Loser Valuations for 3 September 2014 from 00:00:00 until 23:59:59
Loser Valuations for 3 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 45.477 | 36.81 B | -0.2742 | -0.6 | 414 K | 18.83 M |
| CQP | Cheniere Energy Partners LP | 15.486 | 28.41 B | -0.1708 | -1.09 | 333.39 K | 5.16 M |
| GSAT | Globalstar | 58.35 | 11.11 B | -0.45 | -0.77 | 125.48 K | 7.32 M |
| SEB | Seaboard Corporation | 2823.5313 | 3.62 B | -35.7224 | -1.25 | 1.2 K | 3.39 M |
| NHC | National Healthcare Corp | 40.6265 | 3.29 B | -0.4815 | -1.17 | 23.5 K | 954.72 K |
| NG | Novagold Resources Inc | 3.87 | 3.02 B | -0.03 | -0.77 | 1.08 M | 4.19 M |
| CET | Central Securities Corp | 13.006 | 1.68 B | -0.1105 | -0.84 | 75.8 K | 985.85 K |
| ESBA | Empire State Realty Op LP | 12.7172 | 1.46 B | -0.0869 | -0.68 | 9.7 K | 123.36 K |
| TMP | Tompkinstrustco | 31.8479 | 1.45 B | -0.1958 | -0.61 | 24.9 K | 793.01 K |
| USAS | Americas Silver Corp | 9.00 | 1.11 B | -0.30 | -3.23 | 160 | 1.44 K |
| BHB | Bar Harbor Bankshares | 12.4424 | 698.47 M | -0.1293 | -1.03 | 7.8 K | 97.05 K |
| GORO | Gold Resource Corp | 4.6696 | 573 M | -0.032 | -0.68 | 455.11 K | 2.13 M |
| FRD | Friedman Industries Inc | 7.2605 | 270.98 M | -0.0531 | -0.73 | 13.6 K | 98.74 K |
| GENC | Gencor Industries IN | 6.7267 | 251.53 M | -0.0666 | -0.98 | 17.86 K | 120.15 K |
| PLX | Protalix Biotherapeutics | 25.30 | 207.07 M | -0.50 | -1.94 | 56.82 K | 1.44 M |
| PED | Pedevco Corp | 352.00 | 192.87 M | -12.00 | -3.3 | 457 | 160.86 K |
| CMT | Core Molding Technologies Inc | 13.7682 | 191.46 M | -0.0791 | -0.57 | 8.3 K | 114.28 K |
| ESP | Espey Mfg. & Electronics | 15.983 | 147.09 M | -0.2645 | -1.63 | 2.1 K | 33.56 K |
| EPM | Evolution Petroleum Corp | 4.9287 | 142.21 M | -0.1102 | -2.19 | 63.8 K | 314.45 K |
| BDL | Flanigan's Enterprises | 13.8849 | 116.71 M | -0.2151 | -1.53 | 5.86 K | 81.35 K |
| CATX | Perspective Therapeutics Inc | 23.30 | 97.67 M | -0.20 | -0.85 | 60.26 K | 1.4 M |
| IOR | Income Opportunity Realty Trust | 6.15 | 73.2 M | -0.11 | -1.76 | 4.09 K | 25.13 K |
| WYY | Widepoint Corp | 15.60 | 62.39 M | -0.50 | -3.11 | 17.91 K | 279.41 K |
| IBIO | Ibio Inc | 2400.00 | 51.03 M | -100.00 | -4 | 26 | 62.4 K |
| DXR | Daxor Corp | 6.5733 | 50.91 M | -0.3408 | -4.93 | 2.04 K | 13.4 K |
| NNVC | Nanoviricides Inc | 71.40 | 33.97 M | -6.20 | -7.99 | 20.93 K | 1.49 M |
| COHN | Cohen & CO Inc | 7.9788 | 32.45 M | -0.0778 | -0.97 | 301 | 2.4 K |
| TOON | Kartoon Studios Inc | 56.40 | 31.6 M | -2.10 | -3.59 | 277 | 15.62 K |
| BCHT | Birchtech Corp. | 5.50 | 29.99 M | -0.15 | -2.65 | 700 | 3.85 K |
| BESS | Bimergen Energy Corporation | 81.20 | 27.11 M | -2.80 | -3.33 | 82 | 6.66 K |
| CPHI | China Pharma Holdings | 24.21 | 24.3 M | -2.79 | -10.33 | 619 | 14.99 K |
| REED | Reed's, Inc. | 1711.6577 | 14.82 M | -43.2236 | -2.46 | 138 | 236.21 K |
| AWX | Avalon Holdings Corp | 4.21 | 10.76 M | -0.07 | -1.64 | 2.1 K | 8.84 K |
| INUV | Inuvo Inc | 15.40 | 6.46 M | -1.60 | -9.41 | 159.33 K | 2.45 M |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.18 M | -2.50 | -0.79 | 154 | 48.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11099.9883 | 5.09 M | -330.00 | -2.89 | 6 | 66.6 K |
| DSS | Document Security Systems | 2368.1133 | 4.66 M | -20.7732 | -0.87 | 32 | 75.78 K |
| OPTT | Ocean Power Tech Inc | 252.00 | 3.75 M | -4.00 | -1.56 | 94.89 K | 23.91 M |
| PW | Power REIT | 9.1142 | 2.52 M | -0.0658 | -0.72 | 1.43 K | 13.01 K |
| OGEN | Oragenics Inc | 28080.00 | 1.6 M | -360.00 | -1.27 | 2 | 56.16 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.8191 | 5.1 T | -0.9615 | -4.22 | 501.68 M | 10.95 B |
| AMZN | Amazon.com Inc | 16.95 | 2.89 T | -0.169 | -0.99 | 39.97 M | 677.51 M |
| META | Meta Platforms Inc | 75.2396 | 1.64 T | -0.8433 | -1.11 | 32.39 M | 2.44 B |
| TSLA | Tesla Inc | 18.746 | 1.49 T | -0.1953 | -1.03 | 101.7 M | 1.91 B |
| ASML | ASML Holding N.V. ADR | 87.8782 | 583.23 B | -2.017 | -2.24 | 1.54 M | 135.02 M |
| IBKR | Interactive Brokers | 5.9524 | 132.16 B | -0.0374 | -0.62 | 1.25 M | 7.45 M |
| SBUX | Starbucks Corporation | 30.7077 | 124.77 B | -0.2759 | -0.89 | 6.8 M | 208.71 M |
| BKNG | Booking Holdings Inc | 48.4705 | 121.59 B | -0.805 | -1.63 | 19.48 M | 944.33 M |
| INTU | Intuit Inc | 74.8511 | 90.39 B | -0.6927 | -0.92 | 1.62 M | 121.03 M |
| MPWR | Monolithic Power Sys | 42.1266 | 67.69 B | -0.6824 | -1.59 | 300 K | 12.64 M |
| GRMN | Garmin Ltd | 37.8328 | 56.23 B | -0.2543 | -0.67 | 3.16 M | 119.49 M |
| PCAR | Paccar Inc | 26.9475 | 55.67 B | -0.1947 | -0.72 | 1.75 M | 47.26 M |
| EBAY | Ebay Inc | 20.3641 | 53.11 B | -0.1231 | -0.6 | 19.29 M | 392.76 M |
| WDAY | Workday Inc | 88.60 | 45.84 B | -1.35 | -1.5 | 1.31 M | 116.2 M |
| COHR | Coherent Inc | 13.82 | 44.35 B | -0.11 | -0.79 | 169.7 K | 2.35 M |
| UAL | United Airlines Holdings Inc | 49.03 | 39.11 B | -0.96 | -1.92 | 5.44 M | 266.69 M |
| TTWO | Take-Two Interactive Software | 23.47 | 38.78 B | -0.19 | -0.8 | 1.71 M | 40.16 M |
| TER | Teradyne Inc | 18.8524 | 38.41 B | -0.1389 | -0.73 | 1.94 M | 36.62 M |
| JD | Jd.com Inc ADR | 28.0195 | 38.33 B | -0.2365 | -0.84 | 2.75 M | 77.17 M |
| ILMN | Illumina Inc | 172.9377 | 33.38 B | -1.8969 | -1.08 | 1.21 M | 209.48 M |
| DXCM | Dexcom | 10.895 | 30.24 B | -0.31 | -2.77 | 3.87 M | 42.14 M |
| CPRT | Copart Inc | 4.25 | 30.06 B | -0.07 | -1.62 | 3.4 M | 14.45 M |
| TCOM | Trip.com Group Ltd ADR | 33.2534 | 27.73 B | -0.5374 | -1.59 | 3.21 M | 106.59 M |
| VRSN | Verisign Inc | 56.0309 | 27.43 B | -0.4543 | -0.8 | 1.19 M | 66.41 M |
| FCNCA | First Citizens Bancs | 217.7479 | 25.45 B | -4.692 | -2.11 | 16.3 K | 3.55 M |
| INCY | Incyte Corp | 52.56 | 24.85 B | -0.56 | -1.05 | 620.8 K | 32.63 M |
| UTHR | United Therapeutic | 113.60 | 24.81 B | -1.62 | -1.41 | 1.23 M | 139.62 M |
| AXON | Axon Enterprise Inc | 16.74 | 24.69 B | -0.80 | -4.56 | 5.23 M | 87.57 M |
| LPLA | Lpl Financial Hld | 41.0469 | 23.79 B | -0.4439 | -1.07 | 353.1 K | 14.49 M |
| VTRS | Viatris Inc | 38.7494 | 23.53 B | -0.7051 | -1.79 | 3.83 M | 148.53 M |
| ENTG | Entegris Inc | 11.6236 | 21.4 B | -0.0861 | -0.74 | 532.52 K | 6.19 M |
| VNOM | Viper Energy LP | 15.829 | 20.99 B | -0.2424 | -1.51 | 23.06 K | 364.99 K |
| ALNY | Alnylam Pharmaceuticals | 67.43 | 20.98 B | -1.04 | -1.52 | 329.3 K | 22.2 M |
| CDW | CDW Corporation | 27.764 | 20.54 B | -1.2704 | -4.38 | 2.95 M | 81.81 M |
| TSCO | Tractor Supply Company | 11.4364 | 19.49 B | -0.0737 | -0.64 | 4.8 M | 54.86 M |
| SWKS | Skyworks Solutions | 44.0253 | 19.48 B | -0.6347 | -1.42 | 3.59 M | 157.92 M |
| SSNC | SS&C Technologies | 20.2822 | 18.28 B | -0.3965 | -1.92 | 290.2 K | 5.89 M |
| FFIV | F5 Networks Inc | 123.91 | 18.05 B | -1.82 | -1.45 | 741.21 K | 91.84 M |
| MTSI | Macom Technology S | 24.00 | 17.57 B | -0.35 | -1.44 | 230.82 K | 5.54 M |
| NBIX | Neurocrine Bioscienc | 15.99 | 17.09 B | -0.15 | -0.93 | 266.05 K | 4.25 M |
| HTHT | Huazhu Group Ltd ADR | 5.4966 | 15.84 B | -0.0342 | -0.62 | 250.75 K | 1.38 M |
| LECO | Lincoln Elec Hld | 57.4531 | 15.4 B | -0.4873 | -0.84 | 194.9 K | 11.2 M |
| ZBRA | Zebra Technologies | 76.56 | 15.38 B | -1.15 | -1.48 | 320.12 K | 24.51 M |
| CHRW | C.H. Robinson Ww | 51.1388 | 14.96 B | -0.8561 | -1.65 | 2.89 M | 147.9 M |
| MANH | Manhattan Assoc | 28.64 | 14.62 B | -0.42 | -1.45 | 350.55 K | 10.04 M |
| MKSI | Mks Instruments Inc | 30.2927 | 14.31 B | -0.3485 | -1.14 | 397.6 K | 12.04 M |
| ERIE | Erie Indemnity Company | 58.591 | 14.15 B | -0.3037 | -0.52 | 17.4 K | 1.02 M |
| COKE | Coca Cola Bot Cons | 6.9672 | 13.84 B | -0.0848 | -1.2 | 385.95 K | 2.69 M |
| LULU | Lululemon Athletica | 39.13 | 13.03 B | -0.98 | -2.44 | 2.71 M | 106.15 M |
| SEIC | Sei Investments Company | 32.4001 | 12.87 B | -0.2076 | -0.64 | 847.04 K | 27.44 M |
| CSGP | Costar Group Inc | 14.516 | 12.57 B | -0.125 | -0.85 | 2.14 M | 31.09 M |
| TRMB | Trimble Navigation | 33.09 | 12.54 B | -0.36 | -1.08 | 920.94 K | 30.47 M |
| COO | Cooper Companies | 40.2346 | 12.16 B | -0.4241 | -1.04 | 3.32 M | 133.59 M |
| AKAM | Akamai Technologies | 60.37 | 11.54 B | -0.32 | -0.53 | 962.9 K | 58.13 M |
| TECH | Bio-Techne Cp | 21.9168 | 11.44 B | -0.1352 | -0.61 | 423.32 K | 9.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 66.181 | 10.99 B | -0.3413 | -0.51 | 325.5 K | 21.54 M |
| ENSG | The Ensign Group IN | 15.6519 | 10.62 B | -0.1994 | -1.26 | 231.76 K | 3.63 M |
| UMBF | Ump Financial Corp | 47.6326 | 10.38 B | -0.3108 | -0.65 | 132.2 K | 6.3 M |
| SSB | South State Cp | 46.9781 | 10.25 B | -0.5536 | -1.16 | 125.5 K | 5.9 M |
| BRKR | Bruker Corp | 19.2617 | 10.14 B | -0.163 | -0.84 | 627.1 K | 12.08 M |
| BPOP | Popular Inc | 23.0097 | 9.91 B | -0.3747 | -1.6 | 923.3 K | 21.24 M |
| AAL | American Airlines Group | 36.9924 | 9.38 B | -1.2854 | -3.36 | 10 M | 369.74 M |
| PCTY | Paylocity Hld Corp | 22.66 | 9.28 B | -0.37 | -1.61 | 124.43 K | 2.82 M |
| CTRE | Caretrust REIT Inc | 6.5953 | 9.18 B | -0.0571 | -0.86 | 65.3 K | 430.67 K |
| MORN | Morningstar Inc | 62.5832 | 9.13 B | -0.5174 | -0.82 | 44.8 K | 2.8 M |
| AEIS | Advanced Energy | 18.5997 | 8.88 B | -0.2745 | -1.45 | 443 K | 8.24 M |
| STRL | Sterling Constructio | 8.37 | 8.87 B | -0.31 | -3.57 | 78.45 K | 656.65 K |
| AMKR | Amkor Technology | 9.5312 | 8.67 B | -0.3441 | -3.48 | 1.53 M | 14.58 M |
| RMBS | Rambus Inc | 11.97 | 8.65 B | -0.33 | -2.68 | 439.91 K | 5.27 M |
| HQY | Healthequity | 18.89 | 8.45 B | -0.88 | -4.45 | 129.3 K | 2.44 M |
| FCFS | First Cash Fin Svcs | 49.60 | 8.06 B | -0.4447 | -0.89 | 228 K | 11.31 M |
| TTMI | TTM Technologies | 7.52 | 7.94 B | -0.06 | -0.79 | 253.37 K | 1.91 M |
| POOL | Pool Corp | 48.8513 | 7.9 B | -0.5222 | -1.06 | 166.3 K | 8.12 M |
| VIAV | Viavi Solutions | 6.3506 | 7.86 B | -0.0454 | -0.71 | 5.06 M | 32.12 M |
| VLY | Valley National Bancorp | 6.0366 | 7.86 B | -0.042 | -0.69 | 1 M | 6.04 M |
| VICR | Vicor Cp | 8.34 | 7.55 B | -0.29 | -3.36 | 37.9 K | 316.05 K |
| SLAB | Silicon Labs Inc | 43.68 | 7.4 B | -0.935 | -2.1 | 376.07 K | 16.43 M |
| CROX | Crocs Inc | 15.30 | 7.33 B | -0.21 | -1.35 | 552.01 K | 8.45 M |
| KTOS | Kratos Defns | 7.28 | 7.1 B | -0.13 | -1.75 | 566.94 K | 4.13 M |
| ZG | Zillow Grp Inc Cl A | 43.6548 | 7.05 B | -1.2724 | -2.83 | 936 K | 40.86 M |
| PPC | Pilgrim's Pride | 19.4276 | 7.04 B | -0.1601 | -0.82 | 1.27 M | 24.68 M |
| ORKA | Oruka Therapeutics Inc | 1081.5392 | 6.92 B | -32.5275 | -2.92 | 60 | 64.89 K |
| SNEX | Stonex Group Inc | 5.6207 | 6.85 B | -0.083 | -1.46 | 96.19 K | 540.64 K |
| FORM | Formfactor Inc | 8.09 | 6.68 B | -0.32 | -3.8 | 495.68 K | 4.01 M |
| UBSI | United Bkshs Inc | 20.8879 | 6.65 B | -0.2021 | -0.96 | 234.2 K | 4.89 M |
| EXLS | Exlservice Holdings | 5.378 | 6.53 B | -0.106 | -1.93 | 549.93 K | 2.96 M |
| GBCI | Glacier Bancorp Inc | 18.7733 | 6.39 B | -0.1023 | -0.54 | 208 K | 3.9 M |
| CWST | Casella Waste Sys | 4.26 | 6.3 B | -0.17 | -3.84 | 134.54 K | 573.12 K |
| MIDD | Middleby Corp | 87.18 | 6.24 B | -1.11 | -1.26 | 199.22 K | 17.37 M |
| ACIW | Aci Worldwide Inc | 19.455 | 6.2 B | -0.535 | -2.68 | 688.35 K | 13.39 M |
| NXST | Nexstar Media Group Inc | 34.5564 | 6.2 B | -0.203 | -0.58 | 337.59 K | 11.67 M |
| SIGI | Selective Ins Group | 20.1515 | 5.99 B | -0.1932 | -0.95 | 98.42 K | 1.98 M |
| CZR | Caesars Entertainment Inc | 4.50 | 5.97 B | -0.17 | -3.64 | 2.07 K | 9.3 K |
| SSRM | Ssr Mining Inc | 8.3525 | 5.92 B | -0.2238 | -2.61 | 1.3 M | 10.85 M |
| CRUS | Cirrus Logic Inc | 23.70 | 5.9 B | -0.64 | -2.63 | 1.1 M | 26.09 M |
| HWC | Hancock Whitney Corp | 23.9037 | 5.88 B | -0.2164 | -0.9 | 240.3 K | 5.74 M |
| VRNS | Varonis Systems Inc | 7.95 | 5.65 B | -0.0867 | -1.08 | 446.73 K | 3.55 M |
| ABCB | Ameris Bancorp | 19.84 | 5.58 B | -0.2517 | -1.25 | 42.5 K | 843.2 K |
| PTCT | Ptc Therapeutics | 30.54 | 5.43 B | -0.48 | -1.55 | 190.82 K | 5.83 M |
| MMSI | Merit Medical Sys | 12.44 | 5.3 B | -0.20 | -1.58 | 163.96 K | 2.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 67.9657 | 352.6 B | -1.6419 | -2.36 | 15.41 M | 1.05 B |
| BAC | Bank of America Corporation | 12.6646 | 348.81 B | -0.0944 | -0.74 | 67.42 M | 853.83 M |
| SAP | SAP Ag ADR | 64.3508 | 274.03 B | -0.6706 | -1.03 | 899.2 K | 57.86 M |
| BAC-PL | Bank of America Corporation | 587.9768 | 244.93 B | -3.0312 | -0.51 | 13.64 K | 8.02 M |
| ANET | Arista Networks Inc | 5.3506 | 235.21 B | -0.0307 | -0.57 | 5.37 M | 28.71 M |
| DE | Deere & Company | 67.269 | 186.39 B | -0.4853 | -0.72 | 3.04 M | 204.65 M |
| CRM | Salesforce.com Inc | 58.1759 | 176.9 B | -0.8081 | -1.37 | 3.94 M | 228.93 M |
| SCHW | The Charles Schwab Corp | 24.44 | 160.36 B | -0.4597 | -1.85 | 5.59 M | 136.5 M |
| ETN | Eaton Corp | 51.7642 | 139.59 B | -0.3411 | -0.65 | 2.68 M | 138.84 M |
| PH | Parker-Hannifin Corp | 95.2704 | 120.64 B | -0.487 | -0.51 | 1.2 M | 113.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6769 | 118.25 B | -0.1007 | -1.74 | 38.64 M | 219.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7898 | 111.67 B | -0.2871 | -2.2 | 20.05 M | 256.48 M |
| HCA | Hca Holdings Inc | 64.1833 | 105.47 B | -0.9282 | -1.43 | 2.26 M | 144.93 M |
| AEM | Agnico-Eagle Mines Ltd | 29.8193 | 101.51 B | -0.4591 | -1.52 | 1.3 M | 38.85 M |
| VLO | Valero Energy Corp | 34.2508 | 99.49 B | -0.1805 | -0.52 | 5.55 M | 190.14 M |
| ICE | Intercontinental Exchange | 31.9353 | 97.26 B | -0.51 | -1.57 | 3.25 M | 103.71 M |
| FCX | Freeport-Mcmoran Inc | 30.6934 | 89.51 B | -0.1652 | -0.54 | 6.5 M | 199.36 M |
| AMT | American Tower Corp | 73.9795 | 87.65 B | -0.5052 | -0.68 | 2.3 M | 170.46 M |
| HLT | Hilton Inc | 49.0257 | 84.41 B | -0.3491 | -0.71 | 1.51 M | 74.19 M |
| GM | General Motors Company | 26.0811 | 76.11 B | -0.2497 | -0.95 | 11.63 M | 303.23 M |
| APO | Apollo Global Management Llc C | 13.3992 | 72.18 B | -0.3321 | -2.42 | 3.77 M | 50.46 M |
| URI | United Rentals | 114.4963 | 69.85 B | -0.6005 | -0.52 | 912.2 K | 104.44 M |
| KMI | Kinder Morgan | 22.1803 | 68.1 B | -0.1625 | -0.73 | 10.09 M | 223.74 M |
| MS-PF | Morgan Stanley | 15.6547 | 65.92 B | -0.1058 | -0.67 | 672.14 K | 10.52 M |
| BSX | Boston Scientific Corp | 12.44 | 63.81 B | -0.15 | -1.19 | 7.17 M | 89.21 M |
| DAL | Delta Air Lines Inc | 33.8289 | 60.4 B | -1.8388 | -5.16 | 24.33 M | 823.16 M |
| NKE | Nike Inc | 35.869 | 59.23 B | -0.2094 | -0.58 | 4.42 M | 158.53 M |
| WAB | Wabtec Corp | 78.9629 | 50.04 B | -0.4224 | -0.53 | 482.25 K | 38.08 M |
| F | Ford Motor Company | 9.509 | 50 B | -0.0707 | -0.74 | 25.72 M | 244.61 M |
| VEEV | Veeva Systems Inc | 28.85 | 49.61 B | -0.61 | -2.07 | 1.66 M | 47.83 M |
| HEI | Heico Corp | 25.8793 | 47.9 B | -0.3189 | -1.22 | 282.03 K | 7.3 M |
| WCN | Waste Connections Inc | 28.8984 | 47.55 B | -0.2036 | -0.7 | 489.3 K | 14.14 M |
| AMP | Ameriprise Financial Services | 98.7037 | 44.99 B | -1.3629 | -1.36 | 1.03 M | 101.32 M |
| SKYD | Skydance Corporation | 45.8632 | 43.87 B | -0.2351 | -0.51 | 5.91 M | 270.94 M |
| ROK | Rockwell Automation Inc | 92.8946 | 43.33 B | -0.5502 | -0.59 | 417.67 K | 38.8 M |
| DHI | D.R. Horton | 18.5861 | 42.24 B | -0.4847 | -2.54 | 5.85 M | 108.74 M |
| UI | Ubiquiti Networks | 42.2346 | 41.48 B | -0.9718 | -2.25 | 761.03 K | 32.14 M |
| LYV | Live Nation Entertainment | 22.55 | 41.15 B | -0.16 | -0.7 | 1.39 M | 31.4 M |
| EL | Estee Lauder Companies | 65.8435 | 41 B | -0.5269 | -0.79 | 1.37 M | 89.92 M |
| CBRE | CBRE Group Inc | 31.47 | 39.82 B | -0.31 | -0.98 | 2.69 M | 84.52 M |
| FIX | Comfort Systems USA | 13.93 | 39.18 B | -0.2029 | -1.44 | 115.02 K | 1.6 M |
| TKO | Tko Group Holdings Inc Cl A | 12.1224 | 37.65 B | -0.1258 | -1.03 | 535.2 K | 6.49 M |
| VMC | Vulcan Materials Company | 55.9786 | 37.15 B | -0.6315 | -1.12 | 980.72 K | 54.9 M |
| GFI | Gold Fields Ltd ADR | 3.5321 | 36.56 B | -0.0454 | -1.27 | 5.58 M | 19.73 M |
| HIG | Hartford Financial Services Group | 28.978 | 36.06 B | -0.1493 | -0.51 | 2.45 M | 70.95 M |
| HEI-A | HEICO Corporation | 21.0489 | 35.71 B | -0.5012 | -2.33 | 30.21 K | 635.91 K |
| HSY | Hershey Foods Corp | 69.0794 | 34.87 B | -0.6155 | -0.88 | 791.7 K | 54.69 M |
| P | Everpure, Inc. | 27.43 | 34.27 B | -0.19 | -0.69 | 5.65 M | 154.87 M |
| CNC | Centene Corp | 19.02 | 33.93 B | -0.315 | -1.63 | 35.68 M | 678.57 M |
| MTB | M&T Bank Corp | 89.7959 | 32.01 B | -0.5958 | -0.66 | 396.22 K | 35.58 M |
| BIP | Brookfield Infrastructure Partners LP | 9.486 | 31.41 B | -0.0544 | -0.57 | 275.69 K | 2.62 M |
| EQT | Eqt Corp | 47.9919 | 31.22 B | -0.5422 | -1.12 | 735.3 K | 35.29 M |
| WSM | Williams-Sonoma | 24.7074 | 30.82 B | -0.282 | -1.13 | 2.96 M | 73.08 M |
| CPAY | Corpay Inc | 141.84 | 30.07 B | -2.34 | -1.62 | 467.8 K | 66.35 M |
| PPG | PPG Industries | 82.4235 | 27.68 B | -0.6723 | -0.81 | 1.17 M | 96.8 M |
| KGC | Kinross Gold Corp | 3.4394 | 26.92 B | -0.036 | -1.04 | 13.01 M | 44.73 M |
| TPR | Tapestry Inc | 25.8239 | 26.74 B | -0.1626 | -0.63 | 3.32 M | 85.82 M |
| AER | Aercap Holdings N.V. | 46.0165 | 26.64 B | -2.1656 | -4.49 | 6.26 M | 288.2 M |
| PHM | Pultegroup | 15.6925 | 25.88 B | -0.6214 | -3.81 | 8.12 M | 127.48 M |
| GPN | Global Payments Inc | 34.1454 | 25.87 B | -0.336 | -0.97 | 1.05 M | 35.99 M |
| STE | Steris Corp | 49.7585 | 25.05 B | -0.4659 | -0.93 | 219.2 K | 10.91 M |
| FTI | Technipfmc Plc | 39.9134 | 24.88 B | -0.4681 | -1.16 | 1.69 M | 67.45 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 72.1356 | 24.8 B | -0.4107 | -0.57 | 79.4 K | 5.73 M |
| STZ | Constellation Brands Inc | 73.38 | 24.62 B | -0.8026 | -1.08 | 1.11 M | 81.43 M |
| RF | Regions Financial Corp | 6.7765 | 24.59 B | -0.0402 | -0.59 | 18.23 M | 123.57 M |
| MKL | Markel Corp | 652.75 | 23.86 B | -6.25 | -0.95 | 42.88 K | 27.99 M |
| THC | Tenet Healthcare Corp | 60.10 | 23 B | -0.66 | -1.09 | 1.18 M | 70.67 M |
| XYL | Xylem Inc | 32.7163 | 22.76 B | -0.1816 | -0.55 | 751 K | 24.57 M |
| LUV | Southwest Airlines Company | 28.6047 | 22.66 B | -0.2897 | -1 | 6.18 M | 176.68 M |
| XPO | Xpo Logistics Inc | 11.1165 | 21.91 B | -0.1002 | -0.89 | 896.48 K | 9.97 M |
| LEN | Lennar Corp | 29.9912 | 21.79 B | -0.6585 | -2.15 | 3.44 M | 103.06 M |
| LEN-B | Lennar Corporation | 25.8583 | 21.34 B | -0.2891 | -1.11 | 30.7 K | 793.82 K |
| BEP | Brookfield Renewable | 7.9191 | 21.32 B | -0.0634 | -0.79 | 49.37 K | 390.97 K |
| IFF | International Flavors & Fragrances | 76.3043 | 21.14 B | -0.546 | -0.71 | 571 K | 43.57 M |
| TSN | Tyson Foods | 28.8509 | 21.06 B | -0.4428 | -1.51 | 3.82 M | 110.11 M |
| J | Jacobs Engineering Group Inc | 40.3311 | 18.47 B | -0.2422 | -0.6 | 664.75 K | 26.81 M |
| SNX | Synnex Corp | 30.5112 | 18.22 B | -0.7907 | -2.53 | 222.94 K | 6.8 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.6208 | 17.84 B | -0.1035 | -0.55 | 472 K | 8.79 M |
| CW | Curtiss-Wright Corp | 67.7131 | 17.8 B | -0.8945 | -1.3 | 205.68 K | 13.93 M |
| DINO | HF Sinclair Corp | 33.067 | 17.1 B | -0.1738 | -0.52 | 1.47 M | 48.47 M |
| NVR | NVR Inc | 1146.5699 | 16.77 B | -18.39 | -1.58 | 40.01 K | 45.87 M |
| TYL | Tyler Technologies | 88.72 | 16.63 B | -1.14 | -1.27 | 137.8 K | 12.23 M |
| BURL | Burlington Stores Inc | 36.32 | 16.15 B | -0.37 | -1.01 | 452.1 K | 16.42 M |
| AIZ | Assurant Inc | 52.9602 | 15.65 B | -0.3429 | -0.64 | 443 K | 23.46 M |
| EG | Everest Re Group | 125.8352 | 15.29 B | -1.4073 | -1.11 | 447.89 K | 56.36 M |
| TXT | Textron Inc | 37.3687 | 14.47 B | -0.403 | -1.07 | 1.07 M | 39.9 M |
| TOL | Toll Brothers Inc | 30.6678 | 14.41 B | -1.5176 | -4.72 | 6.78 M | 208 M |
| RNR | Renaissancere Holdings Ltd | 91.4798 | 14.09 B | -1.2254 | -1.32 | 407.9 K | 37.31 M |
| WSO | Watsco Inc | 64.5298 | 13.18 B | -0.7016 | -1.08 | 209.3 K | 13.51 M |
| GME | Gamestop Corp | 8.0384 | 12.91 B | -0.0407 | -0.5 | 6.7 M | 53.82 M |
| IVZ | Invesco Plc | 24.5369 | 12.71 B | -0.1446 | -0.59 | 2.72 M | 66.63 M |
| UNM | Unumprovident Corp | 25.4321 | 12.43 B | -0.1389 | -0.54 | 1.84 M | 46.85 M |
| FNF | Fidelity National Financial | 16.1045 | 12.08 B | -0.156 | -0.96 | 1.85 M | 29.76 M |
| DECK | Deckers Outdoor Corp | 15.24 | 12.07 B | -0.3483 | -2.23 | 3.06 M | 46.56 M |
| HII | Huntington Ingalls Industries | 82.8977 | 11.99 B | -1.9358 | -2.28 | 286.74 K | 23.77 M |
| SUN | Sunoco LP | 19.8961 | 11.81 B | -0.359 | -1.77 | 41.07 K | 817.17 K |
| BWXT | Bwx Technologies Inc | 18.0636 | 11.73 B | -0.1567 | -0.86 | 485.96 K | 8.78 M |
| ALB | Albemarle Corp | 53.5268 | 11.7 B | -0.3031 | -0.56 | 493.57 K | 26.42 M |
| DPZ | Domino's Pizza Inc | 66.181 | 11.63 B | -0.3413 | -0.51 | 325.5 K | 21.54 M |
| UHS | Universal Health Services | 106.2887 | 11.62 B | -3.0613 | -2.8 | 1.37 M | 145.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 50.6296 | 7.03 M | -0.8438 | -1.64 | 526 | 26.63 K |
| PMET | Patriot Battery Metals Inc | 3.90 | -1.50 | -27.78 | 1.36 K | 5.3 K | |
| TGO | Terago Inc | 5.00 | -0.28 | -5.3 | 569.5 K | 2.85 M | |
| ELVA | Electrovaya Inc | 4.75 | -0.25 | -5 | 9.2 K | 43.7 K | |
| KEI | Kolibri Global Energy Inc | 11.70 | -0.50 | -4.1 | 60.23 K | 704.69 K | |
| SEA | Seabridge Gold Inc | 8.7882 | -0.3681 | -4.02 | 74.9 K | 658.24 K | |
| DPM | Dundee Precious Metals Inc | 4.576 | -0.184 | -3.87 | 186.1 K | 851.6 K | |
| LGO | Largo Resources Ltd | 30.00 | -1.00 | -3.23 | 8.9 K | 267.03 K | |
| CDR | Condor Energies Inc | 3.10 | -0.10 | -3.13 | 22.2 K | 68.82 K | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 3.8 K | 36.45 K | |
| BLDP | Ballard Power Systems Inc | 4.06 | -0.12 | -2.87 | 175.71 K | 713.38 K | |
| PPTA | Perpetua Resources Corp | 7.00 | -0.20 | -2.78 | 14.06 K | 98.42 K | |
| BU | Burcon Nutrascience Corp | 64.5161 | -1.8197 | -2.74 | 689 | 44.45 K | |
| SSRM | Ssr Mining Inc | 9.1653 | -0.249 | -2.64 | 179.5 K | 1.65 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2845 | -0.3277 | -2.41 | 81.85 K | 1.09 M | |
| KXS | Kinaxis Inc | 17.16 | -0.42 | -2.39 | 10.2 K | 175.03 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.1243 | -0.2722 | -2.39 | 1.08 M | 12.06 M | |
| OGI | Organigram Holdings Inc | 8.40 | -0.20 | -2.33 | 24.43 K | 205.17 K | |
| MTL | Mullen Group Ltd | 16.091 | -0.3711 | -2.25 | 403 K | 6.48 M | |
| MAL | Magellan Aero | 8.3985 | -0.1923 | -2.24 | 46.92 K | 394.06 K | |
| BYL | Baylin Technologies Inc | 3.23 | -0.07 | -2.12 | 8.5 K | 27.46 K | |
| FRU | Freehold Royalties Ltd | 11.6789 | -0.2461 | -2.06 | 198.01 K | 2.31 M | |
| CSCI | Cosciens Biopharma Inc | 15400.00 | -300.00 | -1.91 | 1 | 15.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.181 | -0.0615 | -1.9 | 28.34 K | 90.14 K | |
| AETR | Aetherion Technologies Inc. | 152.70 | -2.90 | -1.86 | 5.53 K | 845.04 K | |
| WPRT | Westport Fuel Systems Inc | 152.70 | -2.90 | -1.86 | 5.53 K | 845.04 K | |
| TVA-B | TVA Group Inc | 9.00 | -0.17 | -1.85 | 20.4 K | 183.6 K | |
| AEM | Agnico Eagle Mines Ltd | 32.2602 | -0.5952 | -1.81 | 716.85 K | 23.13 M | |
| TOU | Tourmaline Oil Corp | 33.9473 | -0.6147 | -1.78 | 584.1 K | 19.83 M | |
| MPCT-UN | Dream Impact Trust | 22.1174 | -0.3903 | -1.73 | 17.95 K | 397.01 K | |
| WEED | Canopy Growth Corp | 23.60 | -0.40 | -1.67 | 6.65 K | 156.94 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | -0.075 | -1.67 | 453 | 2 K | |
| TVE | Tamarack Valley Energy Ltd | 6.4467 | -0.1041 | -1.59 | 570.75 K | 3.68 M | |
| WTE | Westshore Terminals Investment Corp | 20.0657 | -0.302 | -1.48 | 80.73 K | 1.62 M | |
| IMG | Iamgold Corp | 4.14 | -0.06 | -1.43 | 902.85 K | 3.74 M | |
| K | Kinross Gold Corp | 3.7444 | -0.054 | -1.42 | 1.4 M | 5.24 M | |
| AAV | Advantage Oil & Gas Ltd | 6.47 | -0.09 | -1.37 | 472.36 K | 3.06 M | |
| BDI | Black Diamond Group Ltd | 21.9605 | -0.3048 | -1.37 | 100.74 K | 2.21 M | |
| MCB | Mccoy Global Inc | 5.1456 | -0.0692 | -1.33 | 702.9 K | 3.62 M | |
| EFX | Enerflex Ltd | 16.4657 | -0.2153 | -1.29 | 105.1 K | 1.73 M | |
| FLNT | Flint Corp | 31.20 | -0.40 | -1.27 | 2.87 K | 89.39 K | |
| BHC | Bausch Health Companies Inc | 129.54 | -1.66 | -1.27 | 238.92 K | 30.95 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.4892 | -0.1286 | -1.21 | 700 | 7.34 K | |
| FTS-PG | Fortis Inc Pref G | 12.6068 | -0.1471 | -1.15 | 8.65 K | 109.05 K | |
| AC | Air Canada | 8.69 | -0.10 | -1.14 | 913.38 K | 7.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.3376 | -0.0945 | -1.12 | 301.13 K | 2.51 M | |
| CGX | Cineplex Inc | 31.9454 | -0.3595 | -1.11 | 89.48 K | 2.86 M | |
| BYD | Boyd Group Services Inc | 42.8753 | -0.4711 | -1.09 | 10.1 K | 433.04 K | |
| KEL | Kelt Exploration Ltd | 13.23 | -0.14 | -1.05 | 159 K | 2.1 M | |
| OGC | Oceanagold Corp | 7.928 | -0.0823 | -1.03 | 77.67 K | 615.74 K | |
| ALC | Algoma Central | 7.9204 | -0.0817 | -1.02 | 8.4 K | 66.55 K | |
| ABX | Barrick Mining Corp | 15.3968 | -0.1513 | -0.97 | 1.19 M | 18.28 M | |
| FVI | Fortuna Mines Inc | 5.36 | -0.05 | -0.92 | 576.4 K | 3.09 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.6746 | -0.0986 | -0.92 | 8.85 K | 94.44 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2894 | -0.0857 | -0.91 | 143.97 K | 1.34 M | |
| TC | Tucows Inc | 17.70 | -0.16 | -0.9 | 100 | 1.77 K | |
| RBA | Rb Global Inc | 19.8817 | -0.1796 | -0.9 | 47.49 K | 944.28 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.8003 | -0.2034 | -0.88 | 39.04 K | 890.21 K | |
| TPX-B | Molson Coors Canada Inc | 63.2204 | -0.5606 | -0.88 | 924 | 58.42 K | |
| DOL | Dollarama Inc | 14.8379 | -0.1294 | -0.86 | 717.6 K | 10.65 M | |
| WPM | Wheaton Precious Metals Corp | 22.6172 | -0.1882 | -0.83 | 1.48 M | 33.57 M | |
| PD | Precision Drilling Corp | 265.40 | -2.20 | -0.82 | 2.27 M | 603.24 M | |
| GIL | Gildan Activewear Inc | 24.9309 | -0.2037 | -0.81 | 652.2 K | 16.26 M | |
| KPT | Kp Tissue Inc | 7.3494 | -0.0592 | -0.8 | 6.7 K | 49.24 K | |
| BDT | Bird Construction Inc | 8.3478 | -0.0669 | -0.8 | 44.8 K | 373.98 K | |
| TECK-A | Teck Resources Limited | 22.0819 | -0.1705 | -0.77 | 1.05 K | 23.19 K | |
| VET | Vermilion Energy Inc | 40.7985 | -0.3086 | -0.75 | 226.7 K | 9.25 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2585 | -0.0472 | -0.75 | 20.93 K | 130.97 K | |
| GSY | Goeasy Ltd | 17.1126 | -0.1252 | -0.73 | 21.52 K | 368.26 K | |
| CSH-UN | Chartwell Retirement Residences | 6.3585 | -0.0454 | -0.71 | 214.7 K | 1.37 M | |
| NG | Novagold Res Inc | 4.22 | -0.03 | -0.71 | 99.95 K | 421.78 K | |
| SII | Sprott Inc | 18.6485 | -0.1305 | -0.69 | 2.95 K | 55.01 K | |
| AFN | Ag Growth International Inc | 31.6424 | -0.2113 | -0.66 | 19.2 K | 607.53 K | |
| CXI | Currency Exchange International Corp | 14.00 | -0.09 | -0.64 | 3.5 K | 49 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8223 | -0.0811 | -0.63 | 2.46 K | 31.54 K | |
| DII-B | Dorel Industries Inc | 11.9835 | -0.0748 | -0.62 | 21.31 K | 255.4 K | |
| KLS | Kelso Technologies Inc | 6.3615 | -0.0397 | -0.62 | 21.6 K | 137.41 K | |
| PSI | Pason Systems Inc | 20.8877 | -0.1283 | -0.61 | 141.83 K | 2.96 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.6928 | -0.0897 | -0.61 | 29.13 K | 427.97 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2407 | -0.0867 | -0.61 | 2.75 K | 39.16 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.3465 | -0.1476 | -0.6 | 334.2 K | 8.14 M | |
| OBE | Obsidian Energy Ltd | 57.75 | -0.35 | -0.6 | 657.4 K | 37.96 M | |
| POU | Paramount Resources Ltd | 23.3116 | -0.1411 | -0.6 | 125.69 K | 2.93 M | |
| PAAS | Pan American Silver Corp | 12.7195 | -0.0748 | -0.58 | 118.73 K | 1.51 M | |
| CLS | Celestica Inc Sv | 11.93 | -0.07 | -0.58 | 133.7 K | 1.6 M | |
| CIGI | Colliers International Group Inc | 35.188 | -0.2055 | -0.58 | 29.53 K | 1.04 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1735 | -0.0681 | -0.56 | 9.06 K | 110.24 K | |
| WFG | West Fraser Timber CO Ltd | 48.2933 | -0.2701 | -0.56 | 182.7 K | 8.82 M | |
| BCE-PK | BCE Inc Pref AK | 12.0235 | -0.0648 | -0.54 | 33.25 K | 399.78 K | |
| BN-PZ | Brookfield Corporation | 12.8699 | -0.069 | -0.53 | 7.7 K | 99.06 K | |
| DC-A | Dundee Corporation | 8.802 | -0.0471 | -0.53 | 146.49 K | 1.29 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.1084 | -0.0691 | -0.52 | 1.6 K | 20.97 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.3014 | -0.0543 | -0.52 | 127.83 K | 1.32 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3384 | -0.0644 | -0.52 | 27.92 K | 344.53 K | |
| CIU-PA | CU Inc Pref A | 12.0959 | -0.063 | -0.52 | 600 | 7.26 K | |
| ADN | Acadian Timber Corp | 6.4556 | -0.0327 | -0.5 | 6.44 K | 41.59 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.90 | -0.05 | -0.5 | 9 K | 89.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.3204 | 33.47 B | -0.104 | -0.77 | 10.3 K | 137.24 K |
| AKRBF | AKRBF | 6.9453 | 21.18 B | -0.5139 | -6.89 | 4.5 K | 31.25 K |
| LNWO | Light & Wonder, Inc. | 9.93 | 6.04 B | -0.30 | -2.93 | 1.18 M | 11.69 M |
| GAMI | GAMCO Investors Inc | 35.2785 | 536.94 M | -1.1145 | -3.06 | 33.05 K | 1.17 M |
| ACRG | American Clean Resources Group Inc. | 85.00 | 98.71 M | -3.50 | -3.95 | 32 | 2.72 K |
| WEXPF | Western Exploration Inc | 108.99 | 24.77 M | -7.6293 | -6.54 | 12 | 1.31 K |
| APHD | Verde Bio Holdings Inc | 40.00 | 18.16 M | -2.00 | -4.76 | 110 K | 4.4 M |
| BRCNF | Burcon NutraScience Corp | 3.50 | 8.24 M | -0.145 | -3.98 | 242 | 847 |
| MSPC | Metrospaces Inc | 100.00 | 2.86 M | -50.00 | -33.33 | 1 | 100 |
| MRNJ | Metatron Inc | 779.9703 | 1.52 M | -77.9971 | -9.09 | 1 | 779.97 |
| SEII | Sharing Economy International Inc | 1014.00 | 1.29 M | -14.00 | -1.36 | 71 | 71.99 K |
| TGHI | Touchpoint Group Holdings Inc | 334.50 | 344.25 K | -3.00 | -0.89 | 35 | 11.71 K |
| DNAX | DNA Brands Inc | 910.00 | 339.48 K | -70.00 | -7.14 | 18 | 16.38 K |
| ERHE | ERHC Energy Inc | 7.00 | 287.94 K | -0.50 | -6.67 | 42.19 K | 295.36 K |
| BLSP | Blue Sphere Corporation | 24.70 | 216.59 K | -0.26 | -1.04 | 61.24 K | 1.51 M |
| ZVOI | Zovio Inc | 12.09 | 137.92 K | -0.28 | -2.26 | 96.8 K | 1.17 M |
| PSYC | Global Trac Solutions Inc | 6.50 | 135.52 K | -0.30 | -4.41 | 240 | 1.56 K |
| ERFB | ERF Wireless Inc | 877.00 | 84.13 K | -11.00 | -1.24 | 104.1 K | 91.3 M |
| AMBS | Amarantus BioScience Holdings Inc | 16.485 | 63.04 K | -1.515 | -8.42 | 75.39 K | 1.24 M |
| ERINQ | Erin Energy Corporation | 4.26 | 21.53 K | -0.03 | -0.7 | 26.89 K | 114.55 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | -1.00 | -18.18 | 6.84 K | 30.78 K |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.13 | -3.31 | 139.75 K | 531.04 K |
| CGIP | Celadon Group Inc | 20.7336 | 5.66 K | -0.2943 | -1.4 | 80.15 K | 1.66 M |
| CBKCQ | Christopher & Banks Corporation | 9.59 | 3.86 K | -0.29 | -2.94 | 508.05 K | 4.87 M |
| NSLPQ | New Source Energy Partners L.P | 25.56 | 3.75 K | -0.63 | -2.41 | 73.82 K | 1.89 M |
| EVKG | Ever-Glory International Group Inc. | 6.90 | 2.92 K | -0.05 | -0.72 | 6 K | 41.4 K |
| EMWPF | Eros Media World Plc | 328.20 | 1.9 K | -2.20 | -0.67 | 4.63 K | 1.52 M |
| CYRNQ | CYRNQ | 48.80 | 799 | -1.00 | -2.01 | 2.7 K | 131.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4602 | 785 | -0.0466 | -0.72 | 95.4 K | 616.32 K |
| SPDC | Speed Commerce Inc | 50.88 | 603 | -1.92 | -3.64 | 11.28 K | 574.03 K |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | -1.00 | -20 | 4.29 K | 17.15 K | |
| PBYA | ProBility Media Corporation | 17.00 | -2.80 | -14.14 | 2.44 K | 41.48 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.20 | -0.222 | -2.99 | 1.55 K | 11.16 K | |
| PTRC | Petro River Oil Corp | 12.40 | -0.30 | -2.36 | 1.2 K | 14.92 K | |
| HMNY | Helios and Matheson Analytics Inc | 917.50 | -7.50 | -0.81 | 18 | 16.52 K | |
| TREVQ | Trevali Mining Corporation | 11.90 | -0.095 | -0.79 | 900 | 10.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 6.00 | -2.00 | -25 | 112 | 672 | |
| OPW | Opawica Explorations Inc | 16.00 | -4.00 | -20 | 250 | 4 K | |
| KGS | Kingman Minerals Ltd | 4.00 | -1.00 | -20 | 300 | 1.2 K | |
| PURO | Platauro Metals Corp. | 16.6945 | -3.3389 | -16.67 | 1.65 K | 27.55 K | |
| EGR | EGR Exploration Ltd. | 3.30 | -0.60 | -15.38 | 65 | 214.5 | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 108 | 777.6 | |
| IFOS | Itafos Inc | 17.6625 | -2.7888 | -13.64 | 13.87 K | 244.93 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.80 | -11.11 | 38 | 243.2 | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 50 | 15 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -2.3999 | -9.09 | 416 | 9.98 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.50 | -8.7 | 6.2 K | 32.54 K | |
| KCC | Kincora Copper Limited | 16.50 | -1.50 | -8.33 | 7 K | 115.5 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -1.20 | -8.11 | 12 | 163.2 | |
| SQG | Spackman Equities Group Inc | 5.75 | -0.50 | -8 | 10 | 57.5 | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 2.9 K | 43.5 K | |
| ANDC | Andina Copper Corporation | 20.00 | -1.25 | -5.88 | 500 | 10 K | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 905 | 3.08 K | |
| QST | Questor Technology Inc | 4.00 | -0.22 | -5.21 | 286 K | 1.14 M | |
| CAMB | Cambria Gold Mines Inc. | 93.00 | -5.00 | -5.1 | 83.24 K | 7.74 M | |
| ZKL-H | China Keli Electric Company Ltd | 19.00 | -1.00 | -5 | 212 | 4.03 K | |
| SKRR | SKRR Exploration Inc | 85.5002 | -4.50 | -5 | 31 | 2.65 K | |
| STMP | Stamper Oil & Gas Corp | 100.3463 | -4.3629 | -4.17 | 169 | 16.96 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 3.42 K | 19.9 K | |
| NAR | North Arrow Minerals Inc | 5.00 | -0.20 | -3.85 | 4.04 K | 20.2 K | |
| VVTM | VVT Med Inc. | 654.2056 | -23.3645 | -3.45 | 12 | 7.85 K | |
| GRZ | Gold Reserve Inc | 3.4925 | -0.1151 | -3.19 | 2.18 K | 7.62 K | |
| WEX | Western Exploration Inc | 162.50 | -5.00 | -2.99 | 108 | 17.55 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | -2.00 | -2.9 | 4.09 K | 273.83 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | -0.10 | -2.44 | 1.7 K | 6.8 K | |
| EGT | Eguana Technologies Inc | 4.40 | -0.10 | -2.22 | 3.11 K | 13.68 K | |
| GBU | Gabriel Resources Ltd | 9.10 | -0.20 | -2.15 | 41.62 K | 378.76 K | |
| CDB | Cordoba Minerals Corp | 7.48 | -0.085 | -1.12 | 6.21 K | 46.47 K | |
| ZDC | Zedcor Inc | 3.0339 | -0.0171 | -0.56 | 47.8 K | 145.02 K |