Loser Valuations for 27 October 2014 from 00:00:00 until 23:59:59
Loser Valuations for 27 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.9033 | 58.31 B | -0.3613 | -1.02 | 243.9 K | 8.51 M |
| LNG | Cheniere Energy | 67.5084 | 58.19 B | -2.1599 | -3.1 | 2.49 M | 168.05 M |
| CQP | Cheniere Energy Partners LP | 14.8073 | 28.41 B | -0.1566 | -1.05 | 176.57 K | 2.61 M |
| GSAT | Globalstar | 32.85 | 11.11 B | -1.05 | -3.1 | 257.53 K | 8.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.869 | 3.74 B | -0.0653 | -0.55 | 9.78 K | 116.07 K |
| NOG | Northern Oil and Gas | 82.8908 | 2.44 B | -3.9664 | -4.57 | 203.91 K | 16.9 M |
| CET | Central Securities Corp | 12.5971 | 1.68 B | -0.1492 | -1.17 | 16.9 K | 212.89 K |
| OGCP | Empire State Realty Op LP Se | 12.2958 | 1.42 B | -0.103 | -0.83 | 100 | 1.23 K |
| USAS | Americas Silver Corp | 6.60 | 1.11 B | -0.30 | -4.35 | 950 | 6.27 K |
| REPX | Riley Exploration Permian Inc | 41.7093 | 895.04 M | -0.6186 | -1.46 | 228 | 9.51 K |
| BHB | Bar Harbor Bankshares | 12.8614 | 698.47 M | -0.1739 | -1.33 | 3.45 K | 44.37 K |
| OBE | Obsidian Energy Ltd | 29.353 | 606.63 M | -1.293 | -4.22 | 888.26 K | 26.07 M |
| GORO | Gold Resource Corp | 3.7333 | 573 M | -0.0965 | -2.52 | 320.95 K | 1.2 M |
| GTE | Gran Tierra Energy Inc | 45.60 | 338.94 M | -2.40 | -5 | 120.59 K | 5.5 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2663 | 276.68 M | -0.0431 | -0.52 | 39.6 K | 327.35 K |
| FRD | Friedman Industries Inc | 6.7651 | 270.98 M | -0.0355 | -0.52 | 7.9 K | 53.44 K |
| ACU | Acme United Corp | 13.9614 | 265.45 M | -0.1123 | -0.8 | 17.8 K | 248.51 K |
| PED | Pedevco Corp | 189.60 | 192.87 M | -8.40 | -4.24 | 476 | 90.25 K |
| CMT | Core Molding Technologies Inc | 13.2044 | 191.46 M | -0.1682 | -1.26 | 17.5 K | 231.08 K |
| INTT | Intest Corp | 4.50 | 175.2 M | -0.27 | -5.66 | 47.1 K | 211.95 K |
| ESP | Espey Mfg. & Electronics | 12.0071 | 147.09 M | -0.2874 | -2.34 | 11.7 K | 140.48 K |
| PLG | Platinum Group Metals Ltd | 80.44 | 147.07 M | -1.71 | -2.08 | 535 | 43.04 K |
| EPM | Evolution Petroleum Corp | 4.4578 | 142.21 M | -0.0404 | -0.9 | 49.2 K | 219.32 K |
| BDL | Flanigan's Enterprises | 16.07 | 116.71 M | -1.127 | -6.55 | 4.75 K | 76.27 K |
| CATX | Perspective Therapeutics Inc | 17.70 | 97.67 M | -1.20 | -6.35 | 184.74 K | 3.27 M |
| IOR | Income Opportunity Realty Trust | 6.26 | 73.2 M | -0.44 | -6.57 | 6.47 K | 40.49 K |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 65.07 M | -2024.3672 | -2.5 | 1 | 78.95 K |
| CVU | CPI Aerostructures | 9.35 | 61.35 M | -0.16 | -1.68 | 9.5 K | 88.83 K |
| APT | Alpha Pro Tech | 4.30 | 56.64 M | -0.46 | -9.66 | 4.44 M | 19.08 M |
| TGEN | TGEN | 5.88 | 53.43 M | -0.221 | -3.62 | 3.35 K | 19.72 K |
| WWR | Westwater Resources | 942.00 | 52.86 M | -24.00 | -2.48 | 120 | 113.04 K |
| IBIO | Ibio Inc | 7200.00 | 51.03 M | -300.00 | -4 | 986 | 7.1 M |
| ATNM | Actinium Pharmaceuticals Inc | 197.3998 | 48.42 M | -10.20 | -4.91 | 1.59 K | 314.26 K |
| XTNT | Xtant Medical Holdings Inc | 47.28 | 39.06 M | -2.04 | -4.14 | 1.57 K | 74.18 K |
| AGIG | AGIG | 30.00 | 36.75 M | -1.25 | -4 | 878 | 26.34 K |
| COHN | Cohen & CO Inc | 7.0447 | 32.45 M | -0.0778 | -1.09 | 356 | 2.51 K |
| BESS | Bimergen Energy Corporation | 81.20 | 27.11 M | -2.80 | -3.33 | 72 | 5.85 K |
| ACCS | Access Newswire Inc | 8.7395 | 12.88 M | -0.1627 | -1.83 | 2.23 K | 19.45 K |
| INUV | Inuvo Inc | 14.10 | 6.46 M | -0.40 | -2.76 | 23.32 K | 328.81 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.18 M | -2.50 | -0.83 | 24 | 7.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8819.9912 | 5.09 M | -300.0059 | -3.29 | 4 | 35.28 K |
| AUMN | Golden Minerals Company | 14.775 | 3.4 M | -0.225 | -1.5 | 5.14 K | 75.91 K |
| TPHS | Trinity Pl Hlds Inc | 5.9253 | 1.97 M | -0.0398 | -0.67 | 161 | 953.97 |
| OGEN | Oragenics Inc | 16740.00 | 1.6 M | -540.00 | -3.13 | 1 | 16.74 K |
| ENSV | Enservco Corpporation | 40.20 | 29.09 K | -1.65 | -3.94 | 6.77 K | 272.31 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6136 | -0.1565 | -0.61 | 518 | 13.27 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.778 | 1.49 T | -0.9047 | -5.77 | 143.3 M | 2.12 B |
| LRCX | Lam Research Corp | 6.4063 | 276.95 B | -0.0426 | -0.66 | 15.5 M | 99.3 M |
| PANW | Palo Alto Networks Inc | 17.2783 | 270.81 B | -0.7317 | -4.06 | 18.99 M | 328.14 M |
| NFLX | Netflix Inc | 5.42 | 262.6 B | -0.0803 | -1.46 | 149.51 M | 810.36 M |
| LIN | Linde Plc | 101.8239 | 238.88 B | -1.7929 | -1.73 | 1.8 M | 183.56 M |
| KLAC | K L A-Tencor Corp | 48.4597 | 197.24 B | -0.5423 | -1.11 | 2.69 M | 130.33 M |
| IBKR | Interactive Brokers | 6.3534 | 132.16 B | -0.0971 | -1.51 | 1.45 M | 9.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2951 | 115.3 B | -0.7792 | -2.22 | 2.41 M | 82.7 M |
| EQIX | Equinix Inc | 147.4511 | 104.38 B | -2.2353 | -1.49 | 929.7 K | 137.09 M |
| CSX | CSX Corp | 9.7459 | 93.51 B | -0.0919 | -0.93 | 17.38 M | 169.35 M |
| FTNT | Fortinet Inc | 5.086 | 89.98 B | -0.06 | -1.17 | 5.85 M | 29.78 M |
| NTES | Netease Inc ADR | 15.037 | 83.01 B | -0.1259 | -0.83 | 2.38 M | 35.73 M |
| MELI | MercadoLibre Inc | 108.4859 | 77.7 B | -2.4024 | -2.17 | 501.38 K | 54.39 M |
| HON | Honeywell International Inc. Common Stock | 66.3373 | 72.58 B | -0.708 | -1.06 | 4.59 M | 304.28 M |
| MPWR | Monolithic Power Sys | 36.0356 | 67.69 B | -0.4234 | -1.16 | 569.4 K | 20.52 M |
| MSTR | Strategy | 15.42 | 53.16 B | -0.33 | -2.1 | 823.02 K | 12.69 M |
| FANG | Diamondback Energy | 49.2962 | 49.74 B | -2.3907 | -4.63 | 1.42 M | 70.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0771 | 48.11 B | -1.2498 | -4.41 | 6.2 M | 167.82 M |
| EXC | Exelon Corp | 16.6959 | 47.24 B | -0.2514 | -1.48 | 7.45 M | 124.47 M |
| TTWO | Take-Two Interactive Software | 22.11 | 38.78 B | -0.31 | -1.38 | 956.55 K | 21.15 M |
| NBIS | Nebius Group N.V. | 27.44 | 38.45 B | -0.34 | -1.22 | 1.18 M | 32.46 M |
| TER | Teradyne Inc | 16.482 | 38.41 B | -0.287 | -1.71 | 2.96 M | 48.75 M |
| BIIB | Biogen Inc | 319.98 | 37.67 B | -1.69 | -0.53 | 1.11 M | 356.71 M |
| VOD | Vodafone Grp Plc ADR | 15.0759 | 36.35 B | -0.1749 | -1.15 | 3.53 M | 53.24 M |
| STLD | Steel Dynamics Inc | 17.1659 | 32.36 B | -0.3293 | -1.88 | 3.19 M | 54.73 M |
| EXPE | Expedia Group Inc | 75.4466 | 30.75 B | -1.0794 | -1.41 | 2.48 M | 186.89 M |
| CPRT | Copart Inc | 4.05 | 30.06 B | -0.05 | -1.22 | 8.79 M | 35.6 M |
| FLEX | Flextronics Intl Ltd | 6.7428 | 28.88 B | -0.0436 | -0.64 | 3.15 M | 21.27 M |
| TCOM | Trip.com Group Ltd ADR | 27.6108 | 27.73 B | -0.8111 | -2.85 | 3.4 M | 93.92 M |
| BIDU | Baidu Inc ADR | 219.92 | 27.58 B | -2.63 | -1.18 | 3.09 M | 679.11 M |
| RGLD | Royal Gold Inc | 55.896 | 23.88 B | -1.5965 | -2.78 | 710.1 K | 39.69 M |
| VTRS | Viatris Inc | 41.2943 | 23.53 B | -0.2188 | -0.53 | 2.77 M | 114.43 M |
| VNOM | Viper Energy LP | 10.5577 | 20.99 B | -0.2272 | -2.11 | 139.29 K | 1.47 M |
| ALNY | Alnylam Pharmaceuticals | 92.91 | 20.98 B | -0.93 | -0.99 | 659.5 K | 61.27 M |
| FSLR | First Solar Inc | 54.29 | 20.59 B | -2.15 | -3.81 | 2.4 M | 130.23 M |
| MTSI | Macom Technology S | 20.95 | 17.57 B | -0.17 | -0.8 | 32.53 K | 681.44 K |
| PAAS | Pan Amer Silver Corp | 8.6708 | 17.47 B | -0.1167 | -1.33 | 1.24 M | 10.79 M |
| HAS | Hasbro Inc | 39.434 | 16.91 B | -0.2064 | -0.52 | 1.06 M | 41.92 M |
| HTHT | Huazhu Group Ltd ADR | 5.5287 | 15.84 B | -0.0535 | -0.96 | 239.78 K | 1.33 M |
| NWS | News Cp Cl B | 13.2305 | 15.77 B | -0.2195 | -1.63 | 440.89 K | 5.83 M |
| CHTR | Charter Communications | 156.36 | 15.75 B | -1.45 | -0.92 | 791.8 K | 123.81 M |
| JAZZ | Jazz Pharma Plc | 164.67 | 15.63 B | -1.79 | -1.08 | 756.9 K | 124.64 M |
| ICLR | Icon Plc | 56.32 | 15.55 B | -0.39 | -0.69 | 686.78 K | 38.68 M |
| APA | Apa Corp | 55.4779 | 15.15 B | -2.0961 | -3.64 | 4.16 M | 230.94 M |
| CG | The Carlyle Group | 15.8436 | 15.08 B | -0.3348 | -2.07 | 222.25 K | 3.52 M |
| QXO | Qxo Inc | 8.0644 | 14.3 B | -4.0322 | -33.33 | 53 | 427.41 |
| NWSA | News Cp Cl A | 13.5203 | 14.29 B | -0.2361 | -1.72 | 2.68 M | 36.29 M |
| ARCC | Ares Capital Corp | 5.2974 | 13.97 B | -0.0334 | -0.63 | 1.76 M | 9.35 M |
| SIRI | Sirius XM Holdings | 27.1038 | 10.99 B | -0.1618 | -0.59 | 1.84 M | 49.84 M |
| NVMI | Nova Ltd | 10.11 | 10.6 B | -0.18 | -1.75 | 26.41 K | 266.95 K |
| TTEK | Tetra Tech Inc | 4.6449 | 10.52 B | -0.0256 | -0.55 | 1.27 M | 5.89 M |
| SSB | South State Cp | 45.1613 | 10.25 B | -0.2807 | -0.62 | 65.7 K | 2.97 M |
| MDGL | Madrigal Pharmaceuticals Inc | 102.90 | 10.05 B | -2.975 | -2.81 | 20.92 K | 2.15 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2692 | 9.71 B | -0.0396 | -0.92 | 48.25 K | 205.99 K |
| CTRE | Caretrust REIT Inc | 5.3196 | 9.18 B | -0.0533 | -0.99 | 184.5 K | 981.47 K |
| WYNN | Wynn Resorts Ltd | 155.0142 | 8.93 B | -0.8862 | -0.57 | 2 M | 310.4 M |
| STRL | Sterling Constructio | 8.01 | 8.87 B | -0.18 | -2.2 | 66.86 K | 535.56 K |
| AMKR | Amkor Technology | 6.9648 | 8.67 B | -0.0651 | -0.93 | 1.25 M | 8.7 M |
| SANM | Sanmina Corp | 19.36 | 8.02 B | -0.11 | -0.56 | 740.06 K | 14.33 M |
| TTMI | TTM Technologies | 5.68 | 7.94 B | -0.31 | -5.18 | 812.48 K | 4.61 M |
| CYTK | Cytokinetics | 3.43 | 7.68 B | -0.07 | -2 | 176.06 K | 603.9 K |
| CHRD | Chord Energy Corp | 17.6229 | 7.38 B | -0.7421 | -4.04 | 2.81 M | 49.49 M |
| KTOS | Kratos Defns | 6.67 | 7.1 B | -0.09 | -1.33 | 385.62 K | 2.57 M |
| AVT | Avnet Inc | 32.3235 | 6.97 B | -0.1945 | -0.6 | 1.02 M | 33.1 M |
| ARWR | Arrowhead Pharma | 6.96 | 6.96 B | -0.20 | -2.79 | 1.44 M | 10 M |
| ORKA | Oruka Therapeutics Inc | 886.3743 | 6.92 B | -16.2637 | -1.8 | 55 | 48.75 K |
| CVLT | Commvault Systems | 43.70 | 6.8 B | -1.28 | -2.85 | 1.94 M | 84.89 M |
| AVAV | Aerovironment Inc | 28.72 | 6.45 B | -0.53 | -1.81 | 129.03 K | 3.71 M |
| CWST | Casella Waste Sys | 3.98 | 6.3 B | -0.13 | -3.16 | 108.7 K | 432.64 K |
| WFRD | Weatherford International Plc | 15.805 | 6.2 B | -0.8851 | -5.3 | 12.92 M | 204.13 M |
| PAGP | Plains Gp Holdings LP | 33.3517 | 5.92 B | -0.204 | -0.61 | 145.37 K | 4.85 M |
| CRUS | Cirrus Logic Inc | 21.36 | 5.9 B | -0.21 | -0.97 | 868.14 K | 18.54 M |
| SIMO | Silicon Motion Techn ADR | 18.4315 | 5.83 B | -0.2744 | -1.47 | 410.05 K | 7.56 M |
| VRNS | Varonis Systems Inc | 6.3267 | 5.65 B | -0.14 | -2.16 | 294.76 K | 1.86 M |
| BCPC | Balchem Cp | 55.7578 | 5.61 B | -0.6838 | -1.21 | 92.99 K | 5.18 M |
| PLXS | Plexus Cp | 38.05 | 5.48 B | -0.49 | -1.27 | 179.64 K | 6.84 M |
| CACC | Credit Acceptance | 134.29 | 5.43 B | -1.10 | -0.81 | 80.86 K | 10.86 M |
| MMSI | Merit Medical Sys | 14.77 | 5.3 B | -0.12 | -0.81 | 322.66 K | 4.77 M |
| OMAB | Grupo Aeroportuario ADR | 21.124 | 5.3 B | -0.1635 | -0.77 | 11.49 K | 242.76 K |
| VEON | Veon Ltd ADR | 105.5251 | 5.28 B | -1.2436 | -1.16 | 51.94 K | 5.48 M |
| MEOH | Methanex Cp | 43.8781 | 5.14 B | -0.5369 | -1.21 | 986.4 K | 43.28 M |
| CVCO | Cavco Inds Inc | 71.30 | 5.13 B | -1.27 | -1.75 | 13.15 K | 937.52 K |
| MXL | Maxlinear Inc | 6.57 | 5.07 B | -0.26 | -3.81 | 104.35 K | 685.58 K |
| TVTX | Travere Therapeutics Inc | 9.42 | 4.96 B | -0.46 | -4.66 | 388.94 K | 3.66 M |
| CIGI | Colliers Intl Grp IN | 31.2508 | 4.89 B | -0.5533 | -1.74 | 10.4 K | 325.07 K |
| NSIT | Insight Enterpr | 23.94 | 4.81 B | -0.20 | -0.83 | 140.6 K | 3.37 M |
| OPCH | Option Care Health Inc | 23.52 | 4.75 B | -0.44 | -1.84 | 151.6 K | 3.57 M |
| SFM | Sprouts Farmers Mark | 28.67 | 4.57 B | -0.28 | -0.97 | 458.39 K | 13.14 M |
| UCB | United Community Banks, Inc. | 12.2492 | 4.48 B | -0.1414 | -1.14 | 201.29 K | 2.47 M |
| GLNG | Golar Lng Ltd | 41.6184 | 4.45 B | -2.1811 | -4.98 | 1.44 M | 60.1 M |
| SLGN | Silgan Holdings | 21.3894 | 4.45 B | -0.1843 | -0.85 | 573.6 K | 12.27 M |
| AAOI | Applied Optoelect | 15.06 | 4.42 B | -0.16 | -1.05 | 340.4 K | 5.13 M |
| IPAR | Inter Parfums Inc | 21.5558 | 4.36 B | -0.1526 | -0.7 | 155.56 K | 3.35 M |
| ENPH | Enphase Energy Inc | 13.14 | 3.85 B | -0.26 | -1.94 | 463.3 K | 6.09 M |
| IOVA | Iovance Biotherapeutics Inc | 6.00 | 3.78 B | -0.10 | -1.64 | 4.8 K | 28.8 K |
| PTEN | Patterson-Uti Energy | 17.8169 | 3.74 B | -1.5355 | -7.93 | 5.08 M | 90.54 M |
| CENX | Century Aluminum C | 26.90 | 3.63 B | -1.20 | -4.27 | 1.21 M | 32.61 M |
| RNST | Renasant Corp | 20.9991 | 3.62 B | -0.136 | -0.64 | 97.43 K | 2.05 M |
| VRDN | Viridian Therapeutics Inc | 744.75 | 3.43 B | -16.313 | -2.14 | 6 | 4.47 K |
| ACLS | Axcelis Tech Inc | 7.84 | 3.32 B | -0.08 | -1.01 | 31.36 K | 245.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.7833 | 671.97 B | -0.5225 | -0.83 | 11.39 M | 715.38 M |
| KO | Coca-Cola Company | 28.4149 | 413.11 B | -0.1882 | -0.66 | 17.22 M | 489.38 M |
| CVX | Chevron Corp | 70.3836 | 411.23 B | -0.5446 | -0.77 | 6.71 M | 472.6 M |
| ORCL | Oracle Corporation | 33.1778 | 373.47 B | -0.259 | -0.77 | 7.53 M | 249.67 M |
| MRK | Merck & Company | 37.7014 | 366.73 B | -0.7747 | -2.01 | 15.11 M | 569.71 M |
| BAC | Bank of America Corporation | 13.05 | 348.81 B | -0.1023 | -0.78 | 51.5 M | 672.08 M |
| HSBC | HSBC Holdings Plc ADR | 27.2545 | 308.53 B | -0.2169 | -0.79 | 1.01 M | 27.54 M |
| MS | Morgan Stanley | 24.8474 | 292.81 B | -0.2634 | -1.05 | 9.92 M | 246.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.45 | 280.18 B | -0.45 | -0.63 | 1.98 M | 139.71 M |
| CAT | Caterpillar Inc | 74.0173 | 274.04 B | -0.676 | -0.91 | 4.35 M | 321.68 M |
| BML-PG | Bank of America Corporation | 10.9749 | 261.95 B | -0.0648 | -0.59 | 100 | 1.1 K |
| BML-PH | Bank of America Corporation | 10.8113 | 260.69 B | -0.0935 | -0.86 | 2.45 K | 26.47 K |
| ANET | Arista Networks Inc | 4.585 | 235.21 B | -0.0981 | -2.09 | 3.29 M | 15.06 M |
| BAC-PE | Bank of America Corporation | 11.8075 | 229.63 B | -0.1156 | -0.97 | 30.61 K | 361.49 K |
| BHP | BHP Billiton Ltd ADR | 25.0176 | 210.59 B | -0.1446 | -0.57 | 2.38 M | 59.64 M |
| APH | Amphenol Corp | 10.8517 | 199.29 B | -0.1032 | -0.94 | 4.22 M | 45.77 M |
| TTE | Totalenergies Se ADR | 23.2878 | 193.21 B | -0.2468 | -1.05 | 774.6 K | 18.04 M |
| ABT | Abbott Laboratories | 33.8759 | 191.4 B | -0.1764 | -0.52 | 3.94 M | 133.6 M |
| DE | Deere & Company | 68.9068 | 186.39 B | -0.6925 | -0.99 | 2.38 M | 163.87 M |
| SAN | Banco Santander ADR | 5.2915 | 179.65 B | -0.1398 | -2.57 | 39.06 M | 206.7 M |
| CRM | Salesforce.com Inc | 58.2547 | 176.9 B | -0.4534 | -0.77 | 2.85 M | 166.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.2576 | 167.55 B | -0.599 | -0.69 | 1.44 M | 123.91 M |
| COP | ConocoPhillips | 48.1438 | 161.54 B | -0.8673 | -1.77 | 7.49 M | 360.65 M |
| SCHW | The Charles Schwab Corp | 22.9049 | 160.36 B | -0.2429 | -1.05 | 5.47 M | 125.38 M |
| SONY | Sony Group Corp ADR | 3.155 | 158.03 B | -0.0433 | -1.35 | 10.61 M | 33.48 M |
| BX | Blackstone Inc | 16.6902 | 154.27 B | -0.1483 | -0.88 | 3.1 M | 51.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7716 | 152.29 B | -0.0383 | -0.8 | 1.36 M | 6.5 M |
| SCCO | Southern Copper Corp | 18.9512 | 150.2 B | -0.17 | -0.89 | 1.33 M | 25.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1418 | 145.42 B | -0.1173 | -1.87 | 1.28 M | 7.86 M |
| RIO | Rio Tinto Plc ADR | 20.9002 | 140.51 B | -0.2719 | -1.28 | 2.14 M | 44.75 M |
| ETN | Eaton Corp | 46.3809 | 139.59 B | -0.3782 | -0.81 | 2.25 M | 104.3 M |
| NEM | Newmont Mining Corp | 16.8299 | 130.07 B | -0.249 | -1.46 | 6.78 M | 114.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1224 | 118.25 B | -0.4952 | -13.69 | 164.89 M | 514.84 M |
| BP | BP Plc ADR | 21.4228 | 114.85 B | -0.1124 | -0.52 | 7.01 M | 150.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8735 | 111.67 B | -1.1784 | -14.64 | 39.48 M | 271.34 M |
| NOW | Servicenow Inc | 64.09 | 106.66 B | -1.36 | -2.08 | 1.15 M | 73.42 M |
| ENB | Enbridge Inc | 23.9517 | 105.65 B | -0.1337 | -0.56 | 580 K | 13.89 M |
| HCA | Hca Holdings Inc | 66.2717 | 105.47 B | -0.6219 | -0.93 | 2.56 M | 169.86 M |
| GSK | Glaxosmithkline Plc ADR | 25.6598 | 103.31 B | -0.2376 | -0.92 | 4.81 M | 123.52 M |
| AEM | Agnico-Eagle Mines Ltd | 23.498 | 101.51 B | -0.4427 | -1.85 | 1.6 M | 37.53 M |
| VLO | Valero Energy Corp | 31.1699 | 99.49 B | -0.1676 | -0.53 | 4.45 M | 138.82 M |
| CNQ | Canadian Natural Resources | 9.6544 | 99.03 B | -0.2574 | -2.6 | 8.43 M | 81.43 M |
| PSX | Phillips 66 | 49.7069 | 98.7 B | -0.6651 | -1.32 | 4.3 M | 213.52 M |
| EQNR | Equinor ASA ADR | 12.4967 | 97.33 B | -0.3411 | -2.66 | 1.67 M | 20.81 M |
| ING | ING Groep N.V. ADR | 7.7508 | 94.32 B | -0.0931 | -1.19 | 1.71 M | 13.22 M |
| RCL | Royal Caribbean Cruises Ltd | 55.4276 | 90.13 B | -0.6252 | -1.12 | 1.97 M | 109.04 M |
| FCX | Freeport-Mcmoran Inc | 26.6046 | 89.51 B | -0.448 | -1.66 | 15.26 M | 405.96 M |
| SHW | Sherwin-Williams Company | 67.5636 | 86.47 B | -0.9669 | -1.41 | 2.61 M | 176.54 M |
| ECL | Ecolab Inc | 97.1762 | 86.03 B | -1.8269 | -1.85 | 1.85 M | 179.57 M |
| CP | Canadian Pacific Railway | 36.691 | 81.76 B | -0.349 | -0.94 | 3.22 M | 118.31 M |
| E | Eni S.P.A. ADR | 20.5152 | 79.63 B | -0.4627 | -2.21 | 268 K | 5.5 M |
| EOG | Eog Resources | 64.8976 | 77.86 B | -2.6934 | -3.98 | 7.44 M | 482.57 M |
| SU | Suncor Energy Inc | 21.9507 | 77.64 B | -0.4268 | -1.91 | 3.53 M | 77.59 M |
| BCS | Barclays Plc ADR | 10.1406 | 77.09 B | -0.154 | -1.5 | 2 M | 20.28 M |
| SLB | Schlumberger N.V. | 67.8984 | 74.36 B | -2.7008 | -3.83 | 15.26 M | 1.04 B |
| APO | Apollo Global Management Llc C | 13.2675 | 72.18 B | -0.1546 | -1.15 | 318.3 K | 4.22 M |
| URI | United Rentals | 102.8162 | 69.85 B | -1.7433 | -1.67 | 1.41 M | 145.19 M |
| APD | Air Products and Chemicals | 93.6701 | 69.27 B | -2.1495 | -2.24 | 2.19 M | 205.17 M |
| DB | Deutsche Bank Ag | 23.6292 | 67.8 B | -0.3529 | -1.47 | 1.7 M | 40.28 M |
| ET | Energy Transfer LP | 11.0863 | 65.73 B | -0.3782 | -3.3 | 8.09 M | 89.65 M |
| WPM | Wheaton Precious Metals | 16.6742 | 65.38 B | -0.336 | -1.98 | 3.6 M | 60.07 M |
| CRH | CRH Plc ADR | 16.7347 | 65.01 B | -0.1965 | -1.16 | 1.12 M | 18.73 M |
| CMI | Cummins Inc | 99.5044 | 64.22 B | -1.3819 | -1.37 | 1.79 M | 177.86 M |
| NWG | Natwest Group Plc ADR | 7.0152 | 63.56 B | -0.0963 | -1.35 | 314.08 K | 2.2 M |
| D | Dominion Resources | 43.2234 | 60.02 B | -0.2211 | -0.51 | 1.68 M | 72.6 M |
| TRGP | Targa Resources | 73.0735 | 58.67 B | -0.5959 | -0.81 | 341.7 K | 24.97 M |
| NUE | Nucor Corp | 39.7166 | 56.55 B | -0.4489 | -1.12 | 3.02 M | 119.85 M |
| OXY | Occidental Petroleum Corp | 58.8538 | 55.74 B | -2.0759 | -3.41 | 9.85 M | 579.94 M |
| OKE | Oneok Inc | 29.4282 | 54.21 B | -0.2923 | -0.98 | 1.23 M | 36.2 M |
| VALE | Vale S.A. ADR | 4.9473 | 50.94 B | -0.2712 | -5.2 | 41.94 M | 207.51 M |
| FNV | Franco Nev Corp | 45.7643 | 50.81 B | -1.3364 | -2.84 | 660.6 K | 30.23 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8823 | 50.26 B | -0.1688 | -2.1 | 1.68 M | 13.27 M |
| CVE | Cenovus Energy Inc | 18.6713 | 49.86 B | -0.2398 | -1.27 | 1.65 M | 30.76 M |
| MT | Arcelormittal ADR | 25.7308 | 48.29 B | -0.7153 | -2.7 | 2.47 M | 63.48 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.8466 | 46.87 B | -0.5939 | -1.31 | 162 | 7.27 K |
| DVN | Devon Energy Corp | 38.6712 | 46.64 B | -1.7403 | -4.31 | 4.79 M | 185.08 M |
| HMC | Honda Motor Company ADR | 20.6237 | 46.51 B | -0.1673 | -0.8 | 891.7 K | 18.39 M |
| ROK | Rockwell Automation Inc | 86.0764 | 43.33 B | -1.0925 | -1.25 | 607.88 K | 52.32 M |
| ABEV | Ambev S.A. ADR | 3.809 | 42.55 B | -0.1043 | -2.67 | 32.87 M | 125.22 M |
| AIG | American International Group | 39.4087 | 41.28 B | -0.3199 | -0.81 | 7.19 M | 283.35 M |
| SLF | Sun Life Financial Inc | 22.0438 | 40.98 B | -0.1336 | -0.6 | 239.8 K | 5.29 M |
| STM | Stmicroelectronics N.V. ADR | 5.8275 | 39.82 B | -0.067 | -1.14 | 898.2 K | 5.23 M |
| CIEN | Ciena Corp | 16.08 | 38.19 B | -0.16 | -0.99 | 1.71 M | 27.53 M |
| MLM | Martin Marietta Materials | 110.1239 | 37.76 B | -2.109 | -1.88 | 1.61 M | 177.73 M |
| VMC | Vulcan Materials Company | 53.9217 | 37.15 B | -1.3352 | -2.42 | 965.82 K | 52.08 M |
| P | Everpure, Inc. | 19.31 | 34.27 B | -0.69 | -3.45 | 10.62 M | 204.99 M |
| ADM | Archer Daniels Midland | 31.9336 | 33.24 B | -0.6871 | -2.11 | 3.59 M | 114.78 M |
| RMD | Resmed Inc | 44.571 | 33.16 B | -0.4064 | -0.9 | 1.58 M | 70.53 M |
| IRM | Iron Mountain Inc | 18.1721 | 33 B | -0.2326 | -1.26 | 1.22 M | 22.24 M |
| EC | Ecopetrol S.A. ADR | 10.0272 | 32.09 B | -0.2947 | -2.86 | 507.4 K | 5.09 M |
| TECK | Teck Resources Ltd | 12.8955 | 31.75 B | -0.3677 | -2.77 | 2.4 M | 31.01 M |
| BIP | Brookfield Infrastructure Partners LP | 8.9533 | 31.41 B | -0.0726 | -0.8 | 360.61 K | 3.23 M |
| EQT | Eqt Corp | 43.1021 | 31.22 B | -1.1193 | -2.53 | 1.96 M | 84.66 M |
| LH | Laboratory Corp of America Holdings | 84.4294 | 30.19 B | -0.483 | -0.57 | 568.04 K | 47.96 M |
| TS | Tenaris S.A. ADR | 26.382 | 30.03 B | -0.2113 | -0.79 | 1.6 M | 42.31 M |
| TDY | Teledyne Technologies Inc | 98.58 | 29.82 B | -0.84 | -0.84 | 185.4 K | 18.28 M |
| BBD | Banco Bradesco S.A. ADR | 3.948 | 29.39 B | -0.1306 | -3.2 | 49.32 M | 194.7 M |
| PCG | Pacific Gas & Electric Company | 41.6235 | 28.94 B | -0.5363 | -1.27 | 4.02 M | 167.4 M |
| DGX | Quest Diagnostics Inc | 49.8966 | 28.66 B | -0.6902 | -1.36 | 1.71 M | 85.51 M |
| EME | Emcor Group | 39.7098 | 28.58 B | -0.4567 | -1.14 | 427.7 K | 16.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4.8064 | -2.1765 | -31.17 | 4.5 K | 21.62 K | |
| KEI | Kolibri Global Energy Inc | 5.80 | -0.60 | -9.37 | 215.06 K | 1.25 M | |
| WRG | Western Energy Services Corp | 832.80 | -75.60 | -8.32 | 1.32 K | 1.1 M | |
| PD | Precision Drilling Corp | 182.60 | -16.40 | -8.24 | 3.91 M | 714.07 M | |
| CFW | Calfrac Well Services Ltd | 644.50 | -56.00 | -7.99 | 15.97 K | 10.29 M | |
| FLNT | Flint Corp | 26.80 | -2.00 | -6.94 | 105 | 2.81 K | |
| CEU | Ces Energy Solutions Corp | 6.8514 | -0.5078 | -6.9 | 374.8 K | 2.57 M | |
| FVI | Fortuna Mines Inc | 4.88 | -0.36 | -6.87 | 235.2 K | 1.15 M | |
| KEL | Kelt Exploration Ltd | 9.30 | -0.67 | -6.72 | 1.19 M | 11.02 M | |
| BU | Burcon Nutrascience Corp | 38.5443 | -2.6468 | -6.43 | 550 | 21.2 K | |
| ATH | Athabasca Oil Corp | 3.91 | -0.26 | -6.24 | 1.88 M | 7.34 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | -0.2603 | -5.95 | 438.55 K | 1.8 M | |
| DXT | Dexterra Group Inc | 12.2883 | -0.7714 | -5.91 | 38.96 K | 478.75 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.25 | -5.88 | 1.96 K | 7.84 K | |
| TOU | Tourmaline Oil Corp | 24.6446 | -1.4828 | -5.68 | 1.63 M | 40.09 M | |
| GTE | Gran Tierra Energy Inc | 51.30 | -2.90 | -5.35 | 61.38 K | 3.15 M | |
| PNP | Pinetree Capital Ltd | 36.00 | -2.00 | -5.26 | 2.4 K | 86.33 K | |
| BRAG | Bragg Gaming Group Inc | 3.70 | -0.20 | -5.13 | 307.82 K | 1.14 M | |
| PXT | Parex Resources Inc | 7.3202 | -0.3887 | -5.04 | 530.5 K | 3.88 M | |
| PBL | Pollard Banknote Ltd | 4.2555 | -0.2249 | -5.02 | 4.63 K | 19.7 K | |
| AG | First Majestic Silver Corp | 7.0946 | -0.3749 | -5.02 | 269.82 K | 1.91 M | |
| EDR | Endeavour Silver Corp | 3.6819 | -0.1909 | -4.93 | 95.83 K | 352.85 K | |
| SYZ | Sylogist Ltd | 7.3456 | -0.3772 | -4.88 | 5.56 K | 40.85 K | |
| WCP | Whitecap Resources Inc | 7.5116 | -0.3825 | -4.85 | 1.8 M | 13.55 M | |
| PHX | Phx Energy Services Corp | 6.5115 | -0.2947 | -4.33 | 92.22 K | 600.48 K | |
| OBE | Obsidian Energy Ltd | 35.84 | -1.54 | -4.12 | 1.88 M | 67.31 M | |
| TCW | Trican Well | 6.5087 | -0.2779 | -4.09 | 2.31 M | 15.06 M | |
| DII-B | Dorel Industries Inc | 11.3819 | -0.4845 | -4.08 | 21.41 K | 243.72 K | |
| TECK-A | Teck Resources Limited | 16.165 | -0.6821 | -4.05 | 3.31 K | 53.49 K | |
| CJR-B | Corus Entertainment Inc | 10.5655 | -0.4347 | -3.95 | 1.39 M | 14.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 5289.3979 | -217.6182 | -3.95 | 2.78 K | 14.69 M | |
| USA | Americas Silver Corp | 7.50 | -0.30 | -3.85 | 5.87 K | 44.05 K | |
| POU | Paramount Resources Ltd | 18.0646 | -0.7171 | -3.82 | 891.25 K | 16.1 M | |
| BIR | Birchcliff Energy Ltd | 5.5849 | -0.2185 | -3.77 | 822.5 K | 4.59 M | |
| BNE | Bonterra Energy Corp | 36.7386 | -1.4326 | -3.75 | 103.07 K | 3.79 M | |
| SGY | Surge Energy Inc | 28.4345 | -1.1043 | -3.74 | 283.38 K | 8.06 M | |
| MRE | Martinrea International Inc | 9.6342 | -0.3654 | -3.65 | 253.64 K | 2.44 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8394 | -0.1805 | -3.6 | 10.92 K | 52.84 K | |
| ACX | Act Energy Technologies Ltd | 11.3135 | -0.4143 | -3.53 | 32.5 K | 367.69 K | |
| VET | Vermilion Energy Inc | 37.2763 | -1.3436 | -3.48 | 255.9 K | 9.54 M | |
| NG | Novagold Res Inc | 3.08 | -0.11 | -3.45 | 75.91 K | 233.82 K | |
| CPX | Capital Power Corp | 12.5338 | -0.4258 | -3.29 | 408.2 K | 5.12 M | |
| JOY | Journey Energy Inc | 6.7746 | -0.2286 | -3.26 | 35 K | 237.11 K | |
| KLS | Kelso Technologies Inc | 5.7661 | -0.1885 | -3.17 | 73.6 K | 424.38 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9475 | -0.2258 | -3.15 | 321.8 K | 2.24 M | |
| DPM | Dundee Precious Metals Inc | 3.5415 | -0.114 | -3.12 | 242.11 K | 857.44 K | |
| CJ | Cardinal Energy Ltd | 7.8756 | -0.2489 | -3.06 | 131.6 K | 1.04 M | |
| ESI | Ensign Energy Services Inc | 3.6323 | -0.1144 | -3.05 | 289.49 K | 1.05 M | |
| RUS | Russel Metals | 16.243 | -0.4963 | -2.96 | 287.4 K | 4.67 M | |
| GSY | Goeasy Ltd | 16.3253 | -0.4958 | -2.95 | 19.02 K | 310.51 K | |
| FNV | Franco-Nevada Corp | 51.2488 | -1.5506 | -2.94 | 315.3 K | 16.16 M | |
| OVV | Ovintiv Inc | 77.5658 | -2.3235 | -2.91 | 674.46 K | 52.32 M | |
| TECK-B | Teck Resources Limited | 14.4983 | -0.4265 | -2.86 | 1.49 M | 21.64 M | |
| ATRL | Atkinsrealis Group Inc | 42.4466 | -1.1605 | -2.66 | 199.86 K | 8.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3179 | -0.2953 | -2.54 | 7.54 M | 85.36 M | |
| VLN | Velan Inc Sv | 17.205 | -0.4301 | -2.44 | 1.7 K | 29.25 K | |
| BTE | Baytex Energy Corp | 30.4479 | -0.7535 | -2.41 | 924.1 K | 28.14 M | |
| IFP | Interfor Corp | 14.9686 | -0.3569 | -2.33 | 73.9 K | 1.11 M | |
| LUN | Lundin Mining Corp | 3.9579 | -0.0943 | -2.33 | 695.5 K | 2.75 M | |
| AIF | Altus Group Ltd | 17.2542 | -0.411 | -2.33 | 290.38 K | 5.01 M | |
| SEA | Seabridge Gold Inc | 6.4876 | -0.1534 | -2.31 | 15.78 K | 102.4 K | |
| TVA-B | TVA Group Inc | 8.15 | -0.18 | -2.16 | 1.15 K | 9.37 K | |
| WFG | West Fraser Timber CO Ltd | 47.1957 | -1.0379 | -2.15 | 151.1 K | 7.13 M | |
| PSK | Prairiesky Royalty Ltd | 11.3703 | -0.2445 | -2.11 | 823.3 K | 9.36 M | |
| ATS | Ats Corp | 12.63 | -0.27 | -2.09 | 38.7 K | 488.78 K | |
| ACQ | Autocanada Inc | 49.4822 | -1.0104 | -2 | 64.26 K | 3.18 M | |
| MEQ | Mainstreet Eq J | 39.7657 | -0.8081 | -1.99 | 5.1 K | 202.81 K | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.2987 | -1.99 | 748.85 K | 11.04 M | |
| TXR | Torex Resources Inc. | 14.6631 | -0.2972 | -1.99 | 74.89 K | 1.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.326 | -0.1279 | -1.98 | 389.65 K | 2.46 M | |
| WPM | Wheaton Precious Metals Corp | 18.6037 | -0.368 | -1.94 | 760.48 K | 14.15 M | |
| NOA | North American Construction Group Ltd | 5.0284 | -0.099 | -1.93 | 10.6 K | 53.3 K | |
| NPI | Northland Power Inc | 8.6008 | -0.1688 | -1.92 | 287.22 K | 2.47 M | |
| ALS | Altius Minerals Corp | 9.4999 | -0.1795 | -1.85 | 24.29 K | 230.76 K | |
| SU | Suncor Energy Inc | 24.6558 | -0.4653 | -1.85 | 3.03 M | 74.74 M | |
| FM | First Quantum Minerals Ltd | 18.1611 | -0.341 | -1.84 | 1.95 M | 35.37 M | |
| AEM | Agnico Eagle Mines Ltd | 26.2598 | -0.4892 | -1.83 | 536.09 K | 14.08 M | |
| PPTA | Perpetua Resources Corp | 5.50 | -0.10 | -1.79 | 5.05 K | 27.77 K | |
| MCB | Mccoy Global Inc | 4.3262 | -0.0785 | -1.78 | 319.7 K | 1.38 M | |
| BDI | Black Diamond Group Ltd | 16.1055 | -0.2834 | -1.73 | 97.19 K | 1.57 M | |
| WSP | WSP Global Inc | 27.0728 | -0.4679 | -1.7 | 197.69 K | 5.35 M | |
| CIGI | Colliers International Group Inc | 35.148 | -0.5994 | -1.68 | 33.09 K | 1.16 M | |
| PPL | Pembina Pipeline Corp | 21.4202 | -0.3585 | -1.65 | 620.06 K | 13.28 M | |
| AGF-B | AGF Management Limited | 5.2688 | -0.0853 | -1.59 | 199.47 K | 1.05 M | |
| ADEN | Adentra Inc | 8.3672 | -0.1319 | -1.55 | 6.2 K | 51.88 K | |
| OR | Osisko Gold Royalties Ltd | 13.0665 | -0.198 | -1.49 | 198.83 K | 2.6 M | |
| ORIO | ORIO | 19.6898 | -0.2939 | -1.47 | 647 | 12.74 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.2034 | -0.0774 | -1.47 | 26.69 K | 138.88 K | |
| ELF | E-L Financial | 4.262 | -0.0627 | -1.45 | 423 | 1.8 K | |
| ABX | Barrick Mining Corp | 11.916 | -0.1752 | -1.45 | 1.23 M | 14.7 M | |
| RIC | Richmont Mines | 8.0838 | -0.1176 | -1.43 | 4.82 K | 38.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.7048 | -0.3119 | -1.42 | 45.3 K | 983.23 K | |
| VBNK | Versabank | 5.2331 | -0.0744 | -1.4 | 3.2 K | 16.75 K | |
| CFP | Canfor Corp | 24.89 | -0.35 | -1.39 | 109.2 K | 2.72 M | |
| FRU | Freehold Royalties Ltd | 10.0357 | -0.1401 | -1.38 | 208.13 K | 2.09 M | |
| UNC | United Corp Ltd | 4.4474 | -0.0597 | -1.32 | 529 | 2.35 K | |
| CFF | Conifex Timber Inc | 6.7642 | -0.0904 | -1.32 | 4.1 K | 27.73 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.7245 | -0.1164 | -1.32 | 26.09 K | 227.62 K | |
| CVE | Cenovus Energy Inc | 20.9721 | -0.2782 | -1.31 | 1.99 M | 41.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.1247 | -0.1206 | -1.3 | 392.36 K | 3.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.104 | 259.39 B | -0.0288 | -0.56 | 1.66 K | 8.45 K |
| BYDDY | BYD Company Limited | 12.74 | 83.6 B | -0.6375 | -4.77 | 7.96 K | 101.42 K |
| MBGAF | Mercedes-Benz Group AG | 52.3239 | 44.77 B | -0.5263 | -1 | 28.2 K | 1.48 M |
| BRDCY | Bridgestone Corporation | 12.5608 | 33.47 B | -0.0846 | -0.67 | 43.17 K | 542.26 K |
| LNWO | Light & Wonder, Inc. | 9.26 | 6.04 B | -0.65 | -6.56 | 2.45 M | 22.65 M |
| NTPIF | Nam Tai Property Inc. | 5.34 | 262.33 M | -0.13 | -2.38 | 135.7 K | 724.63 K |
| APHD | Verde Bio Holdings Inc | 24.00 | 18.16 M | -6.00 | -20 | 62.52 K | 1.5 M |
| MDCN | Medican Enterprises Inc | 3.70 | 4.65 M | -0.899 | -19.55 | 1.95 K | 7.23 K |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | -155.9941 | -18.18 | 1 | 701.97 |
| SEII | Sharing Economy International Inc | 694.00 | 1.29 M | -30.00 | -4.14 | 108 | 74.95 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | -12.50 | -26.32 | 2 | 70 |
| DNAX | DNA Brands Inc | 280.00 | 339.48 K | -70.00 | -20 | 11 | 3.08 K |
| PSYC | Global Trac Solutions Inc | 4.50 | 135.52 K | -0.50 | -10 | 100 | 450 |
| AMBS | Amarantus BioScience Holdings Inc | 12.60 | 63.04 K | -0.30 | -2.33 | 15.38 K | 193.85 K |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | -2.00 | -25 | 1 | 6 |
| AXPWQ | Axion Power International Inc | 31220.00 | 9.6 K | -1820.00 | -5.51 | 11 | 343.42 K |
| CBKCQ | Christopher & Banks Corporation | 6.05 | 3.86 K | -0.24 | -3.82 | 536.35 K | 3.24 M |
| NSLPQ | New Source Energy Partners L.P | 20.41 | 3.75 K | -1.92 | -8.6 | 154.79 K | 3.16 M |
| GPHBF | G6 Materials Corp | 16.96 | 1.99 K | -1.19 | -6.56 | 3.35 K | 56.73 K |
| CYRNQ | CYRNQ | 36.40 | 799 | -1.20 | -3.19 | 626 | 22.79 K |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | -0.286 | -3.45 | 8.92 K | 71.38 K |
| IFLM | Independent Film Development Corporation | 6.25 | -0.50 | -7.41 | 2 M | 12.49 M | |
| AGOAF | Abengoa S.A | 3.7962 | -0.1836 | -4.61 | 1.44 K | 5.47 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.618 | -0.268 | -3.4 | 1.75 K | 13.33 K | |
| PQEFF | Petroteq Energy Inc | 26.31 | -0.822 | -3.03 | 12.2 K | 320.98 K | |
| TREVQ | Trevali Mining Corporation | 9.90 | -0.30 | -2.94 | 1.7 K | 16.83 K | |
| SRSCQ | Sears Canada Inc | 9.56 | -0.28 | -2.85 | 55.44 K | 529.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.75 | 62.27 M | -3.00 | -8.89 | 67 | 2.06 K |
| OPW | Opawica Explorations Inc | 4.00 | -4.00 | -50 | 2 K | 8 K | |
| DIG-H | District Mines Ltd | 3.60 | -2.40 | -40 | 62 | 223.2 | |
| ANDC | Andina Copper Corporation | 18.75 | -5.625 | -23.08 | 40 | 750 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 600 | 2.4 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 117 | 468 | |
| CTN | Centurion Minerals Ltd | 21.60 | -4.7999 | -18.18 | 10 | 216 | |
| LOD | Lode Gold Resources Inc. | 9.00 | -1.80 | -16.67 | 325 | 2.92 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 300 | 1.2 K | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 14.57 K | 121.9 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.40 | -9.52 | 8.32 K | 31.63 K | |
| CTA | Centaurus Energy Inc | 150.00 | -15.00 | -9.09 | 1.37 K | 205.65 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | -1.60 | -8.7 | 181 | 3.04 K | |
| NAR | North Arrow Minerals Inc | 5.50 | -0.50 | -8.33 | 8.7 K | 47.85 K | |
| GIP | Green Impact Partners Inc | 140.00 | -10.00 | -6.67 | 105 | 14.7 K | |
| GBU | Gabriel Resources Ltd | 7.20 | -0.50 | -6.49 | 148.4 K | 1.07 M | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.40 | -5.88 | 1.38 K | 8.8 K | |
| WEX | Western Exploration Inc | 142.50 | -7.50 | -5 | 20 | 2.85 K | |
| RX | BioSyent Inc | 10.2579 | -0.3934 | -3.69 | 37.1 K | 380.57 K | |
| VRY | Petro-Victory Energy Corp | 11.80 | -0.40 | -3.28 | 7.57 K | 89.36 K | |
| CTEK | CLEANTEK Industries Inc | 74.1176 | -2.353 | -3.08 | 496 | 36.76 K | |
| XIM | Ximen Mining Corp | 8.375 | -0.25 | -2.9 | 2.3 K | 19.26 K | |
| KIP | Kiplin Metals Inc | 91.80 | -2.70 | -2.86 | 81.3 K | 7.46 M | |
| MVI-H | Monitor Ventures Inc | 9.375 | -0.25 | -2.6 | 6.64 K | 62.22 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -2.50 | -2.44 | 13.99 K | 1.4 M | |
| CNS | Contagious Gaming Inc | 4.20 | -0.10 | -2.33 | 5.92 K | 24.86 K | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | -1.00 | -1.89 | 310 | 16.12 K |