Loser Valuations for 4 September 2014 from 00:00:00 until 23:59:59
Loser Valuations for 4 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.9158 | 58.31 B | -0.3383 | -0.84 | 151 K | 6.03 M |
| LNG | Cheniere Energy | 78.1737 | 58.19 B | -1.9496 | -2.43 | 5.13 M | 401.02 M |
| GSAT | Globalstar | 57.00 | 11.11 B | -1.35 | -2.31 | 172.15 K | 9.81 M |
| NG | Novagold Resources Inc | 3.70 | 3.02 B | -0.17 | -4.39 | 1.75 M | 6.49 M |
| NOG | Northern Oil and Gas | 129.8406 | 2.44 B | -5.4235 | -4.01 | 49.6 K | 6.44 M |
| UUUU | Energy Fuels Inc | 7.26 | 1.94 B | -0.40 | -5.22 | 23.7 K | 172.09 K |
| USAS | Americas Silver Corp | 8.70 | 1.11 B | -0.30 | -3.33 | 167 | 1.45 K |
| OBE | Obsidian Energy Ltd | 47.2915 | 606.63 M | -0.7618 | -1.59 | 289.83 K | 13.71 M |
| GORO | Gold Resource Corp | 4.5094 | 573 M | -0.1602 | -3.43 | 763.88 K | 3.44 M |
| CTGO | Contango Ore Inc | 8.25 | 553.44 M | -0.50 | -5.71 | 5.19 K | 42.84 K |
| RLGT | Radiant Logistics | 3.17 | 429.39 M | -0.02 | -0.63 | 241.77 K | 766.4 K |
| GTE | Gran Tierra Energy Inc | 65.60 | 338.94 M | -1.30 | -1.94 | 125.03 K | 8.2 M |
| REI | Ring Energy Inc | 16.15 | 297.02 M | -0.66 | -3.93 | 105.8 K | 1.71 M |
| PED | Pedevco Corp | 350.00 | 192.87 M | -2.00 | -0.57 | 280 | 98 K |
| CMT | Core Molding Technologies Inc | 13.1352 | 191.46 M | -0.633 | -4.6 | 32 K | 420.33 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7467 | 158.02 M | -0.0252 | -0.67 | 16.8 K | 62.94 K |
| ESP | Espey Mfg. & Electronics | 15.7912 | 147.09 M | -0.1918 | -1.2 | 5.4 K | 85.27 K |
| LODE | Comstock Mining Inc | 372.50 | 146.03 M | -5.00 | -1.32 | 184 | 68.54 K |
| SIF | Sifco Industries | 26.2756 | 128.63 M | -0.6462 | -2.4 | 8.9 K | 233.85 K |
| OPHC | Optimumbank Hlds | 12.50 | 114.3 M | -0.30 | -2.34 | 330 | 4.12 K |
| IOR | Income Opportunity Realty Trust | 6.08 | 73.2 M | -0.07 | -1.14 | 1.08 K | 6.55 K |
| DIT | Amcon Distributing Company | 67.8416 | 58.53 M | -1.1332 | -1.64 | 100 | 6.78 K |
| TGEN | TGEN | 5.21 | 53.43 M | -0.17 | -3.16 | 73.11 K | 380.89 K |
| WWR | Westwater Resources | 1764.00 | 52.86 M | -78.00 | -4.23 | 105 | 185.22 K |
| IBIO | Ibio Inc | 2350.00 | 51.03 M | -50.00 | -2.08 | 18 | 42.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 180.2999 | 48.42 M | -2.0999 | -1.15 | 1.96 K | 352.85 K |
| FSP | Franklin Street Properties | 6.4735 | 40.53 M | -0.0429 | -0.66 | 279.7 K | 1.81 M |
| TOON | Kartoon Studios Inc | 54.00 | 31.6 M | -2.40 | -4.26 | 1.18 K | 63.56 K |
| BESS | Bimergen Energy Corporation | 79.80 | 27.11 M | -1.40 | -1.72 | 231 | 18.43 K |
| CPHI | China Pharma Holdings | 23.40 | 24.3 M | -0.81 | -3.35 | 906 | 21.2 K |
| CVM | Cel-Sci Corp | 772.50 | 23.75 M | -15.00 | -1.9 | 272 | 210.12 K |
| MXC | Mexco Energy Corp | 7.3264 | 21.19 M | -0.126 | -1.69 | 30.1 K | 220.52 K |
| AIRI | Air Industries Group Inc | 91.8418 | 13.69 M | -1.3411 | -1.44 | 943 | 86.61 K |
| ACCS | Access Newswire Inc | 9.6151 | 12.88 M | -0.3383 | -3.4 | 11.45 K | 110.09 K |
| CVR | Chicago Rivet & Machine Company | 23.9965 | 9.28 M | -0.3587 | -1.47 | 3.5 K | 83.99 K |
| TOVX | Theriva Biologics Inc | 22487.50 | 7.61 M | -437.50 | -1.91 | 44 | 989.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10589.9883 | 5.09 M | -510.00 | -4.59 | 13 | 137.67 K |
| DSS | Document Security Systems | 2347.5481 | 4.66 M | -20.5652 | -0.87 | 76 | 178.41 K |
| AUMN | Golden Minerals Company | 25.25 | 3.4 M | -1.50 | -5.61 | 8.44 K | 213.21 K |
| OGEN | Oragenics Inc | 25920.00 | 1.6 M | -2160.00 | -7.69 | 1 | 25.92 K |
| ENSV | Enservco Corpporation | 45.60 | 29.09 K | -1.05 | -2.25 | 18.24 K | 831.79 K |
| SCPX | Scorpius Holdings Inc | 90642.6641 | 12.23 K | -2625.3203 | -2.81 | 2 | 181.29 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.6382 | 5.1 T | -0.1809 | -0.83 | 342.87 M | 7.42 B |
| AMD | Advanced Micro Devices | 4.15 | 834.12 B | -0.04 | -0.95 | 12.79 M | 53.08 M |
| CSCO | Cisco Systems Inc | 17.4342 | 388.94 B | -0.091 | -0.52 | 20.27 M | 353.37 M |
| AMAT | Applied Materials | 19.5426 | 294.06 B | -0.3121 | -1.57 | 12.29 M | 240.22 M |
| AZN | Astrazeneca Plc ADR | 47.9506 | 293.73 B | -0.6044 | -1.24 | 792.7 K | 38.01 M |
| LRCX | Lam Research Corp | 6.0837 | 276.95 B | -0.0375 | -0.61 | 12.1 M | 73.62 M |
| PANW | Palo Alto Networks Inc | 14.5433 | 270.81 B | -0.3517 | -2.36 | 10.32 M | 150.07 M |
| NFLX | Netflix Inc | 6.7524 | 262.6 B | -0.0675 | -0.99 | 119.62 M | 807.75 M |
| GILD | Gilead Sciences Inc | 73.8219 | 210.01 B | -1.7754 | -2.35 | 13.76 M | 1.02 B |
| PEP | Pepsico Inc | 65.007 | 193.35 B | -0.637 | -0.97 | 4.47 M | 290.37 M |
| TMUS | T-Mobile US | 29.0752 | 178.71 B | -0.2308 | -0.79 | 3.82 M | 111.17 M |
| ISRG | Intuitive Surg Inc | 51.6344 | 162.71 B | -1.00 | -1.9 | 2.98 M | 154.12 M |
| VRTX | Vertex Pharmaceutic | 91.55 | 139.67 B | -1.27 | -1.37 | 864.9 K | 79.18 M |
| BKNG | Booking Holdings Inc | 47.9349 | 121.59 B | -0.5356 | -1.11 | 24.18 M | 1.16 B |
| STX | Seagate Technology | 36.2183 | 116.19 B | -0.4397 | -1.2 | 2.89 M | 104.78 M |
| WDC | Western Digital Cp | 62.9972 | 108.47 B | -0.493 | -0.78 | 1.65 M | 104.22 M |
| REGN | Regeneron Pharmaceuticals | 349.7174 | 95.17 B | -9.7541 | -2.71 | 653 K | 228.37 M |
| FTNT | Fortinet Inc | 5.234 | 89.98 B | -0.059 | -1.11 | 6.59 M | 34.51 M |
| MNST | Monster Beverage Cp | 14.805 | 89.41 B | -0.2533 | -1.68 | 7.36 M | 108.97 M |
| MDLZ | Mondelez Intl Inc | 27.3454 | 84.1 B | -0.2465 | -0.89 | 6.55 M | 179.16 M |
| AEP | American Electric Power Company | 35.2605 | 69.88 B | -0.2395 | -0.67 | 2.26 M | 79.74 M |
| NDAQ | Nasdaq Inc | 11.9103 | 60.65 B | -0.0718 | -0.6 | 1.78 M | 21.25 M |
| GRMN | Garmin Ltd | 37.0417 | 56.23 B | -0.7911 | -2.09 | 2.26 M | 83.69 M |
| MSTR | Strategy | 13.777 | 53.16 B | -0.306 | -2.17 | 371.24 K | 5.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3887 | 51.56 B | -0.6827 | -3.09 | 3.45 M | 73.73 M |
| KDP | Keurig Dr Pepper Inc | 7.6227 | 50.27 B | -0.1071 | -1.39 | 1.78 M | 13.58 M |
| FANG | Diamondback Energy | 61.1111 | 49.74 B | -3.3361 | -5.18 | 2.16 M | 132.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9157 | 48.11 B | -0.6302 | -1.72 | 3.52 M | 126.57 M |
| ROP | Roper Industries | 138.9598 | 46.71 B | -0.7282 | -0.52 | 347.61 K | 48.3 M |
| COHR | Coherent Inc | 13.63 | 44.35 B | -0.19 | -1.37 | 131 K | 1.79 M |
| TTWO | Take-Two Interactive Software | 23.25 | 38.78 B | -0.22 | -0.94 | 1.95 M | 45.4 M |
| NBIS | Nebius Group N.V. | 29.93 | 38.45 B | -0.73 | -2.38 | 2.07 M | 61.84 M |
| TER | Teradyne Inc | 18.6395 | 38.41 B | -0.2129 | -1.13 | 2.78 M | 51.91 M |
| JD | Jd.com Inc ADR | 27.5193 | 38.33 B | -0.5002 | -1.79 | 3.77 M | 103.87 M |
| BIIB | Biogen Inc | 334.83 | 37.67 B | -9.29 | -2.7 | 827.7 K | 277.14 M |
| VOD | Vodafone Grp Plc ADR | 16.1538 | 36.35 B | -0.1749 | -1.07 | 3.18 M | 51.34 M |
| ACGL | Arch Capital Grp Ltd | 17.4744 | 35.2 B | -0.1172 | -0.67 | 2.47 M | 43.11 M |
| GMAB | Genmab A/S ADR | 3.948 | 34.31 B | -0.024 | -0.6 | 5.5 K | 21.71 K |
| EXPE | Expedia Group Inc | 82.5426 | 30.75 B | -0.4318 | -0.52 | 1.74 M | 143.28 M |
| DXCM | Dexcom | 10.67 | 30.24 B | -0.225 | -2.07 | 3.24 M | 34.62 M |
| CPRT | Copart Inc | 4.21 | 30.06 B | -0.04 | -0.94 | 4.07 M | 17.13 M |
| FLEX | Flextronics Intl Ltd | 8.1539 | 28.88 B | -0.2254 | -2.69 | 5.39 M | 43.94 M |
| BIDU | Baidu Inc ADR | 224.20 | 27.58 B | -3.25 | -1.43 | 3.02 M | 676.93 M |
| FWONK | Liberty Media F1 Series K | 25.8903 | 27.5 B | -0.1551 | -0.6 | 682.21 K | 17.66 M |
| CASY | Casey's General Stor | 65.1009 | 25.58 B | -0.8335 | -1.26 | 163.79 K | 10.66 M |
| INSM | Insmed Inc | 13.96 | 25.47 B | -0.08 | -0.57 | 468.19 K | 6.54 M |
| FCNCA | First Citizens Bancs | 215.6892 | 25.45 B | -2.0587 | -0.95 | 10.5 K | 2.26 M |
| INCY | Incyte Corp | 51.93 | 24.85 B | -0.63 | -1.2 | 555.1 K | 28.83 M |
| UTHR | United Therapeutic | 112.38 | 24.81 B | -1.22 | -1.07 | 546.71 K | 61.44 M |
| RGLD | Royal Gold Inc | 63.3694 | 23.88 B | -0.8216 | -1.28 | 934.2 K | 59.2 M |
| LPLA | Lpl Financial Hld | 40.7738 | 23.79 B | -0.2731 | -0.67 | 359.2 K | 14.65 M |
| VTRS | Viatris Inc | 38.0442 | 23.53 B | -0.7052 | -1.82 | 4.65 M | 177.07 M |
| ENTG | Entegris Inc | 11.298 | 21.4 B | -0.3256 | -2.8 | 558.89 K | 6.31 M |
| VNOM | Viper Energy LP | 15.1474 | 20.99 B | -0.6816 | -4.31 | 39.37 K | 596.37 K |
| ALNY | Alnylam Pharmaceuticals | 65.97 | 20.98 B | -1.46 | -2.17 | 350.6 K | 23.13 M |
| CDW | CDW Corporation | 27.4837 | 20.54 B | -0.2803 | -1.01 | 839.7 K | 23.08 M |
| WWD | Woodward Inc | 48.4803 | 19.66 B | -0.3057 | -0.63 | 335.91 K | 16.29 M |
| TSCO | Tractor Supply Company | 11.2821 | 19.49 B | -0.1543 | -1.35 | 7.31 M | 82.48 M |
| SWKS | Skyworks Solutions | 43.5889 | 19.48 B | -0.4364 | -0.99 | 2.6 M | 113.15 M |
| SSNC | SS&C Technologies | 19.9391 | 18.28 B | -0.3431 | -1.69 | 250.2 K | 4.99 M |
| FFIV | F5 Networks Inc | 123.00 | 18.05 B | -0.91 | -0.73 | 676.75 K | 83.24 M |
| HST | Host Marriott Financial Trust | 14.0276 | 17.56 B | -0.1744 | -1.23 | 4.03 M | 56.56 M |
| PAAS | Pan Amer Silver Corp | 11.2053 | 17.47 B | -0.5086 | -4.34 | 2.04 M | 22.86 M |
| NBIX | Neurocrine Bioscienc | 15.89 | 17.09 B | -0.10 | -0.63 | 518.19 K | 8.23 M |
| LAMR | Lamar Advertis A | 29.7059 | 16.12 B | -0.2219 | -0.74 | 972.5 K | 28.89 M |
| HTHT | Huazhu Group Ltd ADR | 5.4688 | 15.84 B | -0.0278 | -0.51 | 535.57 K | 2.93 M |
| CHTR | Charter Communications | 158.15 | 15.75 B | -1.45 | -0.91 | 838.3 K | 132.58 M |
| JAZZ | Jazz Pharma Plc | 156.87 | 15.63 B | -6.83 | -4.17 | 1.26 M | 197.19 M |
| ZBRA | Zebra Technologies | 75.01 | 15.38 B | -1.55 | -2.02 | 372.91 K | 27.97 M |
| APA | Apa Corp | 74.746 | 15.15 B | -1.2109 | -1.59 | 2.22 M | 165.81 M |
| CG | The Carlyle Group | 17.454 | 15.08 B | -0.0904 | -0.52 | 166.26 K | 2.9 M |
| MKSI | Mks Instruments Inc | 30.0782 | 14.31 B | -0.2145 | -0.71 | 129.3 K | 3.89 M |
| LOGI | Logitech Int S.A. | 10.6892 | 13.83 B | -0.1008 | -0.93 | 450.2 K | 4.81 M |
| SEIC | Sei Investments Company | 32.2097 | 12.87 B | -0.1904 | -0.59 | 871.23 K | 28.06 M |
| CSGP | Costar Group Inc | 14.391 | 12.57 B | -0.125 | -0.86 | 1.71 M | 24.61 M |
| TRMB | Trimble Navigation | 32.82 | 12.54 B | -0.27 | -0.82 | 995.84 K | 32.68 M |
| HALO | Halozyme Therapeutic | 9.28 | 11.68 B | -0.48 | -4.92 | 1.34 M | 12.46 M |
| RGEN | Repligen Cp | 19.69 | 11.44 B | -0.69 | -3.39 | 270.96 K | 5.34 M |
| TECH | Bio-Techne Cp | 21.7908 | 11.44 B | -0.126 | -0.57 | 363.06 K | 7.91 M |
| AGNC | Agnc Investment Corp | 5.5166 | 11.38 B | -0.0282 | -0.51 | 2.49 M | 13.76 M |
| BMRN | Biomarin Pharmaceuticals | 68.32 | 11.08 B | -2.17 | -3.08 | 1.08 M | 73.72 M |
| UHAL | A M E R C O | 26.1764 | 11.03 B | -0.4749 | -1.78 | 354 K | 9.27 M |
| SIRI | Sirius XM Holdings | 29.1265 | 10.99 B | -0.3236 | -1.1 | 4.05 M | 118.01 M |
| ENSG | The Ensign Group IN | 15.2132 | 10.62 B | -0.4387 | -2.8 | 195.41 K | 2.97 M |
| NVMI | Nova Ltd | 11.04 | 10.6 B | -0.15 | -1.34 | 31.54 K | 348.21 K |
| TTEK | Tetra Tech Inc | 4.6413 | 10.52 B | -0.0237 | -0.51 | 1.86 M | 8.65 M |
| UMBF | Ump Financial Corp | 47.2563 | 10.38 B | -0.3763 | -0.79 | 66.6 K | 3.15 M |
| BPOP | Popular Inc | 22.7475 | 9.91 B | -0.2622 | -1.14 | 923.7 K | 21.01 M |
| LFUS | Littelfuse Inc | 81.9922 | 9.8 B | -0.5903 | -0.71 | 44.55 K | 3.65 M |
| HSIC | Henry Schein Inc | 46.5331 | 9.77 B | -0.3214 | -0.69 | 722.5 K | 33.62 M |
| TGTX | Tg Therapeuticscmn | 8.96 | 9.7 B | -0.26 | -2.82 | 223.6 K | 2 M |
| AAL | American Airlines Group | 36.3592 | 9.38 B | -0.6332 | -1.71 | 12 M | 436.46 M |
| STRL | Sterling Constructio | 8.32 | 8.87 B | -0.05 | -0.6 | 23.33 K | 194.13 K |
| COLB | Columbia Banking Sys | 13.7193 | 8.77 B | -0.1406 | -1.01 | 114.2 K | 1.57 M |
| AMKR | Amkor Technology | 9.2244 | 8.67 B | -0.3068 | -3.22 | 1.72 M | 15.85 M |
| CGNX | Cognex Cp | 19.5892 | 8.48 B | -0.2661 | -1.34 | 820.8 K | 16.08 M |
| FCFS | First Cash Fin Svcs | 49.2338 | 8.06 B | -0.3662 | -0.74 | 159.09 K | 7.83 M |
| SANM | Sanmina Corp | 24.33 | 8.02 B | -0.13 | -0.53 | 452.61 K | 11.01 M |
| TTMI | TTM Technologies | 7.42 | 7.94 B | -0.10 | -1.33 | 349.54 K | 2.59 M |
| VIAV | Viavi Solutions | 6.1971 | 7.86 B | -0.1535 | -2.42 | 6.41 M | 39.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.1796 | 2.02 T | -0.1222 | -0.75 | 8.06 M | 130.37 M |
| XOM | Exxon Mobil Corporation | 65.8986 | 671.97 B | -0.5025 | -0.76 | 9.66 M | 636.77 M |
| CVX | Chevron Corp | 77.5921 | 411.23 B | -0.6486 | -0.83 | 5.19 M | 402.8 M |
| ORCL | Oracle Corporation | 35.7607 | 373.47 B | -0.3012 | -0.84 | 12.25 M | 438 M |
| MRK | Merck & Company | 39.8352 | 366.73 B | -0.2652 | -0.66 | 11.33 M | 451.25 M |
| NVS | Novartis Ag ADR | 54.3005 | 309.15 B | -0.512 | -0.93 | 1.75 M | 95.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.81 | 280.18 B | -0.91 | -1.13 | 1.86 M | 148.42 M |
| BML-PG | Bank of America Corporation | 11.2907 | 261.95 B | -0.1025 | -0.9 | 8.98 K | 101.4 K |
| BML-PH | Bank of America Corporation | 11.1329 | 260.69 B | -0.1344 | -1.19 | 15.79 K | 175.76 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7898 | 244.25 B | -0.0326 | -0.85 | 1.07 M | 4.06 M |
| IBM | International Business Machines | 114.0174 | 232.6 B | -0.7594 | -0.66 | 3 M | 341.69 M |
| BML-PJ | Bank of America Corporation | 12.1558 | 227.9 B | -0.0615 | -0.5 | 20.66 K | 251.1 K |
| AXP | American Express Company | 75.9504 | 217.47 B | -0.4152 | -0.54 | 2.59 M | 197.02 M |
| BHP | BHP Billiton Ltd ADR | 28.4299 | 210.59 B | -0.1616 | -0.57 | 3.42 M | 97.29 M |
| DIS | Walt Disney Company | 81.0487 | 205.68 B | -0.7193 | -0.88 | 5.46 M | 442.42 M |
| NVO | Novo Nordisk A/S ADR | 37.9825 | 182.45 B | -0.92 | -2.36 | 841.78 K | 31.97 M |
| COP | ConocoPhillips | 55.3048 | 161.54 B | -0.7272 | -1.3 | 5.77 M | 319.25 M |
| BX | Blackstone Inc | 17.8162 | 154.27 B | -0.2598 | -1.44 | 4.52 M | 80.58 M |
| RIO | Rio Tinto Plc ADR | 22.8689 | 140.51 B | -0.3238 | -1.4 | 3.61 M | 82.66 M |
| ETN | Eaton Corp | 51.4379 | 139.59 B | -0.3263 | -0.63 | 2.2 M | 113.09 M |
| CB | Chubb Ltd | 82.3686 | 138.87 B | -0.4513 | -0.54 | 1.14 M | 93.8 M |
| NEM | Newmont Mining Corp | 19.8993 | 130.07 B | -0.5518 | -2.7 | 7.38 M | 146.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4083 | 118.25 B | -0.2686 | -4.73 | 37.85 M | 204.68 M |
| BP | BP Plc ADR | 22.9242 | 114.85 B | -1.4401 | -5.91 | 54.7 M | 1.25 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1916 | 111.67 B | -0.5982 | -4.68 | 15.76 M | 192.08 M |
| NOW | Servicenow Inc | 61.26 | 106.66 B | -1.48 | -2.36 | 1.12 M | 68.36 M |
| HCA | Hca Holdings Inc | 63.1901 | 105.47 B | -0.9932 | -1.55 | 5.28 M | 333.73 M |
| GSK | Glaxosmithkline Plc ADR | 27.2547 | 103.31 B | -0.2432 | -0.88 | 2.85 M | 77.56 M |
| AEM | Agnico-Eagle Mines Ltd | 28.6223 | 101.51 B | -1.197 | -4.01 | 3.56 M | 102 M |
| VLO | Valero Energy Corp | 33.9028 | 99.49 B | -0.348 | -1.02 | 4.97 M | 168.61 M |
| CNQ | Canadian Natural Resources | 11.8767 | 99.03 B | -0.1536 | -1.28 | 5.07 M | 60.2 M |
| EQNR | Equinor ASA ADR | 15.4855 | 97.33 B | -0.2978 | -1.89 | 1.72 M | 26.59 M |
| BN | Brookfield Corporation | 9.4598 | 95.92 B | -0.0893 | -0.94 | 936.71 K | 8.86 M |
| KKR | KKR & Co. LP | 17.2553 | 90.6 B | -0.2337 | -1.34 | 2.63 M | 45.38 M |
| PWR | Quanta Services | 36.3495 | 89.12 B | -0.2757 | -0.75 | 900.44 K | 32.73 M |
| JCI | Johnson Controls Intl | 26.1135 | 85.71 B | -0.1553 | -0.59 | 3.49 M | 91.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.635 | 83.33 B | -0.0834 | -2.24 | 21.79 M | 79.21 M |
| WMB | Williams Companies | 30.5695 | 83.08 B | -0.3284 | -1.06 | 3.96 M | 121.1 M |
| EPD | Enterprise Products Partners LP | 18.3485 | 79.15 B | -0.1048 | -0.57 | 2.15 M | 39.37 M |
| EOG | Eog Resources | 76.6185 | 77.86 B | -2.2925 | -2.91 | 3.94 M | 301.69 M |
| USB-PH | U.S. Bancorp | 15.2939 | 77.25 B | -0.331 | -2.12 | 60.25 K | 921.52 K |
| NOC | Northrop Grumman Corp | 105.4496 | 76.58 B | -0.5885 | -0.55 | 1.04 M | 109.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6211 | 75.85 B | -0.1397 | -3.71 | 966.5 K | 3.5 M |
| SLB | Schlumberger N.V. | 76.6978 | 74.36 B | -1.8369 | -2.34 | 7.41 M | 568.37 M |
| MFC | Manulife Financial Corp | 11.9344 | 73.05 B | -0.1592 | -1.32 | 1.92 M | 22.88 M |
| APO | Apollo Global Management Llc C | 13.3075 | 72.18 B | -0.0917 | -0.68 | 2.64 M | 35.17 M |
| RELX | Relx Plc ADR | 12.3385 | 69.45 B | -0.147 | -1.18 | 111.6 K | 1.38 M |
| KMI | Kinder Morgan | 21.8888 | 68.1 B | -0.2915 | -1.31 | 10.05 M | 219.96 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4542 | 67.38 B | -0.2564 | -2.02 | 55.3 K | 688.72 K |
| ET | Energy Transfer LP | 12.257 | 65.73 B | -0.2501 | -2 | 2.06 M | 25.29 M |
| WPM | Wheaton Precious Metals | 20.638 | 65.38 B | -0.2844 | -1.36 | 4.37 M | 90.2 M |
| MS-PE | Morgan Stanley | 15.9788 | 64.59 B | -0.1104 | -0.69 | 34.55 K | 552.15 K |
| BSX | Boston Scientific Corp | 12.24 | 63.81 B | -0.20 | -1.61 | 8.57 M | 104.85 M |
| PSA | Public Storage | 110.6887 | 63.18 B | -0.7368 | -0.66 | 425.31 K | 47.08 M |
| BDX | Becton Dickinson and Company | 74.3682 | 58.63 B | -0.4153 | -0.56 | 672.5 K | 50.01 M |
| OKE | Oneok Inc | 34.3288 | 54.21 B | -0.1852 | -0.54 | 648.9 K | 22.28 M |
| VALE | Vale S.A. ADR | 5.9194 | 50.94 B | -0.0692 | -1.16 | 24.32 M | 143.97 M |
| FNV | Franco Nev Corp | 47.977 | 50.81 B | -1.2527 | -2.54 | 867.8 K | 41.63 M |
| A | Agilent Technologies | 37.4332 | 50.8 B | -0.2402 | -0.64 | 1.11 M | 41.37 M |
| LHX | L3Harris Technologies Inc | 55.5278 | 50.54 B | -0.6405 | -1.14 | 674.5 K | 37.45 M |
| AU | Anglogold Ashanti Ltd ADR | 13.4185 | 50.26 B | -0.4726 | -3.4 | 3.42 M | 45.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.783 | 50.14 B | -1.3628 | -2.83 | 6.48 M | 303.07 M |
| F | Ford Motor Company | 9.4001 | 50 B | -0.1089 | -1.15 | 20.73 M | 194.9 M |
| MT | Arcelormittal ADR | 29.6343 | 48.29 B | -0.3475 | -1.16 | 1.68 M | 49.83 M |
| HEI | Heico Corp | 25.6352 | 47.9 B | -0.2441 | -0.94 | 177.34 K | 4.55 M |
| DVN | Devon Energy Corp | 48.6104 | 46.64 B | -1.2571 | -2.52 | 3.21 M | 155.92 M |
| ARES | Ares Management LP | 10.7244 | 46.31 B | -0.2913 | -2.64 | 36.8 K | 394.66 K |
| SPG-PJ | Simon Property Group Inc | 41.3048 | 45.86 B | -1.5868 | -3.7 | 538 | 22.22 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.4089 | 44.72 B | -1.1361 | -1.52 | 328.8 K | 24.14 M |
| AIG | American International Group | 41.9719 | 41.28 B | -0.266 | -0.63 | 6.44 M | 270.16 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.5685 | 41.17 B | -0.1337 | -1.05 | 35.64 K | 447.95 K |
| CBRE | CBRE Group Inc | 31.11 | 39.82 B | -0.36 | -1.14 | 1.48 M | 46.15 M |
| STM | Stmicroelectronics N.V. ADR | 6.9925 | 39.82 B | -0.0414 | -0.59 | 271.2 K | 1.9 M |
| KB | KB Financial Group Inc ADR | 26.048 | 39.57 B | -0.3966 | -1.5 | 49.52 K | 1.29 M |
| FIX | Comfort Systems USA | 13.7455 | 39.18 B | -0.1845 | -1.32 | 161.09 K | 2.21 M |
| CIEN | Ciena Corp | 18.51 | 38.19 B | -1.95 | -9.53 | 15.66 M | 289.87 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.6401 | 37.9 B | -0.1017 | -0.52 | 64.1 K | 1.26 M |
| GFI | Gold Fields Ltd ADR | 3.4035 | 36.56 B | -0.1286 | -3.64 | 5.65 M | 19.22 M |
| IX | Orix Corp ADR | 4.0142 | 36.53 B | -0.0827 | -2.02 | 40.5 K | 162.58 K |
| HEI-A | HEICO Corporation | 20.673 | 35.71 B | -0.3759 | -1.79 | 18.57 K | 383.98 K |
| MTD | Mettler-Toledo International | 271.22 | 35.05 B | -1.62 | -0.59 | 120.98 K | 32.81 M |
| HSY | Hershey Foods Corp | 68.2054 | 34.87 B | -0.874 | -1.27 | 1.52 M | 103.52 M |
| P | Everpure, Inc. | 25.89 | 34.27 B | -1.54 | -5.61 | 8.33 M | 215.56 M |
| ZTS | Zoetis Inc Cl A | 32.2486 | 34.02 B | -0.2271 | -0.7 | 2.38 M | 76.85 M |
| ALL-PB | The Allstate Corporation | 12.5325 | 33.32 B | -0.1346 | -1.06 | 11.86 K | 148.57 K |
| CCJ | Cameco Corp | 17.0851 | 32.83 B | -0.1149 | -0.67 | 994.8 K | 17 M |
| EC | Ecopetrol S.A. ADR | 12.6358 | 32.09 B | -0.1055 | -0.83 | 467.4 K | 5.91 M |
| PUK | Prudential Public Ltd Company ADR | 30.8633 | 31.82 B | -0.22 | -0.71 | 151.04 K | 4.66 M |
| EQT | Eqt Corp | 47.7034 | 31.22 B | -0.2885 | -0.6 | 970.17 K | 46.28 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.7412 | 30.04 B | -0.5794 | -1.79 | 36.1 K | 1.15 M |
| BBD | Banco Bradesco S.A. ADR | 5.3187 | 29.39 B | -0.1751 | -3.19 | 22.18 M | 117.94 M |
| WST | West Pharmaceutical Services | 41.641 | 28.78 B | -0.2469 | -0.59 | 232.1 K | 9.66 M |
| PBA | Pembina Pipeline Cor | 25.419 | 28.34 B | -0.1689 | -0.66 | 293.7 K | 7.47 M |
| BAP | Credicorp Ltd | 114.0359 | 28.27 B | -1.7917 | -1.55 | 112.7 K | 12.85 M |
| CNP | Centerpoint Energy Inc | 16.6531 | 27.05 B | -0.0875 | -0.52 | 2.36 M | 39.34 M |
| KGC | Kinross Gold Corp | 3.3583 | 26.92 B | -0.0811 | -2.36 | 8.76 M | 29.43 M |
| AER | Aercap Holdings N.V. | 45.3894 | 26.64 B | -0.6271 | -1.36 | 1.62 M | 73.55 M |
| HAL | Halliburton Company | 53.3748 | 26.37 B | -0.8261 | -1.52 | 10.19 M | 543.64 M |
| IHG | Intercontinental Hotels Group ADR | 30.0183 | 26.29 B | -0.3247 | -1.07 | 78.71 K | 2.36 M |
| LVS | Las Vegas Sands | 45.0014 | 26.02 B | -0.3282 | -0.72 | 6.43 M | 289.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SSRM | Ssr Mining Inc | 8.38 | -0.7853 | -8.57 | 310.7 K | 2.6 M | |
| TXG | Torex Gold Resources Inc | 16.1305 | -1.394 | -7.95 | 5.12 M | 82.64 M | |
| TXR | Torex Resources Inc. | 16.0502 | -1.387 | -7.95 | 512.3 K | 8.22 M | |
| DPM | Dundee Precious Metals Inc | 4.2867 | -0.2893 | -6.32 | 204.27 K | 875.64 K | |
| EFR | Energy Fuels Inc | 7.90 | -0.49 | -5.84 | 24 K | 189.6 K | |
| EDV | Endeavour Mining Corp | 6.7285 | -0.4103 | -5.75 | 165.04 K | 1.11 M | |
| SEA | Seabridge Gold Inc | 8.3127 | -0.4755 | -5.41 | 53.28 K | 442.91 K | |
| EDR | Endeavour Silver Corp | 4.991 | -0.2819 | -5.35 | 144.44 K | 720.92 K | |
| HBP | Helix Biopharm | 9.25 | -0.50 | -5.13 | 1 K | 9.25 K | |
| IMG | Iamgold Corp | 3.93 | -0.21 | -5.07 | 1.3 M | 5.11 M | |
| NOA | North American Construction Group Ltd | 5.7954 | -0.3046 | -4.99 | 41.4 K | 239.93 K | |
| ORIO | ORIO | 19.6898 | -1.0286 | -4.96 | 2.03 K | 39.91 K | |
| AG | First Majestic Silver Corp | 10.1041 | -0.5229 | -4.92 | 330.61 K | 3.34 M | |
| OGC | Oceanagold Corp | 7.544 | -0.384 | -4.84 | 274.27 K | 2.07 M | |
| ELD | Eldorado Gold | 40.5365 | -2.0293 | -4.77 | 1.34 M | 54.47 M | |
| TOT | Total Energy Services Inc | 17.0262 | -0.8478 | -4.74 | 18 K | 306.54 K | |
| FVI | Fortuna Mines Inc | 5.11 | -0.25 | -4.66 | 290.3 K | 1.48 M | |
| PAAS | Pan American Silver Corp | 12.1463 | -0.5732 | -4.51 | 333.5 K | 4.05 M | |
| NG | Novagold Res Inc | 4.03 | -0.19 | -4.5 | 178.33 K | 718.67 K | |
| AAV | Advantage Oil & Gas Ltd | 6.19 | -0.28 | -4.33 | 422.47 K | 2.62 M | |
| BYD | Boyd Group Services Inc | 41.0378 | -1.8375 | -4.29 | 72.6 K | 2.98 M | |
| KEI | Kolibri Global Energy Inc | 11.20 | -0.50 | -4.27 | 242.83 K | 2.72 M | |
| ABX | Barrick Mining Corp | 14.7436 | -0.6532 | -4.24 | 1.72 M | 25.32 M | |
| SDE | Spartan Delta Corp | 79.8317 | -3.4709 | -4.17 | 89 | 7.11 K | |
| AEM | Agnico Eagle Mines Ltd | 30.9232 | -1.337 | -4.14 | 996.15 K | 30.8 M | |
| TLO | Talon Metals Corp | 4.80 | -0.20 | -4 | 331.16 K | 1.59 M | |
| ATH | Athabasca Oil Corp | 7.29 | -0.30 | -3.95 | 1.9 M | 13.89 M | |
| BLDP | Ballard Power Systems Inc | 3.90 | -0.16 | -3.94 | 285.36 K | 1.11 M | |
| WSP | WSP Global Inc | 28.3368 | -1.1574 | -3.92 | 1.25 M | 35.51 M | |
| WCP | Whitecap Resources Inc | 9.073 | -0.3553 | -3.77 | 2.45 M | 22.25 M | |
| TVE | Tamarack Valley Energy Ltd | 6.2038 | -0.2429 | -3.77 | 5.11 M | 31.68 M | |
| BU | Burcon Nutrascience Corp | 62.2002 | -2.3159 | -3.59 | 1.05 K | 65.06 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 3.05 K | 88.36 K | |
| MER | Africa Oil Corp | 5.3791 | -0.1849 | -3.32 | 130.5 K | 701.97 K | |
| SGY | Surge Energy Inc | 36.8765 | -1.2338 | -3.24 | 162.44 K | 5.99 M | |
| BDT | Bird Construction Inc | 8.0911 | -0.2567 | -3.08 | 153.3 K | 1.24 M | |
| FNV | Franco-Nevada Corp | 51.8704 | -1.6059 | -3 | 558.8 K | 28.99 M | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.20 | -2.86 | 54.74 K | 372.23 K | |
| TCW | Trican Well | 9.6952 | -0.265 | -2.66 | 645.26 K | 6.26 M | |
| K | Kinross Gold Corp | 3.6454 | -0.099 | -2.64 | 1.09 M | 3.96 M | |
| BBD-PD | Bombardier Inc Pref D | 4.8903 | -0.1307 | -2.6 | 3.2 K | 15.65 K | |
| CEU | Ces Energy Solutions Corp | 8.2725 | -0.2181 | -2.57 | 435.6 K | 3.6 M | |
| KEL | Kelt Exploration Ltd | 12.90 | -0.33 | -2.49 | 407.8 K | 5.26 M | |
| BTE | Baytex Energy Corp | 40.6506 | -1.0281 | -2.47 | 979.05 K | 39.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0769 | -0.2033 | -2.46 | 325.5 K | 2.63 M | |
| BNE | Bonterra Energy Corp | 45.5183 | -1.0651 | -2.29 | 82.24 K | 3.74 M | |
| TVK | Terravest Capital Inc | 4.5017 | -0.1047 | -2.27 | 21.99 K | 99.01 K | |
| VNP | 5N Plus Inc | 3.46 | -0.08 | -2.26 | 106.8 K | 369.53 K | |
| BB | Blackberry Ltd | 11.44 | -0.26 | -2.22 | 2.75 M | 31.46 M | |
| WRG | Western Energy Services Corp | 1281.60 | -28.80 | -2.2 | 2.29 K | 2.94 M | |
| OVV | Ovintiv Inc | 95.0078 | -2.0847 | -2.15 | 290.62 K | 27.61 M | |
| MDI | Major Drilling Grp | 7.6274 | -0.1663 | -2.13 | 176.23 K | 1.34 M | |
| EFN | Element Fleet Management Corp | 8.7144 | -0.1895 | -2.13 | 891.27 K | 7.77 M | |
| CJ | Cardinal Energy Ltd | 9.2728 | -0.2012 | -2.12 | 365.9 K | 3.39 M | |
| CKI | Clarke Inc | 6.5247 | -0.1384 | -2.08 | 15.6 K | 101.79 K | |
| AGI | Alamos Gold Inc Cls A | 8.4293 | -0.1738 | -2.02 | 530.42 K | 4.47 M | |
| PHX | Phx Energy Services Corp | 8.3491 | -0.1716 | -2.01 | 25.85 K | 215.85 K | |
| ET | Evertz Technologies Ltd | 4.8113 | -0.0985 | -2.01 | 12.2 K | 58.7 K | |
| FMR | Future Mineral Resources Inc | 5.00 | -0.10 | -1.96 | 16.68 K | 83.4 K | |
| DOO | Brp Inc | 24.8332 | -0.4928 | -1.95 | 28.3 K | 702.78 K | |
| OGI | Organigram Holdings Inc | 8.24 | -0.16 | -1.9 | 55.65 K | 458.56 K | |
| TPX-B | Molson Coors Canada Inc | 62.0387 | -1.1817 | -1.87 | 4.62 K | 286.8 K | |
| MEQ | Mainstreet Eq J | 41.6113 | -0.7882 | -1.86 | 900 | 37.45 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.319 | -0.2495 | -1.84 | 300 | 4 K | |
| OBE | Obsidian Energy Ltd | 56.70 | -1.05 | -1.82 | 794.71 K | 45.06 M | |
| POU | Paramount Resources Ltd | 22.8884 | -0.4232 | -1.82 | 190.94 K | 4.37 M | |
| WTE | Westshore Terminals Investment Corp | 19.7078 | -0.3579 | -1.78 | 90.62 K | 1.79 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.65 | -0.21 | -1.77 | 73.2 K | 852.78 K | |
| PD | Precision Drilling Corp | 260.80 | -4.60 | -1.73 | 1.06 M | 277.23 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6042 | -0.1158 | -1.72 | 700 | 4.62 K | |
| AETR | Aetherion Technologies Inc. | 150.10 | -2.60 | -1.7 | 3.82 K | 573.83 K | |
| WPRT | Westport Fuel Systems Inc | 150.10 | -2.60 | -1.7 | 3.82 K | 573.83 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.0944 | -0.0882 | -1.7 | 34.42 K | 175.36 K | |
| EFX | Enerflex Ltd | 16.1867 | -0.279 | -1.69 | 62.1 K | 1.01 M | |
| GTE | Gran Tierra Energy Inc | 71.40 | -1.20 | -1.65 | 27.54 K | 1.97 M | |
| TRZ | Transat At Inc | 8.94 | -0.15 | -1.65 | 73.38 K | 656.01 K | |
| SJ | Stella Jones Inc | 25.2432 | -0.4208 | -1.64 | 45 K | 1.14 M | |
| EVT | Economic Investment | 4.7573 | -0.0793 | -1.64 | 34 K | 161.75 K | |
| GSY | Goeasy Ltd | 16.8343 | -0.2783 | -1.63 | 32.73 K | 550.95 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3102 | -0.1035 | -1.61 | 221.46 K | 1.4 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.5381 | -0.0729 | -1.58 | 8 K | 36.3 K | |
| XTC | Exco Tech | 6.6527 | -0.1045 | -1.55 | 5.61 K | 37.32 K | |
| WPM | Wheaton Precious Metals Corp | 22.2834 | -0.3338 | -1.48 | 1.19 M | 26.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4665 | -0.2017 | -1.48 | 4.82 M | 64.97 M | |
| BHC | Bausch Health Companies Inc | 127.64 | -1.90 | -1.47 | 235.72 K | 30.09 M | |
| BIR | Birchcliff Energy Ltd | 7.8407 | -0.1157 | -1.45 | 539.4 K | 4.23 M | |
| FM | First Quantum Minerals Ltd | 23.9095 | -0.3507 | -1.45 | 1 M | 24.01 M | |
| NPI | Northland Power Inc | 9.0535 | -0.1322 | -1.44 | 205.46 K | 1.86 M | |
| WILD | Wildbrain Ltd | 7.4211 | -0.1055 | -1.4 | 418.8 K | 3.11 M | |
| MFC | Manulife Fin | 13.1621 | -0.1851 | -1.39 | 6.1 M | 80.33 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.9277 | -0.1807 | -1.38 | 3.81 K | 49.32 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8667 | -0.0818 | -1.38 | 100 | 586.67 | |
| DII-B | Dorel Industries Inc | 11.8241 | -0.1594 | -1.33 | 21.05 K | 248.85 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.1117 | -0.0794 | -1.28 | 9.9 K | 60.51 K | |
| FLNT | Flint Corp | 30.80 | -0.40 | -1.28 | 23 | 708.4 | |
| CIGI | Colliers International Group Inc | 34.7484 | -0.4396 | -1.25 | 14.65 K | 509.17 K | |
| PXT | Parex Resources Inc | 9.9762 | -0.1224 | -1.21 | 580.2 K | 5.79 M | |
| ACB | Aurora Cannabis Inc | 98.40 | -1.20 | -1.2 | 4.84 K | 476.06 K | |
| CFW | Calfrac Well Services Ltd | 998.00 | -12.00 | -1.19 | 8.4 K | 8.38 M | |
| PSK | Prairiesky Royalty Ltd | 12.742 | -0.1515 | -1.18 | 41.8 K | 532.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.1854 | 33.47 B | -0.135 | -1.01 | 11.08 K | 146.09 K |
| HOS | Hornbeck Offshore Services, Inc | 26.17 | 1.74 B | -1.10 | -4.03 | 642.94 K | 16.83 M |
| GAMI | GAMCO Investors Inc | 34.3414 | 536.94 M | -0.9371 | -2.66 | 51.07 K | 1.75 M |
| NTPIF | Nam Tai Property Inc. | 6.94 | 262.33 M | -0.05 | -0.72 | 65.35 K | 453.56 K |
| ACRG | American Clean Resources Group Inc. | 80.00 | 98.71 M | -5.00 | -5.88 | 16 | 1.28 K |
| APHD | Verde Bio Holdings Inc | 34.00 | 18.16 M | -6.00 | -15 | 127 K | 4.32 M |
| BRCNF | Burcon NutraScience Corp | 3.42 | 8.24 M | -0.08 | -2.29 | 17.74 K | 60.68 K |
| SEII | Sharing Economy International Inc | 990.00 | 1.29 M | -24.00 | -2.37 | 82 | 81.18 K |
| TGHI | Touchpoint Group Holdings Inc | 307.395 | 344.25 K | -27.105 | -8.1 | 183 | 56.25 K |
| DNAX | DNA Brands Inc | 840.00 | 339.48 K | -70.00 | -7.69 | 59 | 49.56 K |
| BLSP | Blue Sphere Corporation | 23.40 | 216.59 K | -1.30 | -5.26 | 50.44 K | 1.18 M |
| KUBR | Kuber Resources Corporation | 4.00 | 126.05 K | -0.60 | -13.04 | 99 | 396 |
| PCHK | Pacific Conquest Holdings Inc | 55.00 | 120.05 K | -5.00 | -8.33 | 85 | 4.67 K |
| ERFB | ERF Wireless Inc | 701.00 | 84.13 K | -176.00 | -20.07 | 352.6 K | 247.17 M |
| AMBS | Amarantus BioScience Holdings Inc | 16.26 | 63.04 K | -0.225 | -1.36 | 32.98 K | 536.22 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 623 | 4.98 K |
| ERINQ | Erin Energy Corporation | 4.20 | 21.53 K | -0.06 | -1.41 | 17.82 K | 74.84 K |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | -0.11 | -2.89 | 233.72 K | 862.42 K |
| CGIP | Celadon Group Inc | 20.4688 | 5.66 K | -0.2648 | -1.28 | 116 K | 2.37 M |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | -1.50 | -8.33 | 29 | 478.5 |
| NSLPQ | New Source Energy Partners L.P | 25.00 | 3.75 K | -0.56 | -2.19 | 132.68 K | 3.32 M |
| CYRNQ | CYRNQ | 47.402 | 799 | -1.398 | -2.86 | 2.99 K | 141.87 K |
| RTNB | root9B Holdings Inc | 15.30 | 610 | -0.30 | -1.92 | 500 | 7.65 K |
| PRXIQ | Premier Exhibitions Inc | 7.20 | 491 | -0.10 | -1.37 | 25.89 K | 186.42 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | -1.28 | -1.74 | 3.64 K | 263.53 K |
| FUTL | FutureLand Corp | 1600.00 | 67 | -320.00 | -16.67 | 148 | 236.8 K |
| WDBG | Woodbrook Group Holdings Inc | 5.4054 | 42 | -0.9009 | -14.29 | 50 | 270.27 |
| WWIO | Wowio Inc | 156.00 | -299.00 | -65.71 | 2 | 312 | |
| PTRC | Petro River Oil Corp | 11.60 | -0.80 | -6.45 | 1.74 K | 20.15 K | |
| PBYA | ProBility Media Corporation | 16.00 | -1.00 | -5.88 | 4.47 K | 71.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 883.00 | -34.50 | -3.76 | 1 | 883 | |
| SOGFF | Strategic Oil & Gas Ltd | 6.946 | -0.254 | -3.53 | 790 | 5.49 K | |
| SRSCQ | Sears Canada Inc | 13.49 | -0.17 | -1.24 | 6.68 K | 90.06 K | |
| PQEFF | Petroteq Energy Inc | 24.60 | -0.129 | -0.52 | 2.5 K | 61.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 12.00 | -7.00 | -36.84 | 1.53 K | 18.32 K | |
| SKYG | Sky Gold Corp | 15.00 | -4.50 | -23.08 | 43 | 645 | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 4 | 384 | |
| JJ | Jackpot Digital Inc | 7.00 | -1.00 | -12.5 | 1.4 K | 9.8 K | |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 39 | 2.11 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 119 | 595 | |
| CTEK | CLEANTEK Industries Inc | 94.1176 | -8.2353 | -8.05 | 716 | 67.39 K | |
| NVX | NV Gold Corporation | 11.50 | -1.00 | -8 | 202 | 2.32 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -5.00 | -7.46 | 2.12 K | 131.56 K | |
| SRC | Stakeholder Gold Corp | 20.00 | -1.60 | -7.41 | 848 | 16.96 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.30 | -6.82 | 1.39 K | 5.7 K | |
| AGX | Silver X Mining Corp | 6.00 | -0.40 | -6.25 | 25 | 150 | |
| XIM | Ximen Mining Corp | 11.50 | -0.75 | -6.12 | 20.5 K | 235.75 K | |
| AVN | Avanti Energy Inc | 17.50 | -1.00 | -5.41 | 480 | 8.4 K | |
| CDB | Cordoba Minerals Corp | 7.14 | -0.34 | -4.55 | 2.96 K | 21.13 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 4.25 K | 23.78 K | |
| PERU | Chakana Copper Corp | 8.2759 | -0.3448 | -4 | 377 | 3.12 K | |
| LQWD | LQwD FinTech Corp | 9.80 | -0.3997 | -3.92 | 214 | 2.1 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | -0.50 | -3.39 | 5.3 K | 75.58 K | |
| LTV | Leonovus Inc | 10.20 | -0.30 | -2.86 | 360 | 3.67 K | |
| MXL-H | MX Gold Corp | 7.80 | -0.20 | -2.5 | 90.18 K | 703.41 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | -0.10 | -2.5 | 440 | 1.72 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 2.12 K | 10.96 K | |
| CTA | Centaurus Energy Inc | 250.00 | -5.00 | -1.96 | 1.79 K | 447 K | |
| RET-A | Reitmans (Canada) Limited | 4.7117 | -0.0894 | -1.86 | 106.45 K | 501.56 K | |
| QST | Questor Technology Inc | 3.93 | -0.07 | -1.75 | 80.5 K | 316.37 K | |
| FMS | Focus Graphite Inc | 5.90 | -0.10 | -1.67 | 14.07 K | 83.01 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.05 | -1.59 | 30.1 K | 93.31 K | |
| NEXM | NexMetals Mining Corp. | 63.00 | -1.00 | -1.56 | 295 | 18.59 K | |
| KIP | Kiplin Metals Inc | 87.75 | -1.35 | -1.52 | 23.5 K | 2.06 M | |
| TIE | Coloured Ties Capital Inc. | 4.5294 | -0.0647 | -1.41 | 75.98 K | 344.13 K |