |
| SLF | Sun Life Financial Inc | 23.6788 | 40.98 B | -0.2099 | -0.88 | 155.1 K | 3.67 M |
| CBRE | CBRE Group Inc | 31.41 | 39.82 B | -0.27 | -0.85 | 1.1 M | 34.57 M |
| STM | Stmicroelectronics N.V. ADR | 6.8183 | 39.82 B | -0.058 | -0.84 | 683 K | 4.66 M |
| KB | KB Financial Group Inc ADR | 25.2294 | 39.57 B | -0.7871 | -3.03 | 145.27 K | 3.67 M |
| FIX | Comfort Systems USA | 13.9023 | 39.18 B | -0.1107 | -0.79 | 50.02 K | 695.42 K |
| CIEN | Ciena Corp | 20.47 | 38.19 B | -0.13 | -0.63 | 1.53 M | 31.24 M |
| TKO | Tko Group Holdings Inc Cl A | 12.1308 | 37.65 B | -0.1425 | -1.16 | 647.7 K | 7.86 M |
| KMB | Kimberly-Clark Corp | 70.064 | 37.16 B | -0.5053 | -0.72 | 1.12 M | 78.8 M |
| P | Everpure, Inc. | 26.68 | 34.27 B | -0.31 | -1.15 | 3.48 M | 92.86 M |
| CCJ | Cameco Corp | 17.1028 | 32.83 B | -0.1061 | -0.62 | 1.38 M | 23.55 M |
| PUK | Prudential Public Ltd Company ADR | 30.9669 | 31.82 B | -0.1617 | -0.52 | 101.35 K | 3.14 M |
| TECK | Teck Resources Ltd | 18.9964 | 31.75 B | -0.3009 | -1.56 | 1.4 M | 26.61 M |
| WSM | Williams-Sonoma | 25.1266 | 30.82 B | -3.4147 | -11.96 | 22.81 M | 573.09 M |
| PHG | Koninklijke Philips Electronics ADR | 22.8968 | 30.1 B | -0.1492 | -0.65 | 395.1 K | 9.05 M |
| CPAY | Corpay Inc | 142.77 | 30.07 B | -2.23 | -1.54 | 764.2 K | 109.1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.47 | 30.04 B | -0.3144 | -0.99 | 47.1 K | 1.48 M |
| TS | Tenaris S.A. ADR | 29.9191 | 30.03 B | -0.5521 | -1.81 | 294.2 K | 8.8 M |
| WST | West Pharmaceutical Services | 41.2611 | 28.78 B | -0.3704 | -0.89 | 322.1 K | 13.29 M |
| DGX | Quest Diagnostics Inc | 48.8832 | 28.66 B | -0.363 | -0.74 | 814.91 K | 39.84 M |
| NMR | Nomura Holdings Inc ADR | 4.1931 | 28.12 B | -0.0263 | -0.62 | 170.8 K | 716.18 K |
| KGC | Kinross Gold Corp | 3.5114 | 26.92 B | -0.036 | -1.01 | 8.17 M | 28.68 M |
| TPR | Tapestry Inc | 26.0077 | 26.74 B | -0.2829 | -1.08 | 4.18 M | 108.82 M |
| AER | Aercap Holdings N.V. | 46.7809 | 26.64 B | -0.6173 | -1.3 | 485.8 K | 22.73 M |
| HAL | Halliburton Company | 53.9202 | 26.37 B | -0.8802 | -1.61 | 7.43 M | 400.62 M |
| DRI | Darden Restaurants | 30.0083 | 26 B | -0.1909 | -0.63 | 1.07 M | 31.98 M |
| ATI | Allegheny Technologies Inc | 40.0051 | 25.11 B | -0.4855 | -1.2 | 578.3 K | 23.13 M |
| MKL | Markel Corp | 650.83 | 23.86 B | -7.64 | -1.16 | 26.67 K | 17.36 M |
| HUBB | Hubbell Inc B | 94.7839 | 23.33 B | -0.6437 | -0.67 | 103.21 K | 9.78 M |
| THC | Tenet Healthcare Corp | 59.99 | 23 B | -0.38 | -0.63 | 1.12 M | 67.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 51.4734 | 7.03 M | -1.6877 | -3.17 | 306 | 15.75 K |
| CTC | Canadian Tire Corp Ltd | 125.8031 | -13.5181 | -9.7 | 956 | 120.27 K | |
| JAG | Jaguar Mining Inc | 5.804 | -0.5441 | -8.57 | 41.72 K | 242.15 K | |
| SGR-U | Slate Grocery REIT | 4.2471 | -0.3034 | -6.67 | 1.5 K | 6.37 K | |
| VBNK | Versabank | 5.2982 | -0.3253 | -5.78 | 2.6 K | 13.78 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 15.41 K | 61.66 K | |
| LUN | Lundin Mining Corp | 4.5547 | -0.2121 | -4.45 | 2.27 M | 10.35 M | |
| SDE | Spartan Delta Corp | 79.8317 | -3.4709 | -4.17 | 51 | 4.07 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.54 | -0.44 | -4.01 | 144.8 K | 1.53 M | |
| VNP | 5N Plus Inc | 3.66 | -0.14 | -3.68 | 130.8 K | 478.73 K | |
| MTY | Mty Food Group Inc | 27.9705 | -1.0263 | -3.54 | 10 K | 279.71 K | |
| MRD | Melcor Dev | 15.5739 | -0.5396 | -3.35 | 13.3 K | 207.12 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 333 | 1.45 K | |
| LB | Laurentian Bank | 26.2838 | -0.8847 | -3.26 | 174.15 K | 4.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5052 | -0.3141 | -3.2 | 182.89 K | 1.74 M | |
| FM | First Quantum Minerals Ltd | 23.5685 | -0.7697 | -3.16 | 969.08 K | 22.84 M | |
| WPRT | Westport Fuel Systems Inc | 156.90 | -5.00 | -3.09 | 6.55 K | 1.03 M | |
| AETR | Aetherion Technologies Inc. | 156.90 | -5.00 | -3.09 | 6.55 K | 1.03 M | |
| DSG | Descartes Sys | 15.22 | -0.46 | -2.93 | 51.38 K | 782.05 K | |
| S | Sherritt Intl Rv | 4.0675 | -0.1182 | -2.82 | 541.19 K | 2.2 M | |
| DRM | Dream Unlimited Corp | 21.8095 | -0.6222 | -2.77 | 13.95 K | 304.24 K | |
| TWC | Twc Enterprises Ltd | 9.3932 | -0.252 | -2.61 | 201 | 1.89 K | |
| IFP | Interfor Corp | 15.4945 | -0.4132 | -2.6 | 112.1 K | 1.74 M | |
| TGO | Terago Inc | 5.27 | -0.13 | -2.41 | 11.4 K | 60.08 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.9698 | -0.5651 | -2.4 | 81.42 K | 1.87 M | |
| TRZ | Transat At Inc | 9.01 | -0.21 | -2.28 | 41.47 K | 373.62 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.5201 | -0.2365 | -2.2 | 2.8 K | 29.46 K | |
| CM | Canadian Imperial Bank of Commerce | 28.7517 | -0.635 | -2.16 | 3.43 M | 98.76 M | |
| TCW | Trican Well | 10.0959 | -0.2198 | -2.13 | 370.77 K | 3.74 M | |
| BU | Burcon Nutrascience Corp | 68.8172 | -1.4888 | -2.12 | 617 | 42.46 K | |
| ACD | Accord Financial | 6.696 | -0.144 | -2.11 | 3.7 K | 24.78 K | |
| AIF | Altus Group Ltd | 17.2492 | -0.3672 | -2.08 | 33.91 K | 584.87 K | |
| LNR | Linamar Corp | 55.3288 | -1.1146 | -1.97 | 119.82 K | 6.63 M | |
| CJR-B | Corus Entertainment Inc | 12.4072 | -0.2437 | -1.93 | 189.4 K | 2.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 6211.311 | -121.9897 | -1.93 | 379 | 2.35 M | |
| EFN | Element Fleet Management Corp | 8.8344 | -0.1705 | -1.89 | 867.49 K | 7.66 M | |
| IFC | Intact Financial Corp | 56.5815 | -1.0725 | -1.86 | 296.9 K | 16.8 M | |
| BN | Brookfield Corporation | 10.2754 | -0.1932 | -1.85 | 1.64 M | 16.81 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.1906 | -0.4511 | -1.83 | 121.7 K | 2.94 M | |
| VCM | Vecima Networks Inc | 6.989 | -0.1283 | -1.8 | 10.8 K | 75.48 K | |
| TC | Tucows Inc | 17.44 | -0.31 | -1.75 | 200 | 3.49 K | |
| MRE | Martinrea International Inc | 11.7508 | -0.2072 | -1.73 | 90.48 K | 1.06 M | |
| HBM | Hudbay Minerals Inc | 10.6682 | -0.1839 | -1.69 | 381.4 K | 4.07 M | |
| PSK | Prairiesky Royalty Ltd | 12.989 | -0.2207 | -1.67 | 123 K | 1.6 M | |
| III | Imperial Metals Corp | 8.85 | -0.15 | -1.67 | 144.93 K | 1.28 M | |
| QTRH | Quarterhill Inc | 3.1378 | -0.0531 | -1.66 | 383.63 K | 1.2 M | |
| ALS | Altius Minerals Corp | 12.1739 | -0.2049 | -1.66 | 58.78 K | 715.61 K | |
| GBT | Bmtc Group Inc | 11.5265 | -0.1921 | -1.64 | 1.21 K | 13.95 K | |
| DC-A | Dundee Corporation | 8.7644 | -0.1459 | -1.64 | 101.91 K | 893.16 K | |
| TECK-B | Teck Resources Limited | 20.6271 | -0.3428 | -1.63 | 1.04 M | 21.51 M | |
| BYD | Boyd Group Services Inc | 43.2522 | -0.7162 | -1.63 | 6.3 K | 272.49 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.8147 | -0.1764 | -1.6 | 3.08 K | 33.32 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6702 | -0.1325 | -1.51 | 65.68 K | 569.46 K | |
| CF | Canaccord Genuity Group Inc | 3.2706 | -0.0499 | -1.5 | 93.4 K | 305.47 K | |
| FSZ | Fiera Capital Corp | 5.3638 | -0.0818 | -1.5 | 117.26 K | 628.96 K | |
| FFH | Fairfax Financial Holdings Ltd | 398.5787 | -6.0181 | -1.49 | 29.78 K | 11.87 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.2312 | -0.0635 | -1.48 | 3.8 K | 16.08 K | |
| MPCT-UN | Dream Impact Trust | 22.0523 | -0.3253 | -1.45 | 24.82 K | 547.45 K | |
| BLDP | Ballard Power Systems Inc | 4.14 | -0.06 | -1.43 | 185.42 K | 767.66 K | |
| GIB-A | CGI Inc | 38.3993 | -0.545 | -1.4 | 1.1 M | 42.38 M | |
| ATS | Ats Corp | 13.28 | -0.18 | -1.34 | 96.9 K | 1.29 M | |
| IGM | Igm Financial Inc | 26.0738 | -0.3533 | -1.34 | 190.99 K | 4.98 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6039 | -0.1014 | -1.32 | 700 | 5.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4076 | -0.0853 | -1.31 | 48.32 K | 309.61 K | |
| CEU | Ces Energy Solutions Corp | 8.2257 | -0.1091 | -1.31 | 240 K | 1.97 M | |
| X | TMX Group Ltd | 8.0715 | -0.1055 | -1.29 | 80.79 K | 652.1 K | |
| CFW | Calfrac Well Services Ltd | 1022.00 | -13.00 | -1.26 | 3.91 K | 4 M | |
| CVG | Clairvest Group | 19.2045 | -0.24 | -1.23 | 4.64 K | 89.05 K | |
| MFC | Manulife Fin | 13.0785 | -0.1612 | -1.22 | 2.23 M | 29.17 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6879 | -0.0573 | -1.21 | 6.53 K | 30.61 K | |
| IAG | IA Financial Corp Inc | 32.8843 | -0.3839 | -1.15 | 114.5 K | 3.77 M | |
| DXT | Dexterra Group Inc | 15.9551 | -0.1834 | -1.14 | 50.86 K | 811.48 K | |
| GTE | Gran Tierra Energy Inc | 72.10 | -0.80 | -1.1 | 26.17 K | 1.89 M | |
| PHX | Phx Energy Services Corp | 8.5981 | -0.0941 | -1.08 | 10.54 K | 90.63 K | |
| LAS-A | Lassonde Industries Inc | 102.7669 | -1.0717 | -1.03 | 502 | 51.59 K | |
| KEL | Kelt Exploration Ltd | 13.52 | -0.14 | -1.02 | 133.2 K | 1.8 M | |
| NPI-PA | Northland Power Inc Pref A | 12.0325 | -0.1224 | -1.01 | 17.19 K | 206.86 K | |
| Y | Yellow Pages Ltd | 11.6116 | -0.1165 | -0.99 | 4.9 K | 56.9 K | |
| VET | Vermilion Energy Inc | 40.8509 | -0.4076 | -0.99 | 136 K | 5.56 M | |
| CSH-UN | Chartwell Retirement Residences | 6.3755 | -0.0624 | -0.97 | 99.85 K | 636.62 K | |
| SLF | Sun Life Financial Inc | 25.6611 | -0.248 | -0.96 | 942.3 K | 24.18 M | |
| BNS | Bank of Nova Scotia | 39.4894 | -0.3803 | -0.95 | 1.98 M | 78.26 M | |
| NOA | North American Construction Group Ltd | 6.133 | -0.0576 | -0.93 | 7.5 K | 46 K | |
| KLS | Kelso Technologies Inc | 6.3913 | -0.0596 | -0.92 | 5.4 K | 34.51 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.766 | -0.0801 | -0.91 | 11.21 K | 98.22 K | |
| DII-B | Dorel Industries Inc | 11.9997 | -0.1073 | -0.89 | 30.35 K | 364.21 K | |
| PD | Precision Drilling Corp | 272.20 | -2.40 | -0.87 | 576.53 K | 156.93 M | |
| AIM | Aimia Inc | 15.5843 | -0.1354 | -0.86 | 937 K | 14.6 M | |
| ESI | Ensign Energy Services Inc | 4.859 | -0.0418 | -0.85 | 134.92 K | 655.58 K | |
| RBA | Rb Global Inc | 20.1784 | -0.1718 | -0.84 | 87.6 K | 1.77 M | |
| CYB | Cymbria Corp Cl A | 24.10 | -0.20 | -0.82 | 570 | 13.74 K | |
| CSU | Constellation Software Inc | 226.1257 | -1.8718 | -0.82 | 20.83 K | 4.71 M | |
| BB | Blackberry Ltd | 11.11 | -0.09 | -0.8 | 1.28 M | 14.25 M | |
| CXI | Currency Exchange International Corp | 13.64 | -0.11 | -0.8 | 1 K | 13.64 K | |
| AGF-B | AGF Management Limited | 6.4523 | -0.052 | -0.8 | 81.72 K | 527.28 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.093 | -0.0729 | -0.8 | 14.52 K | 132.05 K | |
| WEED | Canopy Growth Corp | 25.10 | -0.20 | -0.79 | 13.51 K | 339.1 K | |
| TD | Toronto-Dominion Bank | 35.5165 | -0.2723 | -0.76 | 3.52 M | 125.05 M | |
| CIU-PC | CU Inc Pref C | 12.6249 | -0.0958 | -0.75 | 4.95 K | 62.49 K | |
| NFI | Nfi Group Inc. | 10.2187 | -0.0757 | -0.74 | 28.33 K | 289.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.28 | 83.6 B | -0.5172 | -3.75 | 10.08 K | 133.92 K |
| MBGAF | Mercedes-Benz Group AG | 56.7628 | 44.77 B | -0.8863 | -1.54 | 26 K | 1.48 M |
| BRDCY | Bridgestone Corporation | 13.3165 | 33.47 B | -0.154 | -1.14 | 6.43 K | 85.68 K |
| ACRG | American Clean Resources Group Inc. | 89.00 | 98.71 M | -1.00 | -1.11 | 2 | 178 |
| APHD | Verde Bio Holdings Inc | 28.00 | 18.16 M | -8.00 | -22.22 | 7.22 M | 202.28 M |
| BRCNF | Burcon NutraScience Corp | 3.8899 | 8.24 M | -0.0751 | -1.89 | 2.45 K | 9.53 K |
| MDCN | Medican Enterprises Inc | 10.00 | 4.65 M | -1.30 | -11.5 | 1.54 K | 15.37 K |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | -77.9969 | -10 | 2 | 1.4 K |
| SEII | Sharing Economy International Inc | 1020.00 | 1.29 M | -14.00 | -1.35 | 57 | 58.14 K |
| TGHI | Touchpoint Group Holdings Inc | 337.50 | 344.25 K | -7.50 | -2.17 | 14 | 4.72 K |
| DNAX | DNA Brands Inc | 980.00 | 339.48 K | -140.00 | -12.5 | 38 | 37.24 K |
| ERHE | ERHC Energy Inc | 7.47 | 287.94 K | -0.13 | -1.71 | 239.99 K | 1.79 M |
| ZVOI | Zovio Inc | 12.41 | 137.92 K | -0.16 | -1.27 | 91.41 K | 1.13 M |
| ERFB | ERF Wireless Inc | 644.00 | 84.13 K | -56.00 | -8 | 437.7 K | 281.88 M |
| USRM | U.S. Stem Cell Inc | 24.30 | 64.15 K | -0.90 | -3.57 | 1.83 K | 44.59 K |
| AMBS | Amarantus BioScience Holdings Inc | 17.55 | 63.04 K | -0.105 | -0.59 | 13.79 K | 242.01 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -2.00 | -22.22 | 37 | 259 |
| LOTE | Lot78 Inc | 3.6304 | 17.28 K | -0.1375 | -3.65 | 371 | 1.35 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | -0.50 | -11.11 | 6.13 K | 24.53 K |
| STWC | STWC Holdings Inc | 5.00 | 8.86 K | -0.50 | -9.09 | 100 | 500 |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.11 | -2.81 | 183.02 K | 695.46 K |
| CGIP | Celadon Group Inc | 20.3119 | 5.66 K | -0.4316 | -2.08 | 97.23 K | 1.97 M |
| CBKCQ | Christopher & Banks Corporation | 9.68 | 3.86 K | -0.29 | -2.91 | 559.83 K | 5.42 M |
| SIMPQ | Simply Inc | 515.00 | 1.55 K | -12.50 | -2.37 | 583 | 300.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2928 | 785 | -0.2792 | -4.25 | 141.51 K | 890.51 K |
| RTNB | root9B Holdings Inc | 14.925 | 610 | -0.225 | -1.49 | 2.47 K | 36.86 K |
| SYNE | Synthesis Energy Systems Inc | 79.36 | 157 | -0.64 | -0.8 | 956 | 75.87 K |
| FUTL | FutureLand Corp | 1280.00 | 67 | -336.00 | -20.79 | 400 | 512 K |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | -1.00 | -16.67 | 2.94 K | 14.7 K | |
| IFLM | Independent Film Development Corporation | 15.00 | -2.00 | -11.76 | 520 K | 7.8 M | |
| ESINQ | ITT Educational Services Inc | 8.11 | -0.39 | -4.59 | 444.19 K | 3.6 M | |
| PBYA | ProBility Media Corporation | 10.84 | -0.46 | -4.07 | 750 | 8.13 K | |
| PZOO | Pazoo Inc | 492.50 | -7.50 | -1.5 | 17 | 8.37 K | |
| PTRC | Petro River Oil Corp | 12.84 | -0.16 | -1.23 | 1.08 K | 13.85 K | |
| TREVQ | Trevali Mining Corporation | 12.50 | -0.098 | -0.78 | 1.28 K | 16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.00 | 62.27 M | -1.50 | -4.76 | 707 | 21.21 K |
| IMM | International Metals Mining Corp. | 10.50 | -12.60 | -54.55 | 3 | 31.5 | |
| KIP | Kiplin Metals Inc | 66.15 | -17.55 | -20.97 | 10.36 K | 685.31 K | |
| LXM | Lux Metals Corp. | 24.00 | -6.00 | -20 | 290 | 6.96 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 330 | 3.3 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 208 | 2 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.36 | -10.53 | 15.27 K | 46.72 K | |
| KGS | Kingman Minerals Ltd | 4.50 | -0.50 | -10 | 750 | 3.38 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 7 | 1.89 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 54 | 1.43 K | |
| EGR | EGR Exploration Ltd. | 3.30 | -0.30 | -8.33 | 28 | 92.4 | |
| OGW | Ongwe Minerals Inc. | 22.72 | -1.92 | -7.79 | 2.86 K | 64.89 K | |
| KCC | Kincora Copper Limited | 18.00 | -1.50 | -7.69 | 13.35 K | 240.35 K | |
| LMG | Lincoln Gold Mining Inc | 12.00 | -1.00 | -7.69 | 12 | 144 | |
| VCV | Vatic Ventures Corp. | 7.0647 | -0.5887 | -7.69 | 76 | 536.92 | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.24 | -4.55 | 550 | 2.77 K | |
| IFOS | Itafos Inc | 21.381 | -0.9296 | -4.17 | 5.45 K | 116.44 K | |
| RX | BioSyent Inc | 8.3187 | -0.3466 | -4 | 62 K | 515.76 K | |
| IEI | Imperial Equities Inc | 4.2848 | -0.1693 | -3.8 | 100 | 428.48 | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.2331 | -3.57 | 26.89 K | 169.21 K | |
| VVTM | VVT Med Inc. | 677.5701 | -23.3644 | -3.33 | 70 | 47.43 K | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.10 | -2.44 | 500 | 2 K | |
| CKG | Chesapeake Gold Corp | 3.30 | -0.07 | -2.08 | 500 | 1.65 K | |
| CTA | Centaurus Energy Inc | 255.00 | -5.00 | -1.92 | 2.93 K | 746.64 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.10 | -1.92 | 7.13 K | 36.36 K | |
| TIE | Coloured Ties Capital Inc. | 3.3647 | -0.0647 | -1.89 | 86.98 K | 292.65 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.10 | -1.64 | 16.09 K | 96.54 K | |
| REX | Orex Minerals Inc | 3.15 | -0.05 | -1.56 | 85.7 K | 269.96 K | |
| FP | FP Newspapers Inc | 3.7887 | -0.0348 | -0.91 | 2.54 K | 9.62 K | |
| RET-A | Reitmans (Canada) Limited | 4.8498 | -0.0244 | -0.5 | 33.1 K | 160.55 K |