Loser Valuations for 5 September 2014 from 00:00:00 until 23:59:59
Loser Valuations for 5 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2797.5273 | 3.62 B | -50.4026 | -1.77 | 500 | 1.4 M |
| GTE | Gran Tierra Energy Inc | 65.10 | 338.94 M | -0.50 | -0.76 | 65.43 K | 4.26 M |
| REI | Ring Energy Inc | 15.85 | 297.02 M | -0.30 | -1.86 | 97.8 K | 1.55 M |
| GENC | Gencor Industries IN | 6.7133 | 251.53 M | -0.0667 | -0.98 | 17.02 K | 114.27 K |
| ELLO | Ellomay Capital Ltd | 9.4197 | 239.97 M | -0.0778 | -0.82 | 4.25 K | 40.05 K |
| PLX | Protalix Biotherapeutics | 25.10 | 207.07 M | -0.30 | -1.18 | 37.95 K | 952.65 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 147.07 M | -1.00 | -0.94 | 2.34 K | 245.91 K |
| LODE | Comstock Mining Inc | 360.00 | 146.03 M | -12.50 | -3.36 | 478 | 172.08 K |
| EPM | Evolution Petroleum Corp | 4.9137 | 142.21 M | -0.045 | -0.91 | 44.4 K | 218.17 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 141.29 M | -210.00 | -9.68 | 20 | 39.2 K |
| STXS | Stereotaxis Inc | 3.08 | 114.23 M | -0.16 | -4.94 | 217.18 K | 668.91 K |
| MHH | Mastech Holdings Inc | 5.86 | 77.23 M | -0.11 | -1.84 | 9.84 K | 57.67 K |
| CVU | CPI Aerostructures | 11.07 | 61.35 M | -0.12 | -1.07 | 4.79 K | 53.08 K |
| WWR | Westwater Resources | 1701.00 | 52.86 M | -63.00 | -3.57 | 224 | 381.02 K |
| DXR | Daxor Corp | 6.6708 | 50.91 M | -0.0778 | -1.15 | 4.12 K | 27.46 K |
| XTNT | Xtant Medical Holdings Inc | 62.52 | 39.06 M | -2.28 | -3.52 | 3.37 K | 210.94 K |
| COHN | Cohen & CO Inc | 8.0177 | 32.45 M | -0.0779 | -0.96 | 1.31 K | 10.54 K |
| MXC | Mexco Energy Corp | 7.0744 | 21.19 M | -0.252 | -3.44 | 21.6 K | 152.81 K |
| RVP | Retractable Technologies | 3.16 | 16.63 M | -0.04 | -1.25 | 14.2 K | 44.87 K |
| REED | Reed's, Inc. | 1674.1971 | 14.82 M | -34.579 | -2.02 | 110 | 184.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 4.23 M | -3.00 | -11.11 | 2 | 48 |
| OPTT | Ocean Power Tech Inc | 250.00 | 3.75 M | -8.00 | -3.1 | 78.08 K | 19.52 M |
| AUMN | Golden Minerals Company | 18.75 | 3.4 M | -6.50 | -25.74 | 88.66 K | 1.66 M |
| OGEN | Oragenics Inc | 25200.00 | 1.6 M | -720.00 | -2.78 | 1 | 25.2 K |
| SCPX | Scorpius Holdings Inc | 84286.625 | 12.23 K | -6356.0391 | -7.01 | 4 | 337.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 483.342 | 1.46 T | -6.318 | -1.29 | 15.3 M | 7.4 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.29 | 608.28 B | -1.16 | -1.23 | 261.39 K | 24.38 M |
| KC | Coffee | 192.85 | -4.60 | -2.33 | 4 | 771.4 | |
| CL | Crude Oil | 93.29 | -1.16 | -1.23 | 261.39 K | 24.38 M | |
| BZ | Brent Crude | 100.82 | -1.01 | -0.99 | 202.14 K | 20.38 M | |
| CC | Cocoa | 3102.00 | -30.00 | -0.96 | 5 | 15.51 K | |
| RU | Rubber | 185.50 | -1.70 | -0.91 | 216 | 40.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.4927 | 1.49 T | -0.5766 | -3.02 | 167.64 M | 3.1 B |
| GILD | Gilead Sciences Inc | 72.7856 | 210.01 B | -1.0363 | -1.4 | 36.08 M | 2.63 B |
| BKNG | Booking Holdings Inc | 46.9242 | 121.59 B | -1.0107 | -2.11 | 42.63 M | 2 B |
| IDXX | Idexx Laboratories | 62.785 | 55.67 B | -0.47 | -0.74 | 419.86 K | 26.36 M |
| PCAR | Paccar Inc | 26.6533 | 55.67 B | -0.3072 | -1.14 | 3.37 M | 89.95 M |
| EBAY | Ebay Inc | 20.1214 | 53.11 B | -0.2016 | -0.99 | 38.5 M | 774.67 M |
| KDP | Keurig Dr Pepper Inc | 7.5788 | 50.27 B | -0.0439 | -0.58 | 1.21 M | 9.17 M |
| JD | Jd.com Inc ADR | 26.4007 | 38.33 B | -1.1186 | -4.06 | 7.14 M | 188.41 M |
| BIIB | Biogen Inc | 330.48 | 37.67 B | -4.35 | -1.3 | 1.91 M | 631.42 M |
| VOD | Vodafone Grp Plc ADR | 15.8749 | 36.35 B | -0.2789 | -1.73 | 6.62 M | 105.14 M |
| GMAB | Genmab A/S ADR | 3.888 | 34.31 B | -0.06 | -1.52 | 4.5 K | 17.5 K |
| FLEX | Flextronics Intl Ltd | 8.0229 | 28.88 B | -0.131 | -1.61 | 5.61 M | 45.01 M |
| FCNCA | First Citizens Bancs | 213.7645 | 25.45 B | -1.9247 | -0.89 | 21.8 K | 4.66 M |
| ALNY | Alnylam Pharmaceuticals | 65.33 | 20.98 B | -0.64 | -0.97 | 602.6 K | 39.37 M |
| NBIX | Neurocrine Bioscienc | 15.62 | 17.09 B | -0.27 | -1.7 | 498.22 K | 7.78 M |
| HTHT | Huazhu Group Ltd ADR | 5.4345 | 15.84 B | -0.0343 | -0.63 | 192.68 K | 1.05 M |
| CG | The Carlyle Group | 17.3371 | 15.08 B | -0.1169 | -0.67 | 182.08 K | 3.16 M |
| COKE | Coca Cola Bot Cons | 6.8769 | 13.84 B | -0.1198 | -1.71 | 103.92 K | 714.65 K |
| LOGI | Logitech Int S.A. | 10.6271 | 13.83 B | -0.0621 | -0.58 | 329.08 K | 3.5 M |
| SEIC | Sei Investments Company | 31.9675 | 12.87 B | -0.2422 | -0.75 | 926.35 K | 29.61 M |
| HALO | Halozyme Therapeutic | 9.20 | 11.68 B | -0.08 | -0.86 | 1.43 M | 13.14 M |
| RGEN | Repligen Cp | 18.75 | 11.44 B | -0.94 | -4.77 | 335.7 K | 6.29 M |
| BMRN | Biomarin Pharmaceuticals | 67.30 | 11.08 B | -1.02 | -1.49 | 1.26 M | 85.09 M |
| PODD | Insulet Corp | 35.87 | 10.39 B | -0.31 | -0.86 | 265.14 K | 9.51 M |
| SSB | South State Cp | 46.6272 | 10.25 B | -0.5536 | -1.17 | 43.5 K | 2.03 M |
| TGTX | Tg Therapeuticscmn | 8.84 | 9.7 B | -0.12 | -1.34 | 273.7 K | 2.42 M |
| ZION | Zions Bancorp | 21.7254 | 9.67 B | -0.1196 | -0.55 | 2.29 M | 49.75 M |
| AAL | American Airlines Group | 35.7732 | 9.38 B | -0.586 | -1.61 | 12.07 M | 431.7 M |
| PCTY | Paylocity Hld Corp | 22.40 | 9.28 B | -0.44 | -1.93 | 134.34 K | 3.01 M |
| COLB | Columbia Banking Sys | 13.636 | 8.77 B | -0.0833 | -0.61 | 157.6 K | 2.15 M |
| CGNX | Cognex Cp | 19.4653 | 8.48 B | -0.1239 | -0.63 | 591.8 K | 11.52 M |
| DSGX | Descartes Sys Group | 13.96 | 8.1 B | -0.24 | -1.69 | 132.83 K | 1.85 M |
| SANM | Sanmina Corp | 24.10 | 8.02 B | -0.23 | -0.95 | 284.35 K | 6.85 M |
| POOL | Pool Corp | 48.39 | 7.9 B | -0.2698 | -0.55 | 206.7 K | 10 M |
| ALKS | Alkermes Plc | 42.49 | 7.76 B | -0.32 | -0.75 | 747.1 K | 31.74 M |
| CYTK | Cytokinetics | 3.81 | 7.68 B | -0.05 | -1.3 | 214.62 K | 817.68 K |
| URBN | Urban Outfitters Inc | 39.37 | 7.56 B | -0.73 | -1.82 | 2.07 M | 81.49 M |
| CROX | Crocs Inc | 15.25 | 7.33 B | -0.13 | -0.85 | 534.95 K | 8.16 M |
| KTOS | Kratos Defns | 7.10 | 7.1 B | -0.14 | -1.93 | 470.89 K | 3.34 M |
| ZG | Zillow Grp Inc Cl A | 42.7848 | 7.05 B | -0.2464 | -0.57 | 963.44 K | 41.22 M |
| QLYS | Qualys Inc | 24.39 | 7 B | -0.23 | -0.93 | 141.45 K | 3.45 M |
| AVT | Avnet Inc | 34.2459 | 6.97 B | -0.2024 | -0.59 | 425.7 K | 14.58 M |
| ARWR | Arrowhead Pharma | 15.82 | 6.96 B | -0.36 | -2.22 | 4.19 M | 66.29 M |
| AVAV | Aerovironment Inc | 30.09 | 6.45 B | -0.47 | -1.54 | 534.2 K | 16.07 M |
| LGND | Ligand Pharm | 31.9276 | 6.28 B | -1.1354 | -3.43 | 332.14 K | 10.6 M |
| SIMO | Silicon Motion Techn ADR | 21.6254 | 5.83 B | -0.2515 | -1.15 | 526.54 K | 11.39 M |
| VRNS | Varonis Systems Inc | 7.7133 | 5.65 B | -0.04 | -0.52 | 280.58 K | 2.16 M |
| NICE | Nice Ltd ADR | 38.0001 | 5.55 B | -0.3703 | -0.97 | 242.65 K | 9.22 M |
| PLXS | Plexus Cp | 41.11 | 5.48 B | -0.31 | -0.75 | 67.07 K | 2.76 M |
| MMSI | Merit Medical Sys | 12.01 | 5.3 B | -0.27 | -2.2 | 141.06 K | 1.69 M |
| RUSHA | Rush Entpr Cl A | 14.4623 | 5.27 B | -0.1115 | -0.77 | 212.45 K | 3.07 M |
| IONS | Ionis Pharmaceuticals | 38.25 | 5.15 B | -0.83 | -2.12 | 2.12 M | 80.97 M |
| PSMT | Pricesmart Inc | 78.4407 | 5.13 B | -0.674 | -0.85 | 115.41 K | 9.05 M |
| CVCO | Cavco Inds Inc | 67.59 | 5.13 B | -1.04 | -1.52 | 30.14 K | 2.04 M |
| MXL | Maxlinear Inc | 8.80 | 5.07 B | -0.16 | -1.79 | 151.34 K | 1.33 M |
| TVTX | Travere Therapeutics Inc | 13.31 | 4.96 B | -0.35 | -2.56 | 113.73 K | 1.51 M |
| CAMT | Camtek Ltd | 3.8963 | 4.91 B | -0.2134 | -5.19 | 419.7 K | 1.64 M |
| CIGI | Colliers Intl Grp IN | 31.6968 | 4.89 B | -0.3529 | -1.1 | 12.2 K | 386.67 K |
| NSIT | Insight Enterpr | 25.96 | 4.81 B | -0.30 | -1.14 | 68.33 K | 1.77 M |
| SLMBP | SLM Cp Srs B Pfd | 35.7077 | 4.76 B | -0.4246 | -1.18 | 11.71 K | 417.96 K |
| GLNG | Golar Lng Ltd | 47.2878 | 4.45 B | -0.7322 | -1.52 | 10 M | 472.84 M |
| AAOI | Applied Optoelect | 20.30 | 4.42 B | -0.19 | -0.93 | 155.27 K | 3.15 M |
| IPAR | Inter Parfums Inc | 23.5448 | 4.36 B | -0.2319 | -0.98 | 83.33 K | 1.96 M |
| GNTX | Gentex Corp | 11.8361 | 4.11 B | -0.0911 | -0.76 | 2.03 M | 23.98 M |
| WSFS | WSFS Financial Corp | 21.357 | 4.04 B | -0.1116 | -0.52 | 99.6 K | 2.13 M |
| LBTYB | Liberty Global Ord B | 37.6809 | 3.85 B | -1.4124 | -3.61 | 344 | 12.96 K |
| ENPH | Enphase Energy Inc | 15.03 | 3.85 B | -0.25 | -1.64 | 649.4 K | 9.76 M |
| VRDN | Viridian Therapeutics Inc | 990.00 | 3.43 B | -40.5002 | -3.93 | 22 | 21.78 K |
| LBTYA | Liberty Global Ord A | 17.7578 | 3.32 B | -0.1189 | -0.67 | 3.39 M | 60.21 M |
| MCHB | Mechanics Bank | 14.0599 | 3.28 B | -0.0789 | -0.56 | 63.05 K | 886.46 K |
| LBTYK | Liberty Global Ord C | 17.9896 | 3.23 B | -0.1831 | -1.01 | 5.54 M | 99.75 M |
| ARLP | Alliance Resource Pt | 16.1916 | 3.19 B | -0.2069 | -1.26 | 131.12 K | 2.12 M |
| HOVNP | Hovnanian Entr Dep A | 10.2312 | 3.17 B | -0.0883 | -0.86 | 221.97 K | 2.27 M |
| CENT | Central Garden | 6.8714 | 3.04 B | -0.0861 | -1.24 | 32.1 K | 220.58 K |
| IPGP | Ipg Photonics Corp | 67.93 | 3 B | -1.06 | -1.54 | 132.2 K | 8.98 M |
| WDFC | WD-40 Company | 58.0585 | 2.99 B | -0.7167 | -1.22 | 69.5 K | 4.04 M |
| NMIH | Nmi Holdings Inc | 9.17 | 2.92 B | -0.05 | -0.54 | 249.24 K | 2.29 M |
| WIX | Wix.com Ltd | 16.20 | 2.92 B | -0.36 | -2.17 | 109.88 K | 1.78 M |
| XNCR | Xencor Inc | 10.49 | 2.9 B | -0.07 | -0.66 | 25.14 K | 263.77 K |
| EEFT | Euronet Worldwide | 51.95 | 2.61 B | -0.75 | -1.42 | 212.33 K | 11.03 M |
| CENTA | Central Garden & Pet | 7.272 | 2.6 B | -0.072 | -0.98 | 235.42 K | 1.71 M |
| BANR | Banner Corp | 27.7144 | 2.56 B | -0.1477 | -0.53 | 64.02 K | 1.77 M |
| UFPT | U F P Tech Inc | 22.94 | 2.47 B | -0.18 | -0.78 | 9.92 K | 227.56 K |
| CLDX | Celldex Therapeutics | 228.00 | 2.45 B | -10.05 | -4.22 | 171.72 K | 39.15 M |
| DXPE | Dxp Enterprise | 80.77 | 2.43 B | -0.42 | -0.52 | 168.2 K | 13.59 M |
| NEO | Neogenomics Inc | 5.4281 | 2.28 B | -0.129 | -2.32 | 792.52 K | 4.3 M |
| SRCE | 1st Source Corp | 22.8884 | 2.13 B | -0.1303 | -0.57 | 10.86 K | 248.64 K |
| IOSP | Innospec Inc | 35.5366 | 1.98 B | -0.2746 | -0.77 | 39.12 K | 1.39 M |
| BCRX | Biocryst Pharma Inc | 12.33 | 1.96 B | -0.43 | -3.37 | 1.24 M | 15.29 M |
| MCRI | Monarch Casino | 11.5068 | 1.94 B | -0.0983 | -0.85 | 34.35 K | 395.25 K |
| MESO | Mesoblast Ltd ADR | 48.9402 | 1.88 B | -2.4874 | -4.84 | 329 | 16.1 K |
| AGIO | Agios Pharmaceuticals | 43.78 | 1.87 B | -1.18 | -2.62 | 243.9 K | 10.68 M |
| LMAT | Lemaitre Vascular | 6.2349 | 1.86 B | -0.0533 | -0.85 | 12.43 K | 77.49 K |
| SRPT | Sarepta Therapeutics | 22.90 | 1.85 B | -0.38 | -1.63 | 1.08 M | 24.78 M |
| EZPW | Ezcorp Inc | 10.29 | 1.82 B | -0.11 | -1.06 | 325.43 K | 3.35 M |
| OMCL | Omnicell Inc | 27.66 | 1.72 B | -0.42 | -1.5 | 127.59 K | 3.53 M |
| PGEN | Precigen Inc | 17.0882 | 1.7 B | -0.1339 | -0.78 | 476.5 K | 8.14 M |
| ASTH | Astrana Health Inc | 4.50 | 1.68 B | -0.40 | -8.16 | 2.3 K | 10.35 K |
| RARE | Ultragenyx Pharmaceu | 54.26 | 1.67 B | -1.80 | -3.21 | 1.02 M | 55.16 M |
| CASH | Meta Financial Group | 11.4408 | 1.59 B | -0.1813 | -1.56 | 43.8 K | 501.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 35.5197 | 373.47 B | -0.241 | -0.67 | 15.16 M | 538.62 M |
| BAC | Bank of America Corporation | 12.6016 | 348.81 B | -0.0708 | -0.56 | 80.97 M | 1.02 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7637 | 244.25 B | -0.0261 | -0.69 | 571.5 K | 2.15 M |
| BAC-PE | Bank of America Corporation | 12.1873 | 229.63 B | -0.0991 | -0.81 | 12.28 K | 149.61 K |
| SONY | Sony Group Corp ADR | 3.478 | 158.03 B | -0.0632 | -1.78 | 7.27 M | 25.29 M |
| BA | Boeing Company | 108.424 | 136.6 B | -0.6696 | -0.61 | 4.91 M | 532.77 M |
| HDB | Hdfc Bank Ltd ADR | 10.493 | 132.77 B | -0.0534 | -0.51 | 1.91 M | 20.07 M |
| BMO | Bank of Montreal | 47.3816 | 121 B | -0.2688 | -0.56 | 295.8 K | 14.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1258 | 111.67 B | -0.0658 | -0.54 | 20.68 M | 250.79 M |
| GSK | Glaxosmithkline Plc ADR | 27.102 | 103.31 B | -0.1527 | -0.56 | 3.83 M | 103.89 M |
| KKR | KKR & Co. LP | 17.1649 | 90.6 B | -0.0904 | -0.52 | 2.51 M | 43.06 M |
| FCX | Freeport-Mcmoran Inc | 30.45 | 89.51 B | -0.1739 | -0.57 | 12.03 M | 366.46 M |
| USB-PH | U.S. Bancorp | 15.2093 | 77.25 B | -0.0846 | -0.55 | 76.7 K | 1.17 M |
| BCS | Barclays Plc ADR | 10.4765 | 77.09 B | -0.147 | -1.38 | 1.81 M | 18.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5571 | 75.85 B | -0.064 | -1.77 | 625.1 K | 2.22 M |
| AON | AON Plc | 78.2223 | 71.24 B | -0.4022 | -0.51 | 1.13 M | 88.32 M |
| GWW | W.W. Grainger | 207.3185 | 67.77 B | -1.7949 | -0.86 | 403.2 K | 83.59 M |
| CMI | Cummins Inc | 104.8336 | 64.22 B | -0.7056 | -0.67 | 1.85 M | 194.41 M |
| BSX | Boston Scientific Corp | 12.01 | 63.81 B | -0.23 | -1.88 | 31.43 M | 377.46 M |
| NWG | Natwest Group Plc ADR | 6.8526 | 63.56 B | -0.1566 | -2.23 | 1.61 M | 11.06 M |
| TEL | TE Connectivity Ltd | 51.3472 | 62.89 B | -0.3689 | -0.71 | 1.48 M | 75.84 M |
| OXY | Occidental Petroleum Corp | 68.4642 | 55.74 B | -0.7164 | -1.04 | 4.77 M | 326.71 M |
| VALE | Vale S.A. ADR | 5.8547 | 50.94 B | -0.0647 | -1.09 | 41.8 M | 244.72 M |
| FERG | Ferguson Plc | 39.5314 | 50.28 B | -0.3496 | -0.88 | 106 | 4.19 K |
| AU | Anglogold Ashanti Ltd ADR | 13.2835 | 50.26 B | -0.135 | -1.01 | 2.41 M | 32.07 M |
| F | Ford Motor Company | 9.3293 | 50 B | -0.0708 | -0.75 | 29.8 M | 278.03 M |
| VEEV | Veeva Systems Inc | 29.73 | 49.61 B | -0.43 | -1.43 | 1.42 M | 42.12 M |
| HEI | Heico Corp | 24.9725 | 47.9 B | -0.6627 | -2.59 | 374.22 K | 9.35 M |
| IQV | Iqvia Holdings Inc | 55.69 | 45.95 B | -0.58 | -1.03 | 511.87 K | 28.51 M |
| ABEV | Ambev S.A. ADR | 4.3672 | 42.55 B | -0.0736 | -1.66 | 5.45 M | 23.8 M |
| KB | KB Financial Group Inc ADR | 25.8339 | 39.57 B | -0.2141 | -0.82 | 60.69 K | 1.57 M |
| GFI | Gold Fields Ltd ADR | 3.3657 | 36.56 B | -0.0378 | -1.11 | 6.26 M | 21.07 M |
| IX | Orix Corp ADR | 3.9501 | 36.53 B | -0.0641 | -1.6 | 45.5 K | 179.73 K |
| HEI-A | HEICO Corporation | 20.2771 | 35.71 B | -0.3959 | -1.92 | 87.13 K | 1.77 M |
| RMD | Resmed Inc | 45.8074 | 33.16 B | -0.3199 | -0.69 | 449.7 K | 20.6 M |
| DG | Dollar General Corp | 54.5732 | 30.15 B | -1.2732 | -2.28 | 13.1 M | 715.12 M |
| PBA | Pembina Pipeline Cor | 25.1974 | 28.34 B | -0.2216 | -0.87 | 232.2 K | 5.85 M |
| NMR | Nomura Holdings Inc ADR | 4.2391 | 28.12 B | -0.0394 | -0.92 | 135.4 K | 573.97 K |
| BBDO | Banco Bradesco S.A. ADR | 7.4637 | 27.27 B | -0.1139 | -1.5 | 432 | 3.22 K |
| IHG | Intercontinental Hotels Group ADR | 29.7965 | 26.29 B | -0.2218 | -0.74 | 45.91 K | 1.37 M |
| ATI | Allegheny Technologies Inc | 40.0622 | 25.11 B | -0.2761 | -0.68 | 809.58 K | 32.43 M |
| MKL | Markel Corp | 646.60 | 23.86 B | -4.28 | -0.66 | 33.4 K | 21.6 M |
| CNH | CNH Industrial N.V. | 5.845 | 20.62 B | -0.0824 | -1.39 | 761.21 K | 4.45 M |
| TPL | Texas Pacific Land Trust | 21.3709 | 19.19 B | -0.9676 | -4.33 | 537.3 K | 11.48 M |
| SNX | Synnex Corp | 29.5402 | 18.22 B | -0.4394 | -1.47 | 164.56 K | 4.86 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.3423 | 17.84 B | -0.1114 | -0.6 | 494.4 K | 9.07 M |
| CW | Curtiss-Wright Corp | 66.31 | 17.8 B | -0.6309 | -0.94 | 291.49 K | 19.33 M |
| CRL | Charles River Laboratories Intl | 60.26 | 16.93 B | -0.94 | -1.54 | 261.93 K | 15.78 M |
| BURL | Burlington Stores Inc | 36.59 | 16.15 B | -0.71 | -1.9 | 590.8 K | 21.62 M |
| WCC | Wesco International | 81.3008 | 15.4 B | -0.9121 | -1.11 | 421.2 K | 34.24 M |
| CLH | Clean Harbors | 57.99 | 15.17 B | -2.42 | -4.01 | 582.83 K | 33.8 M |
| KEP | Korea Electric Power Corp ADR | 16.0186 | 14.55 B | -0.2852 | -1.75 | 180.9 K | 2.9 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 45.6142 | 14.05 B | -0.4414 | -0.96 | 58.9 K | 2.69 M |
| WSO | Watsco Inc | 64.2492 | 13.18 B | -0.5051 | -0.78 | 129.4 K | 8.31 M |
| FN | Fabrinet | 15.86 | 13.07 B | -0.08 | -0.5 | 141.59 K | 2.25 M |
| UNM | Unumprovident Corp | 24.7443 | 12.43 B | -0.2362 | -0.95 | 2.58 M | 63.82 M |
| WTS | Watts Water Technologies | 57.4135 | 12 B | -1.6424 | -2.78 | 438.88 K | 25.2 M |
| LII | Lennox International | 71.9577 | 11.95 B | -0.3651 | -0.5 | 806.25 K | 58.02 M |
| SUN | Sunoco LP | 18.8296 | 11.81 B | -0.1955 | -1.03 | 65.84 K | 1.24 M |
| GNRC | Generac Holdings Inc | 46.33 | 11.13 B | -0.34 | -0.73 | 1.23 M | 57.13 M |
| PAYC | Paycom Software Inc | 16.3517 | 10.48 B | -0.2189 | -1.32 | 118.83 K | 1.94 M |
| HBM | Hudbay Minerals Inc | 9.7789 | 10.12 B | -0.1743 | -1.75 | 25.5 K | 249.36 K |
| SCI | Service Corp International | 18.0261 | 9.94 B | -0.1149 | -0.63 | 1.23 M | 22.2 M |
| WMS | Advanced Drainage Systems Inc | 16.7596 | 9.88 B | -0.2308 | -1.36 | 187.16 K | 3.14 M |
| OC | Owens Corning Inc | 29.093 | 9.8 B | -0.7859 | -2.63 | 1.96 M | 57.04 M |
| MUSA | Murphy USA Inc | 53.5597 | 9.23 B | -0.4367 | -0.81 | 187.13 K | 10.02 M |
| PRMB | Primo Brands Corporation | 6.1152 | 8.73 B | -0.0728 | -1.18 | 467.2 K | 2.86 M |
| THG | The Hanover Insurance Group | 44.513 | 8.43 B | -0.6213 | -1.38 | 307.2 K | 13.67 M |
| SSD | Simpson Manufacturing Company | 27.7896 | 8.37 B | -0.2169 | -0.77 | 70.95 K | 1.97 M |
| TAP-A | Molson Coors Beverage Company | 61.3108 | 8.02 B | -1.2528 | -2 | 200 | 12.26 K |
| GAP | Gap Inc | 30.209 | 7.81 B | -1.3126 | -4.16 | 10.54 M | 318.29 M |
| FSS | Federal Signal Corp | 13.3884 | 7.15 B | -0.1144 | -0.85 | 143.7 K | 1.92 M |
| G | Genpact Ltd | 15.5497 | 7.12 B | -0.0807 | -0.52 | 331.9 K | 5.16 M |
| CLF | Cleveland-Cliffs Inc | 13.1329 | 7 B | -0.0748 | -0.57 | 4.89 M | 64.28 M |
| TEX | Terex Corp | 32.4166 | 6.52 B | -0.1932 | -0.59 | 774.09 K | 25.09 M |
| M | Macy's Inc | 38.0264 | 6.52 B | -0.369 | -0.96 | 5.16 M | 196.14 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.5433 | 6.51 B | -0.1985 | -1.06 | 5.32 M | 98.61 M |
| ANF | Abercrombie & Fitch Company | 32.1828 | 6.48 B | -0.2363 | -0.73 | 1.97 M | 63.51 M |
| OGC | OceanaGold Corporation | 6.7681 | 6.43 B | -0.055 | -0.81 | 1.3 K | 8.8 K |
| ST | Sensata Technologies Holding N.V. | 44.8166 | 5.91 B | -0.8064 | -1.77 | 5.7 M | 255.51 M |
| ICL | Israel Chemicals Ltd | 4.1344 | 5.91 B | -0.0548 | -1.31 | 700 | 2.89 K |
| ESNT | Essent Group Ltd | 18.2898 | 5.91 B | -0.1321 | -0.72 | 67.5 K | 1.23 M |
| TREX | Trex Company | 9.565 | 5.87 B | -0.0525 | -0.55 | 941.74 K | 9.01 M |
| MTG | Mgic Investment Corp | 6.9795 | 5.67 B | -0.051 | -0.73 | 3.34 M | 23.29 M |
| TAL | Tal Education Group ADR | 5.6521 | 5.65 B | -0.0348 | -0.61 | 3.5 M | 19.78 M |
| LPX | Louisiana-Pacific Corp | 12.4572 | 5.48 B | -0.1228 | -0.98 | 1.5 M | 18.68 M |
| BB | Blackberry Ltd | 10.40 | 5.41 B | -0.11 | -1.05 | 10.36 M | 107.75 M |
| FHI | Federated Investors | 18.3288 | 4.8 B | -0.1624 | -0.88 | 416.9 K | 7.64 M |
| NNI | Nelnet Inc | 37.7313 | 4.74 B | -0.2449 | -0.64 | 46.53 K | 1.76 M |
| BCO | Brink's Company | 23.9782 | 4.72 B | -0.2994 | -1.23 | 302.3 K | 7.25 M |
| ALK | Alaska Air Group | 43.0038 | 4.65 B | -0.447 | -1.03 | 905.7 K | 38.95 M |
| QTWO | Q2 Holdings Inc | 14.96 | 4.59 B | -0.10 | -0.66 | 167.98 K | 2.51 M |
| AQN | Algonquin Pwr & Util | 4.4585 | 4.36 B | -0.1094 | -2.39 | 20.3 K | 90.51 K |
| TAC | Transalta Corp | 8.3135 | 4.32 B | -0.0517 | -0.62 | 102.8 K | 854.63 K |
| AVNT | Avient Corp | 29.5817 | 4.25 B | -0.28 | -0.94 | 1.05 M | 31.13 M |
| MANU | Manchester United Ltd | 15.1465 | 4.02 B | -0.3896 | -2.51 | 119.68 K | 1.81 M |
| GEF-B | Greif Inc | 29.3263 | 4 B | -0.4549 | -1.53 | 5.1 K | 149.56 K |
| BRC | Brady Corp | 20.9434 | 3.75 B | -0.1572 | -0.75 | 141.8 K | 2.97 M |
| USAC | USA Compression Partners LP | 6.2758 | 3.69 B | -0.06 | -0.95 | 52.9 K | 331.99 K |
| AEO | American Eagle Outfitters | 10.147 | 3.64 B | -0.1866 | -1.81 | 7.24 M | 73.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 142 | 2.04 K | |
| PGIC | Premium Global Income Split Corp | 31.5624 | -3.0765 | -8.88 | 494 | 15.59 K | |
| FMR | Future Mineral Resources Inc | 4.65 | -0.35 | -7 | 14.8 K | 68.82 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.295 | -0.2431 | -5.36 | 9.8 K | 42.09 K | |
| WPK | Winpak Ltd | 22.7234 | -1.0982 | -4.61 | 46.11 K | 1.05 M | |
| SYZ | Sylogist Ltd | 7.9363 | -0.3702 | -4.46 | 556.98 K | 4.42 M | |
| SDE | Spartan Delta Corp | 76.3607 | -3.471 | -4.35 | 1 K | 76.59 K | |
| LUG | Lundin Gold Inc | 4.6803 | -0.2127 | -4.35 | 600 | 2.81 K | |
| KXS | Kinaxis Inc | 16.50 | -0.61 | -3.57 | 5.9 K | 97.35 K | |
| VBNK | Versabank | 5.4004 | -0.1766 | -3.17 | 8.2 K | 44.28 K | |
| PNP | Pinetree Capital Ltd | 62.00 | -2.00 | -3.13 | 324 | 20.09 K | |
| ORIO | ORIO | 19.102 | -0.5878 | -2.99 | 1.72 K | 32.86 K | |
| YCM | Commerce Split Corp Capital Shares | 3.1247 | -0.09 | -2.8 | 763 | 2.38 K | |
| CFF | Conifex Timber Inc | 7.0445 | -0.199 | -2.75 | 14.5 K | 102.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.5352 | -0.2336 | -2.66 | 210 | 1.79 K | |
| III | Imperial Metals Corp | 9.20 | -0.25 | -2.65 | 81.5 K | 749.83 K | |
| QRC | Queens Road Capital Investment Ltd | 8.2892 | -0.2182 | -2.56 | 10.31 K | 85.43 K | |
| CJT | Cargojet Inc | 19.0049 | -0.4783 | -2.45 | 2.6 K | 49.41 K | |
| OGI | Organigram Holdings Inc | 8.04 | -0.20 | -2.43 | 25.77 K | 207.23 K | |
| AQN | Algonquin Power and Utilities Corp | 4.8034 | -0.1194 | -2.43 | 981.75 K | 4.72 M | |
| CRRX | Carerx Corp | 8.0685 | -0.1968 | -2.38 | 2.38 K | 19.2 K | |
| TC | Tucows Inc | 17.28 | -0.42 | -2.37 | 2.9 K | 50.11 K | |
| DOO | Brp Inc | 24.2568 | -0.5764 | -2.32 | 24.1 K | 584.59 K | |
| TVA-B | TVA Group Inc | 8.89 | -0.20 | -2.2 | 1.25 K | 11.11 K | |
| TWC | Twc Enterprises Ltd | 10.0797 | -0.2172 | -2.11 | 402 | 4.05 K | |
| PHX | Phx Energy Services Corp | 8.1832 | -0.1659 | -1.99 | 50.55 K | 413.7 K | |
| TCL-A | Transcontinental Inc | 8.4912 | -0.1682 | -1.94 | 123.93 K | 1.05 M | |
| BDI | Black Diamond Group Ltd | 21.5145 | -0.4237 | -1.93 | 56.2 K | 1.21 M | |
| POW | Power Corp of Canada Sv | 17.1779 | -0.3344 | -1.91 | 756.73 K | 13 M | |
| DR | Medical Facilities Corp | 9.2543 | -0.1759 | -1.87 | 19.21 K | 177.76 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.8198 | -0.2435 | -1.86 | 2.02 K | 25.96 K | |
| ACX | Act Energy Technologies Ltd | 12.3881 | -0.2193 | -1.74 | 37.56 K | 465.32 K | |
| WPRT | Westport Fuel Systems Inc | 147.50 | -2.60 | -1.73 | 3.58 K | 528.49 K | |
| AETR | Aetherion Technologies Inc. | 147.50 | -2.60 | -1.73 | 3.58 K | 528.49 K | |
| TPX-B | Molson Coors Canada Inc | 60.9783 | -1.0604 | -1.71 | 1 K | 61.04 K | |
| EIF | Exchange Income Corp | 9.9348 | -0.1692 | -1.67 | 54.6 K | 542.44 K | |
| CTC | Canadian Tire Corp Ltd | 140.9134 | -2.3884 | -1.67 | 538 | 75.81 K | |
| MDI | Major Drilling Grp | 7.5003 | -0.1271 | -1.67 | 329.65 K | 2.47 M | |
| HBP | Helix Biopharm | 9.10 | -0.15 | -1.62 | 2.5 K | 22.75 K | |
| KLS | Kelso Technologies Inc | 6.2028 | -0.0992 | -1.57 | 22.8 K | 141.42 K | |
| TOT | Total Energy Services Inc | 16.7617 | -0.2645 | -1.55 | 14.2 K | 238.07 K | |
| AI | Atrium Mortgage Investment Corp | 4.8006 | -0.0716 | -1.47 | 39.5 K | 189.62 K | |
| DC-A | Dundee Corporation | 8.6938 | -0.127 | -1.44 | 121.18 K | 1.05 M | |
| GSY | Goeasy Ltd | 16.5978 | -0.2365 | -1.4 | 35.46 K | 588.57 K | |
| FTT | Finning Intl | 23.8293 | -0.3359 | -1.39 | 256.44 K | 6.11 M | |
| XTC | Exco Tech | 6.5606 | -0.0921 | -1.38 | 8.66 K | 56.81 K | |
| EMA-PE | Emera Inc Pref E | 11.6296 | -0.1627 | -1.38 | 4.8 K | 55.82 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2101 | -0.0564 | -1.32 | 4.15 K | 17.47 K | |
| GTE | Gran Tierra Energy Inc | 70.50 | -0.90 | -1.26 | 72.71 K | 5.13 M | |
| WJX | Wajax Corp | 19.72 | -0.2502 | -1.25 | 46.72 K | 921.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9686 | -0.1233 | -1.22 | 1.05 K | 10.51 K | |
| TCW | Trican Well | 9.5788 | -0.1164 | -1.2 | 827.41 K | 7.93 M | |
| DSG | Descartes Sys | 15.15 | -0.18 | -1.17 | 74.09 K | 1.12 M | |
| AGF-B | AGF Management Limited | 6.5875 | -0.0781 | -1.17 | 77.51 K | 510.61 K | |
| CPX | Capital Power Corp | 13.9716 | -0.1632 | -1.15 | 236.01 K | 3.3 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.0428 | -0.0689 | -1.13 | 33.3 K | 201.23 K | |
| CAS | Cascades Inc | 4.3821 | -0.0495 | -1.12 | 107.45 K | 470.88 K | |
| BCE-PH | Bce Inc Pref H | 11.2941 | -0.1269 | -1.11 | 2.07 K | 23.36 K | |
| DRM | Dream Unlimited Corp | 23.496 | -0.262 | -1.1 | 18.8 K | 441.72 K | |
| CFW | Calfrac Well Services Ltd | 987.00 | -11.00 | -1.1 | 2.88 K | 2.85 M | |
| MRD | Melcor Dev | 15.2265 | -0.1675 | -1.09 | 7.8 K | 118.8 K | |
| CCA | Cogeco Communications Inc | 41.4181 | -0.448 | -1.07 | 43.56 K | 1.8 M | |
| KEY | Keyera Corp | 22.4239 | -0.2419 | -1.07 | 574.69 K | 12.89 M | |
| BB | Blackberry Ltd | 11.32 | -0.12 | -1.05 | 2.59 M | 29.32 M | |
| DII-B | Dorel Industries Inc | 11.7005 | -0.1236 | -1.05 | 15.62 K | 182.7 K | |
| BLDP | Ballard Power Systems Inc | 3.86 | -0.04 | -1.03 | 478.86 K | 1.85 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.6283 | -0.1387 | -1.01 | 400 | 5.45 K | |
| FSZ | Fiera Capital Corp | 5.3924 | -0.0532 | -0.98 | 23.13 K | 124.71 K | |
| AFN | Ag Growth International Inc | 31.2401 | -0.3068 | -0.97 | 17.2 K | 537.33 K | |
| GBT | Bmtc Group Inc | 11.7571 | -0.1152 | -0.97 | 1.2 K | 14.11 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.361 | -0.1186 | -0.95 | 13.39 K | 165.51 K | |
| EMA | Emera Incorporated | 19.1929 | -0.1815 | -0.94 | 421.11 K | 8.08 M | |
| ESI | Ensign Energy Services Inc | 4.7155 | -0.0419 | -0.88 | 89.77 K | 423.31 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | -1.00 | -0.86 | 8.34 K | 958.75 K | |
| PPL | Pembina Pipeline Corp | 23.7171 | -0.2056 | -0.86 | 670.29 K | 15.9 M | |
| SJ | Stella Jones Inc | 25.0286 | -0.2146 | -0.85 | 26.5 K | 663.26 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.8273 | -0.0922 | -0.84 | 7.96 K | 86.17 K | |
| PBH | Premium Brands Holdings Corp | 17.1744 | -0.1405 | -0.81 | 30.65 K | 526.38 K | |
| ATRL | Atkinsrealis Group Inc | 49.5433 | -0.4017 | -0.8 | 166.01 K | 8.22 M | |
| FRU | Freehold Royalties Ltd | 11.4652 | -0.0929 | -0.8 | 157.36 K | 1.8 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.879 | -0.1886 | -0.78 | 58.4 K | 1.39 M | |
| BOS | Airboss America J | 7.4168 | -0.0576 | -0.77 | 98.78 K | 732.63 K | |
| PD | Precision Drilling Corp | 258.80 | -2.00 | -0.77 | 796.6 K | 206.16 M | |
| IFC | Intact Financial Corp | 55.2885 | -0.4259 | -0.76 | 505.9 K | 27.97 M | |
| MTL | Mullen Group Ltd | 15.9141 | -0.1199 | -0.75 | 97.3 K | 1.55 M | |
| OGC | Oceanagold Corp | 7.4891 | -0.0549 | -0.73 | 342.77 K | 2.57 M | |
| EFN | Element Fleet Management Corp | 8.6513 | -0.0631 | -0.72 | 1.67 M | 14.49 M | |
| SIA | Sienna Senior Living Inc | 6.7211 | -0.049 | -0.72 | 24.5 K | 164.66 K | |
| MKP | Mcan Mortgage Corp | 5.0547 | -0.0368 | -0.72 | 9.05 K | 45.73 K | |
| EXE | Extendicare Inc | 4.2561 | -0.03 | -0.7 | 139.3 K | 592.87 K | |
| OLY | Olympia Financial Group Inc | 15.8827 | -0.1103 | -0.69 | 1.1 K | 17.47 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.8817 | -0.0894 | -0.69 | 3.6 K | 46.37 K | |
| BYD | Boyd Group Services Inc | 40.7551 | -0.2827 | -0.69 | 22.6 K | 921.07 K | |
| RBA | Rb Global Inc | 19.5771 | -0.1328 | -0.67 | 83.64 K | 1.64 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8824 | -0.038 | -0.64 | 36.69 K | 215.83 K | |
| HBM | Hudbay Minerals Inc | 10.6972 | -0.0678 | -0.63 | 319.3 K | 3.42 M | |
| MAL | Magellan Aero | 8.5754 | -0.0539 | -0.62 | 16.52 K | 141.67 K | |
| MEQ | Mainstreet Eq J | 41.3519 | -0.2594 | -0.62 | 2.6 K | 107.51 K | |
| BMO | Bank of Montreal | 49.9873 | -0.3082 | -0.61 | 956.37 K | 47.81 M | |
| NA | National Bank of Canada | 32.6228 | -0.1975 | -0.6 | 710.67 K | 23.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 33.9547 | 536.94 M | -0.3867 | -1.13 | 16.71 K | 567.48 K |
| WEXPF | Western Exploration Inc | 95.5842 | 24.77 M | -13.4058 | -12.3 | 641 | 61.27 K |
| MDCN | Medican Enterprises Inc | 8.20 | 4.65 M | -0.65 | -7.34 | 3.12 K | 25.57 K |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | -233.9911 | -27.27 | 2 | 1.25 K |
| ZVOI | Zovio Inc | 12.00 | 137.92 K | -0.10 | -0.83 | 166.09 K | 1.99 M |
| AMBS | Amarantus BioScience Holdings Inc | 15.78 | 63.04 K | -0.48 | -2.95 | 26.09 K | 411.73 K |
| SGMD | Sugarmade Inc | 22.04 | 6.6 K | -2.96 | -11.84 | 5 | 110.2 |
| CGIP | Celadon Group Inc | 20.3413 | 5.66 K | -0.1275 | -0.62 | 112.61 K | 2.29 M |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | -0.20 | -5.13 | 28.25 K | 104.54 K |
| NSLPQ | New Source Energy Partners L.P | 24.87 | 3.75 K | -0.13 | -0.52 | 29.38 K | 730.56 K |
| EVKG | Ever-Glory International Group Inc. | 6.90 | 2.92 K | -0.05 | -0.72 | 3.6 K | 24.84 K |
| GPHBF | G6 Materials Corp | 16.592 | 1.99 K | -2.60 | -13.55 | 266 | 4.41 K |
| SIMPQ | Simply Inc | 525.00 | 1.55 K | -10.00 | -1.87 | 166 | 87.15 K |
| YVRLF | Liquid Media Group Ltd. | 77.40 | 482 | -3.20 | -3.97 | 925 | 71.6 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -2.56 | -3.54 | 4.67 K | 325.5 K |
| PZOO | Pazoo Inc | 497.50 | -52.50 | -9.55 | 27 | 13.43 K | |
| PTRC | Petro River Oil Corp | 10.80 | -0.80 | -6.9 | 1.89 K | 20.41 K | |
| PQEFF | Petroteq Energy Inc | 24.00 | -0.60 | -2.44 | 1.5 K | 36 K | |
| TREVQ | Trevali Mining Corporation | 11.92 | -0.28 | -2.3 | 462 | 5.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 700 | 12.6 K | |
| ANDC | Andina Copper Corporation | 18.75 | -2.50 | -11.76 | 168 | 3.15 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.80 | -11.11 | 1.1 K | 7.07 K | |
| PURO | Platauro Metals Corp. | 15.025 | -1.6695 | -10 | 2.54 K | 38.12 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 180 | 810 | |
| IFOS | Itafos Inc | 16.7329 | -1.8592 | -10 | 14.19 K | 237.44 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.50 | -9.09 | 5.54 K | 27.7 K | |
| WEX | Western Exploration Inc | 152.50 | -12.50 | -7.58 | 470 | 71.67 K | |
| FAN | Gaming Nation Inc | 4.20 | -0.30 | -6.67 | 167 | 701.4 | |
| NAR | North Arrow Minerals Inc | 5.00 | -0.30 | -5.66 | 8.05 K | 40.25 K | |
| STMP | Stamper Oil & Gas Corp | 95.9834 | -4.3629 | -4.35 | 134 | 12.86 K | |
| SRC | Stakeholder Gold Corp | 19.20 | -0.80 | -4 | 955 | 18.34 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | -0.50 | -3.51 | 4.12 K | 56.64 K | |
| VVTM | VVT Med Inc. | 654.2056 | -23.3645 | -3.45 | 21 | 13.74 K | |
| FMS | Focus Graphite Inc | 5.70 | -0.20 | -3.39 | 8.36 K | 47.65 K | |
| REX | Orex Minerals Inc | 3.45 | -0.10 | -2.82 | 89.36 K | 308.29 K | |
| RX | BioSyent Inc | 9.6958 | -0.2717 | -2.73 | 32.9 K | 318.99 K | |
| MXL-H | MX Gold Corp | 7.60 | -0.20 | -2.56 | 31.61 K | 240.24 K | |
| QST | Questor Technology Inc | 3.85 | -0.08 | -2.04 | 132.9 K | 511.66 K | |
| CTA | Centaurus Energy Inc | 245.00 | -5.00 | -2 | 4.69 K | 1.15 M | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | -1.50 | -1.6 | 48.08 K | 4.45 M | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.05 | -1.56 | 8.1 K | 25.52 K | |
| RET-A | Reitmans (Canada) Limited | 4.6792 | -0.0325 | -0.69 | 76.8 K | 359.38 K |