Loser Volumes for 27 October 2014 from 00:00:00 until 23:59:59
Loser Volumes for 27 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.9033 | 62.55 B | -0.3613 | -1.02 | 243.9 K |
| LNG | Cheniere Energy | 67.5084 | 53.62 B | -2.1599 | -3.1 | 2.49 M |
| CQP | Cheniere Energy Partners LP | 14.8073 | 30.47 B | -0.1566 | -1.05 | 176.57 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.92 | 12 B | -0.05 | -0.72 | 179.3 K |
| GSAT | Globalstar | 32.85 | 10.18 B | -1.05 | -3.1 | 257.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.869 | 4.41 B | -0.0653 | -0.55 | 9.78 K |
| LEU | Centrus Energy Corp | 7.10 | 3.46 B | -0.28 | -3.79 | 50.4 K |
| NOG | Northern Oil and Gas | 82.8908 | 2.21 B | -3.9664 | -4.57 | 203.91 K |
| CET | Central Securities Corp | 12.5971 | 1.55 B | -0.1492 | -1.17 | 16.9 K |
| OGCP | Empire State Realty Op LP Se | 12.2958 | 1.51 B | -0.103 | -0.83 | 100 |
| USAS | Americas Silver Corp | 6.60 | 1.37 B | -0.30 | -4.35 | 950 |
| REPX | Riley Exploration Permian Inc | 41.7093 | 740.27 M | -0.6186 | -1.46 | 228 |
| OBE | Obsidian Energy Ltd | 29.353 | 660.42 M | -1.293 | -4.22 | 888.26 K |
| BHB | Bar Harbor Bankshares | 12.8614 | 658.3 M | -0.1739 | -1.33 | 3.45 K |
| GORO | Gold Resource Corp | 3.7333 | 348.06 M | -0.0965 | -2.52 | 320.95 K |
| CATX | Perspective Therapeutics Inc | 17.70 | 321.61 M | -1.20 | -6.35 | 184.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2663 | 304.77 M | -0.0431 | -0.52 | 39.6 K |
| FRD | Friedman Industries Inc | 6.7651 | 254.87 M | -0.0355 | -0.52 | 7.9 K |
| GTE | Gran Tierra Energy Inc | 45.60 | 237.97 M | -2.40 | -5 | 120.59 K |
| ACU | Acme United Corp | 13.9614 | 216.54 M | -0.1123 | -0.8 | 17.8 K |
| CMT | Core Molding Technologies Inc | 13.2044 | 208 M | -0.1682 | -1.26 | 17.5 K |
| ESP | Espey Mfg. & Electronics | 12.0071 | 174.09 M | -0.2874 | -2.34 | 11.7 K |
| INTT | Intest Corp | 4.50 | 171 M | -0.27 | -5.66 | 47.1 K |
| PLG | Platinum Group Metals Ltd | 80.44 | 161.07 M | -1.71 | -2.08 | 535 |
| PED | Pedevco Corp | 189.60 | 152.97 M | -8.40 | -4.24 | 476 |
| EPM | Evolution Petroleum Corp | 4.4578 | 129.32 M | -0.0404 | -0.9 | 49.2 K |
| TGEN | TGEN | 5.88 | 99.93 M | -0.221 | -3.62 | 3.35 K |
| IOR | Income Opportunity Realty Trust | 6.26 | 86.59 M | -0.44 | -6.57 | 6.47 K |
| IBIO | Ibio Inc | 7200.00 | 72.03 M | -300.00 | -4 | 986 |
| BDL | Flanigan's Enterprises | 16.07 | 70.52 M | -1.127 | -6.55 | 4.75 K |
| CVU | CPI Aerostructures | 9.35 | 63.14 M | -0.16 | -1.68 | 9.5 K |
| XTNT | Xtant Medical Holdings Inc | 47.28 | 61.79 M | -2.04 | -4.14 | 1.57 K |
| WWR | Westwater Resources | 942.00 | 50.84 M | -24.00 | -2.48 | 120 |
| APT | Alpha Pro Tech | 4.30 | 50.17 M | -0.46 | -9.66 | 4.44 M |
| AGIG | AGIG | 30.00 | 42.48 M | -1.25 | -4 | 878 |
| COHN | Cohen & CO Inc | 7.0447 | 33.77 M | -0.0778 | -1.09 | 356 |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 30.37 M | -2024.3672 | -2.5 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 197.3998 | 26.81 M | -10.20 | -4.91 | 1.59 K |
| ACCS | Access Newswire Inc | 8.7395 | 26.67 M | -0.1627 | -1.83 | 2.23 K |
| BESS | Bimergen Energy Corporation | 81.20 | 19.8 M | -2.80 | -3.33 | 72 |
| INUV | Inuvo Inc | 14.10 | 14.67 M | -0.40 | -2.76 | 23.32 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 9.77 M | -2.50 | -0.83 | 24 |
| CANF | Can-Fite Biopharma Ltd ADR | 8819.9912 | 6.75 M | -300.0059 | -3.29 | 4 |
| AUMN | Golden Minerals Company | 14.775 | 2.89 M | -0.225 | -1.5 | 5.14 K |
| OGEN | Oragenics Inc | 16740.00 | 2.26 M | -540.00 | -3.13 | 1 |
| TPHS | Trinity Pl Hlds Inc | 5.9253 | 1.52 M | -0.0398 | -0.67 | 161 |
| ENSV | Enservco Corpporation | 40.20 | 75.64 K | -1.65 | -3.94 | 6.77 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6136 | -0.1565 | -0.61 | 518 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.778 | 1.16 T | -0.9047 | -5.77 | 143.3 M |
| LRCX | Lam Research Corp | 6.4063 | 364.68 B | -0.0426 | -0.66 | 15.5 M |
| NFLX | Netflix Inc | 5.42 | 296.44 B | -0.0803 | -1.46 | 149.51 M |
| KLAC | K L A-Tencor Corp | 48.4597 | 265.64 B | -0.5423 | -1.11 | 2.69 M |
| PANW | Palo Alto Networks Inc | 17.2783 | 258.62 B | -0.7317 | -4.06 | 18.99 M |
| LIN | Linde Plc | 101.8239 | 234.42 B | -1.7929 | -1.73 | 1.8 M |
| IBKR | Interactive Brokers | 6.3534 | 156.51 B | -0.0971 | -1.51 | 1.45 M |
| HON | Honeywell International Inc. Common Stock | 66.3373 | 155.72 B | -0.708 | -1.06 | 4.59 M |
| FTNT | Fortinet Inc | 5.086 | 111.64 B | -0.06 | -1.17 | 5.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2951 | 105.33 B | -0.7792 | -2.22 | 2.41 M |
| EQIX | Equinix Inc | 147.4511 | 103.24 B | -2.2353 | -1.49 | 929.7 K |
| CSX | CSX Corp | 9.7459 | 96.25 B | -0.0919 | -0.93 | 17.38 M |
| MELI | MercadoLibre Inc | 108.4859 | 92.26 B | -2.4024 | -2.17 | 501.38 K |
| NTES | Netease Inc ADR | 15.037 | 79.3 B | -0.1259 | -0.83 | 2.38 M |
| MPWR | Monolithic Power Sys | 36.0356 | 65.79 B | -0.4234 | -1.16 | 569.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.0771 | 60.11 B | -1.2498 | -4.41 | 6.2 M |
| FANG | Diamondback Energy | 49.2962 | 55.08 B | -2.3907 | -4.63 | 1.42 M |
| TER | Teradyne Inc | 16.482 | 52.41 B | -0.287 | -1.71 | 2.96 M |
| EXC | Exelon Corp | 16.6959 | 48.24 B | -0.2514 | -1.48 | 7.45 M |
| NBIS | Nebius Group N.V. | 27.44 | 47.7 B | -0.34 | -1.22 | 1.18 M |
| TTWO | Take-Two Interactive Software | 22.11 | 45.29 B | -0.31 | -1.38 | 956.55 K |
| FLEX | Flextronics Intl Ltd | 6.7428 | 42.53 B | -0.0436 | -0.64 | 3.15 M |
| ALNY | Alnylam Pharmaceuticals | 92.91 | 37.17 B | -0.93 | -0.99 | 659.5 K |
| VOD | Vodafone Grp Plc ADR | 15.0759 | 36.38 B | -0.1749 | -1.15 | 3.53 M |
| STLD | Steel Dynamics Inc | 17.1659 | 36.09 B | -0.3293 | -1.88 | 3.19 M |
| BIDU | Baidu Inc ADR | 219.92 | 35.83 B | -2.63 | -1.18 | 3.09 M |
| MSTR | Strategy | 15.42 | 35.03 B | -0.33 | -2.1 | 823.02 K |
| EXPE | Expedia Group Inc | 75.4466 | 33.41 B | -1.0794 | -1.41 | 2.48 M |
| BIIB | Biogen Inc | 319.98 | 29.55 B | -1.69 | -0.53 | 1.11 M |
| TCOM | Trip.com Group Ltd ADR | 27.6108 | 28.19 B | -0.8111 | -2.85 | 3.4 M |
| CPRT | Copart Inc | 4.05 | 27.58 B | -0.05 | -1.22 | 8.79 M |
| FSLR | First Solar Inc | 54.29 | 22.12 B | -2.15 | -3.81 | 2.4 M |
| CHTR | Charter Communications | 156.36 | 20.62 B | -1.45 | -0.92 | 791.8 K |
| VTRS | Viatris Inc | 41.2943 | 20.54 B | -0.2188 | -0.53 | 2.77 M |
| MTSI | Macom Technology S | 20.95 | 20.07 B | -0.17 | -0.8 | 32.53 K |
| STRL | Sterling Constructio | 8.01 | 19.47 B | -0.18 | -2.2 | 66.86 K |
| PAAS | Pan Amer Silver Corp | 8.6708 | 18.59 B | -0.1167 | -1.33 | 1.24 M |
| RGLD | Royal Gold Inc | 55.896 | 17.06 B | -1.5965 | -2.78 | 710.1 K |
| NWS | News Cp Cl B | 13.2305 | 16.82 B | -0.2195 | -1.63 | 440.89 K |
| CG | The Carlyle Group | 15.8436 | 16.66 B | -0.3348 | -2.07 | 222.25 K |
| JAZZ | Jazz Pharma Plc | 164.67 | 16.05 B | -1.79 | -1.08 | 756.9 K |
| VNOM | Viper Energy LP | 10.5577 | 15.45 B | -0.2272 | -2.11 | 139.29 K |
| AMKR | Amkor Technology | 6.9648 | 15.05 B | -0.0651 | -0.93 | 1.25 M |
| NWSA | News Cp Cl A | 13.5203 | 14.85 B | -0.2361 | -1.72 | 2.68 M |
| NVMI | Nova Ltd | 10.11 | 13.64 B | -0.18 | -1.75 | 26.41 K |
| ARCC | Ares Capital Corp | 5.2974 | 13.56 B | -0.0334 | -0.63 | 1.76 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2692 | 12.92 B | -0.0396 | -0.92 | 48.25 K |
| ICLR | Icon Plc | 56.32 | 12.92 B | -0.39 | -0.69 | 686.78 K |
| HTHT | Huazhu Group Ltd ADR | 5.5287 | 12.86 B | -0.0535 | -0.96 | 239.78 K |
| TTMI | TTM Technologies | 5.68 | 12.85 B | -0.31 | -5.18 | 812.48 K |
| HAS | Hasbro Inc | 39.434 | 12.82 B | -0.2064 | -0.52 | 1.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 102.90 | 12.71 B | -2.975 | -2.81 | 20.92 K |
| APA | Apa Corp | 55.4779 | 12.28 B | -2.0961 | -3.64 | 4.16 M |
| ARWR | Arrowhead Pharma | 6.96 | 12.05 B | -0.20 | -2.79 | 1.44 M |
| SANM | Sanmina Corp | 19.36 | 11.2 B | -0.11 | -0.56 | 740.06 K |
| CYTK | Cytokinetics | 3.43 | 10.95 B | -0.07 | -2 | 176.06 K |
| SIRI | Sirius XM Holdings | 27.1038 | 10.51 B | -0.1618 | -0.59 | 1.84 M |
| WYNN | Wynn Resorts Ltd | 155.0142 | 10.35 B | -0.8862 | -0.57 | 2 M |
| SSB | South State Cp | 45.1613 | 10.27 B | -0.2807 | -0.62 | 65.7 K |
| QXO | Qxo Inc | 8.0644 | 10.25 B | -4.0322 | -33.33 | 53 |
| CTRE | Caretrust REIT Inc | 5.3196 | 10.15 B | -0.0533 | -0.99 | 184.5 K |
| KTOS | Kratos Defns | 6.67 | 9.27 B | -0.09 | -1.33 | 385.62 K |
| SIMO | Silicon Motion Techn ADR | 18.4315 | 8.29 B | -0.2744 | -1.47 | 410.05 K |
| TTEK | Tetra Tech Inc | 4.6449 | 8.28 B | -0.0256 | -0.55 | 1.27 M |
| AAOI | Applied Optoelect | 15.06 | 7.85 B | -0.16 | -1.05 | 340.4 K |
| AVAV | Aerovironment Inc | 28.72 | 7.81 B | -0.53 | -1.81 | 129.03 K |
| CHRD | Chord Energy Corp | 17.6229 | 7.42 B | -0.7421 | -4.04 | 2.81 M |
| AVT | Avnet Inc | 32.3235 | 7.25 B | -0.1945 | -0.6 | 1.02 M |
| SFM | Sprouts Farmers Mark | 28.67 | 7.23 B | -0.28 | -0.97 | 458.39 K |
| CRUS | Cirrus Logic Inc | 21.36 | 6.87 B | -0.21 | -0.97 | 868.14 K |
| PLXS | Plexus Cp | 38.05 | 6.78 B | -0.49 | -1.27 | 179.64 K |
| WFRD | Weatherford International Plc | 15.805 | 6.18 B | -0.8851 | -5.3 | 12.92 M |
| CVLT | Commvault Systems | 43.70 | 6.17 B | -1.28 | -2.85 | 1.94 M |
| PAGP | Plains Gp Holdings LP | 33.3517 | 6.08 B | -0.204 | -0.61 | 145.37 K |
| MXL | Maxlinear Inc | 6.57 | 5.81 B | -0.26 | -3.81 | 104.35 K |
| CACC | Credit Acceptance | 134.29 | 5.78 B | -1.10 | -0.81 | 80.86 K |
| CWST | Casella Waste Sys | 3.98 | 5.68 B | -0.13 | -3.16 | 108.7 K |
| VRNS | Varonis Systems Inc | 6.3267 | 5.48 B | -0.14 | -2.16 | 294.76 K |
| ORKA | Oruka Therapeutics Inc | 886.3743 | 5.44 B | -16.2637 | -1.8 | 55 |
| BCPC | Balchem Cp | 55.7578 | 5.29 B | -0.6838 | -1.21 | 92.99 K |
| TVTX | Travere Therapeutics Inc | 9.42 | 5.27 B | -0.46 | -4.66 | 388.94 K |
| CIGI | Colliers Intl Grp IN | 31.2508 | 5.21 B | -0.5533 | -1.74 | 10.4 K |
| OMAB | Grupo Aeroportuario ADR | 21.124 | 5.06 B | -0.1635 | -0.77 | 11.49 K |
| ENPH | Enphase Energy Inc | 13.14 | 5.01 B | -0.26 | -1.94 | 463.3 K |
| GLNG | Golar Lng Ltd | 41.6184 | 4.99 B | -2.1811 | -4.98 | 1.44 M |
| SLGN | Silgan Holdings | 21.3894 | 4.92 B | -0.1843 | -0.85 | 573.6 K |
| MMSI | Merit Medical Sys | 14.77 | 4.54 B | -0.12 | -0.81 | 322.66 K |
| CVCO | Cavco Inds Inc | 71.30 | 4.46 B | -1.27 | -1.75 | 13.15 K |
| CENX | Century Aluminum C | 26.90 | 4.44 B | -1.20 | -4.27 | 1.21 M |
| VCYT | Veracyte Inc | 7.92 | 4.44 B | -0.14 | -1.74 | 40.43 K |
| UCB | United Community Banks, Inc. | 12.2492 | 4.21 B | -0.1414 | -1.14 | 201.29 K |
| CALM | Cal-Maine Foods IN | 29.8477 | 4.2 B | -0.4469 | -1.48 | 460.38 K |
| MEOH | Methanex Cp | 43.8781 | 4.19 B | -0.5369 | -1.21 | 986.4 K |
| RNST | Renasant Corp | 20.9991 | 4 B | -0.136 | -0.64 | 97.43 K |
| IPAR | Inter Parfums Inc | 21.5558 | 3.99 B | -0.1526 | -0.7 | 155.56 K |
| ACLS | Axcelis Tech Inc | 7.84 | 3.94 B | -0.08 | -1.01 | 31.36 K |
| UCTT | Ultra Clean Holdings | 7.87 | 3.9 B | -0.08 | -1.01 | 191.39 K |
| BELFB | BEL Fuse Inc Cl B | 21.6371 | 3.84 B | -0.1647 | -0.76 | 14.6 K |
| IPGP | Ipg Photonics Corp | 66.35 | 3.81 B | -0.40 | -0.6 | 356.73 K |
| NSIT | Insight Enterpr | 23.94 | 3.71 B | -0.20 | -0.83 | 140.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.7833 | 641.51 B | -0.5225 | -0.83 | 11.39 M |
| BAC | Bank of America Corporation | 13.05 | 440.91 B | -0.1023 | -0.78 | 51.5 M |
| CAT | Caterpillar Inc | 74.0173 | 402.23 B | -0.676 | -0.91 | 4.35 M |
| CVX | Chevron Corp | 70.3836 | 378.4 B | -0.5446 | -0.77 | 6.71 M |
| KO | Coca-Cola Company | 28.4149 | 361.71 B | -0.1882 | -0.66 | 17.22 M |
| HSBC | HSBC Holdings Plc ADR | 27.2545 | 356.58 B | -0.2169 | -0.79 | 1.01 M |
| ORCL | Oracle Corporation | 33.1778 | 344.84 B | -0.259 | -0.77 | 7.53 M |
| MS | Morgan Stanley | 24.8474 | 338.42 B | -0.2634 | -1.05 | 9.92 M |
| MRK | Merck & Company | 37.7014 | 322.95 B | -0.7747 | -2.01 | 15.11 M |
| BML-PG | Bank of America Corporation | 10.9749 | 256.37 B | -0.0648 | -0.59 | 100 |
| BML-PH | Bank of America Corporation | 10.8113 | 255.07 B | -0.0935 | -0.86 | 2.45 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.45 | 239.42 B | -0.45 | -0.63 | 1.98 M |
| BAC-PE | Bank of America Corporation | 11.8075 | 228.29 B | -0.1156 | -0.97 | 30.61 K |
| ANET | Arista Networks Inc | 4.585 | 215.02 B | -0.0981 | -2.09 | 3.29 M |
| BHP | BHP Billiton Ltd ADR | 25.0176 | 213.21 B | -0.1446 | -0.57 | 2.38 M |
| SAN | Banco Santander ADR | 5.2915 | 200.75 B | -0.1398 | -2.57 | 39.06 M |
| TTE | Totalenergies Se ADR | 23.2878 | 187.1 B | -0.2468 | -1.05 | 774.6 K |
| APH | Amphenol Corp | 10.8517 | 183.65 B | -0.1032 | -0.94 | 4.22 M |
| ABT | Abbott Laboratories | 33.8759 | 182 B | -0.1764 | -0.52 | 3.94 M |
| SCHW | The Charles Schwab Corp | 22.9049 | 181.18 B | -0.2429 | -1.05 | 5.47 M |
| DE | Deere & Company | 68.9068 | 168.72 B | -0.6925 | -0.99 | 2.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7716 | 167.35 B | -0.0383 | -0.8 | 1.36 M |
| BX | Blackstone Inc | 16.6902 | 162.07 B | -0.1483 | -0.88 | 3.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.2576 | 156.42 B | -0.599 | -0.69 | 1.44 M |
| ETN | Eaton Corp | 46.3809 | 154.79 B | -0.3782 | -0.81 | 2.25 M |
| SCCO | Southern Copper Corp | 18.9512 | 149.61 B | -0.17 | -0.89 | 1.33 M |
| RIO | Rio Tinto Plc ADR | 20.9002 | 149.53 B | -0.2719 | -1.28 | 2.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1418 | 147.59 B | -0.1173 | -1.87 | 1.28 M |
| CRM | Salesforce.com Inc | 58.2547 | 142.18 B | -0.4534 | -0.77 | 2.85 M |
| COP | ConocoPhillips | 48.1438 | 140.81 B | -0.8673 | -1.77 | 7.49 M |
| SONY | Sony Group Corp ADR | 3.155 | 131.29 B | -0.0433 | -1.35 | 10.61 M |
| ENB | Enbridge Inc | 23.9517 | 120.87 B | -0.1337 | -0.56 | 580 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1224 | 116 B | -0.4952 | -13.69 | 164.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8735 | 109.82 B | -1.1784 | -14.64 | 39.48 M |
| BP | BP Plc ADR | 21.4228 | 108.95 B | -0.1124 | -0.52 | 7.01 M |
| NOW | Servicenow Inc | 64.09 | 108.86 B | -1.36 | -2.08 | 1.15 M |
| GSK | Glaxosmithkline Plc ADR | 25.6598 | 104.16 B | -0.2376 | -0.92 | 4.81 M |
| NEM | Newmont Mining Corp | 16.8299 | 99.78 B | -0.249 | -1.46 | 6.78 M |
| BCS | Barclays Plc ADR | 10.1406 | 96.44 B | -0.154 | -1.5 | 2 M |
| ING | ING Groep N.V. ADR | 7.7508 | 95.99 B | -0.0931 | -1.19 | 1.71 M |
| EQNR | Equinor ASA ADR | 12.4967 | 95.82 B | -0.3411 | -2.66 | 1.67 M |
| CNQ | Canadian Natural Resources | 9.6544 | 93.42 B | -0.2574 | -2.6 | 8.43 M |
| CMI | Cummins Inc | 99.5044 | 91.33 B | -1.3819 | -1.37 | 1.79 M |
| VLO | Valero Energy Corp | 31.1699 | 90.54 B | -0.1676 | -0.53 | 4.45 M |
| FCX | Freeport-Mcmoran Inc | 26.6046 | 90.16 B | -0.448 | -1.66 | 15.26 M |
| HCA | Hca Holdings Inc | 66.2717 | 86.43 B | -0.6219 | -0.93 | 2.56 M |
| PSX | Phillips 66 | 49.7069 | 83.32 B | -0.6651 | -1.32 | 4.3 M |
| RCL | Royal Caribbean Cruises Ltd | 55.4276 | 81.81 B | -0.6252 | -1.12 | 1.97 M |
| CP | Canadian Pacific Railway | 36.691 | 81.14 B | -0.349 | -0.94 | 3.22 M |
| SHW | Sherwin-Williams Company | 67.5636 | 80.72 B | -0.9669 | -1.41 | 2.61 M |
| SLB | Schlumberger N.V. | 67.8984 | 77.04 B | -2.7008 | -3.83 | 15.26 M |
| ECL | Ecolab Inc | 97.1762 | 76.38 B | -1.8269 | -1.85 | 1.85 M |
| SU | Suncor Energy Inc | 21.9507 | 75.57 B | -0.4268 | -1.91 | 3.53 M |
| EOG | Eog Resources | 64.8976 | 74.73 B | -2.6934 | -3.98 | 7.44 M |
| E | Eni S.P.A. ADR | 20.5152 | 74.06 B | -0.4627 | -2.21 | 268 K |
| AEM | Agnico-Eagle Mines Ltd | 23.498 | 72.99 B | -0.4427 | -1.85 | 1.6 M |
| NWG | Natwest Group Plc ADR | 7.0152 | 72.87 B | -0.0963 | -1.35 | 314.08 K |
| APO | Apollo Global Management Llc C | 13.2675 | 71.63 B | -0.1546 | -1.15 | 318.3 K |
| URI | United Rentals | 102.8162 | 70.66 B | -1.7433 | -1.67 | 1.41 M |
| CRH | CRH Plc ADR | 16.7347 | 68.73 B | -0.1965 | -1.16 | 1.12 M |
| ET | Energy Transfer LP | 11.0863 | 68.51 B | -0.3782 | -3.3 | 8.09 M |
| DB | Deutsche Bank Ag | 23.6292 | 67.92 B | -0.3529 | -1.47 | 1.7 M |
| APD | Air Products and Chemicals | 93.6701 | 65.15 B | -2.1495 | -2.24 | 2.19 M |
| VALE | Vale S.A. ADR | 6.5209 | 62.92 B | -0.3575 | -5.2 | 41.94 M |
| D | Dominion Resources | 43.2234 | 61.8 B | -0.2211 | -0.51 | 1.68 M |
| TRGP | Targa Resources | 73.0735 | 57.45 B | -0.5959 | -0.81 | 341.7 K |
| DD | Du Pont De.Nemours Inc | 20.6109 | 56.69 B | -0.7626 | -3.57 | 31.82 M |
| NUE | Nucor Corp | 39.7166 | 56.45 B | -0.4489 | -1.12 | 3.02 M |
| OKE | Oneok Inc | 29.4282 | 56.36 B | -0.2923 | -0.98 | 1.23 M |
| OXY | Occidental Petroleum Corp | 58.8538 | 54.64 B | -2.0759 | -3.41 | 9.85 M |
| CIEN | Ciena Corp | 16.08 | 53.4 B | -0.16 | -0.99 | 1.71 M |
| CVE | Cenovus Energy Inc | 18.6713 | 52.29 B | -0.2398 | -1.27 | 1.65 M |
| ROK | Rockwell Automation Inc | 86.0764 | 51.85 B | -1.0925 | -1.25 | 607.88 K |
| MT | Arcelormittal ADR | 25.7308 | 51.09 B | -0.7153 | -2.7 | 2.47 M |
| WPM | Wheaton Precious Metals | 16.6742 | 50.87 B | -0.336 | -1.98 | 3.6 M |
| DVN | Devon Energy Corp | 38.6712 | 49.78 B | -1.7403 | -4.31 | 4.79 M |
| ABEV | Ambev S.A. ADR | 3.809 | 47.63 B | -0.1043 | -2.67 | 32.87 M |
| STM | Stmicroelectronics N.V. ADR | 5.8275 | 47.51 B | -0.067 | -1.14 | 898.2 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.8466 | 47.12 B | -0.5939 | -1.31 | 162 |
| SLF | Sun Life Financial Inc | 22.0438 | 45.97 B | -0.1336 | -0.6 | 239.8 K |
| AIG | American International Group | 39.4087 | 41.97 B | -0.3199 | -0.81 | 7.19 M |
| FNV | Franco Nev Corp | 45.7643 | 41.35 B | -1.3364 | -2.84 | 660.6 K |
| AU | Anglogold Ashanti Ltd ADR | 7.8823 | 40.69 B | -0.1688 | -2.1 | 1.68 M |
| ADM | Archer Daniels Midland | 31.9336 | 40.09 B | -0.6871 | -2.11 | 3.59 M |
| PCG | Pacific Gas & Electric Company | 41.6235 | 38.76 B | -0.5363 | -1.27 | 4.02 M |
| BBD | Banco Bradesco S.A. ADR | 3.948 | 38.48 B | -0.1306 | -3.2 | 49.32 M |
| HMC | Honda Motor Company ADR | 20.6237 | 37.8 B | -0.1673 | -0.8 | 891.7 K |
| IRM | Iron Mountain Inc | 18.1721 | 37.78 B | -0.2326 | -1.26 | 1.22 M |
| VMC | Vulcan Materials Company | 53.9217 | 36.91 B | -1.3352 | -2.42 | 965.82 K |
| MLM | Martin Marietta Materials | 110.1239 | 34.35 B | -2.109 | -1.88 | 1.61 M |
| EME | Emcor Group | 39.7098 | 33.08 B | -0.4567 | -1.14 | 427.7 K |
| JBL | Jabil Inc. | 17.4776 | 32.86 B | -0.1451 | -0.82 | 1.73 M |
| EQT | Eqt Corp | 43.1021 | 32.52 B | -1.1193 | -2.53 | 1.96 M |
| EC | Ecopetrol S.A. ADR | 10.0272 | 32.48 B | -0.2947 | -2.86 | 507.4 K |
| BIP | Brookfield Infrastructure Partners LP | 8.9533 | 31.87 B | -0.0726 | -0.8 | 360.61 K |
| LVS | Las Vegas Sands | 44.5855 | 31.65 B | -0.5393 | -1.2 | 4.54 M |
| BAP | Credicorp Ltd | 109.7096 | 31.06 B | -0.7429 | -0.67 | 240.8 K |
| TDY | Teledyne Technologies Inc | 98.58 | 30.19 B | -0.84 | -0.84 | 185.4 K |
| CFG | Citizens Financial Group Inc/Ri | 15.2537 | 30.07 B | -0.2203 | -1.42 | 2.9 M |
| FTI | Technipfmc Plc | 35.6598 | 29.92 B | -0.7959 | -2.18 | 3.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4.8064 | -2.1765 | -31.17 | 4.5 K | |
| KEI | Kolibri Global Energy Inc | 5.80 | -0.60 | -9.37 | 215.06 K | |
| WRG | Western Energy Services Corp | 832.80 | -75.60 | -8.32 | 1.32 K | |
| PD | Precision Drilling Corp | 182.60 | -16.40 | -8.24 | 3.91 M | |
| CFW | Calfrac Well Services Ltd | 644.50 | -56.00 | -7.99 | 15.97 K | |
| FLNT | Flint Corp | 26.80 | -2.00 | -6.94 | 105 | |
| CEU | Ces Energy Solutions Corp | 6.8514 | -0.5078 | -6.9 | 374.8 K | |
| FVI | Fortuna Mines Inc | 4.88 | -0.36 | -6.87 | 235.2 K | |
| KEL | Kelt Exploration Ltd | 9.30 | -0.67 | -6.72 | 1.19 M | |
| BU | Burcon Nutrascience Corp | 38.5443 | -2.6468 | -6.43 | 550 | |
| ATH | Athabasca Oil Corp | 3.91 | -0.26 | -6.24 | 1.88 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1127 | -0.2603 | -5.95 | 438.55 K | |
| DXT | Dexterra Group Inc | 12.2883 | -0.7714 | -5.91 | 38.96 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.25 | -5.88 | 1.96 K | |
| TOU | Tourmaline Oil Corp | 24.6446 | -1.4828 | -5.68 | 1.63 M | |
| GTE | Gran Tierra Energy Inc | 51.30 | -2.90 | -5.35 | 61.38 K | |
| PNP | Pinetree Capital Ltd | 36.00 | -2.00 | -5.26 | 2.4 K | |
| BRAG | Bragg Gaming Group Inc | 3.70 | -0.20 | -5.13 | 307.82 K | |
| PXT | Parex Resources Inc | 7.3202 | -0.3887 | -5.04 | 530.5 K | |
| PBL | Pollard Banknote Ltd | 4.2555 | -0.2249 | -5.02 | 4.63 K | |
| AG | First Majestic Silver Corp | 7.0946 | -0.3749 | -5.02 | 269.82 K | |
| EDR | Endeavour Silver Corp | 3.6819 | -0.1909 | -4.93 | 95.83 K | |
| SYZ | Sylogist Ltd | 7.3456 | -0.3772 | -4.88 | 5.56 K | |
| WCP | Whitecap Resources Inc | 7.5116 | -0.3825 | -4.85 | 1.8 M | |
| PHX | Phx Energy Services Corp | 6.5115 | -0.2947 | -4.33 | 92.22 K | |
| OBE | Obsidian Energy Ltd | 35.84 | -1.54 | -4.12 | 1.88 M | |
| TCW | Trican Well | 6.5087 | -0.2779 | -4.09 | 2.31 M | |
| DII-B | Dorel Industries Inc | 11.3819 | -0.4845 | -4.08 | 21.41 K | |
| TECK-A | Teck Resources Limited | 16.165 | -0.6821 | -4.05 | 3.31 K | |
| CJR-B | Corus Entertainment Inc | 10.5655 | -0.4347 | -3.95 | 1.39 M | |
| USA | Americas Silver Corp | 7.50 | -0.30 | -3.85 | 5.87 K | |
| POU | Paramount Resources Ltd | 18.0646 | -0.7171 | -3.82 | 891.25 K | |
| BIR | Birchcliff Energy Ltd | 5.5849 | -0.2185 | -3.77 | 822.5 K | |
| BNE | Bonterra Energy Corp | 36.7386 | -1.4326 | -3.75 | 103.07 K | |
| SGY | Surge Energy Inc | 28.4345 | -1.1043 | -3.74 | 283.38 K | |
| MRE | Martinrea International Inc | 9.6342 | -0.3654 | -3.65 | 253.64 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8394 | -0.1805 | -3.6 | 10.92 K | |
| ACX | Act Energy Technologies Ltd | 11.3135 | -0.4143 | -3.53 | 32.5 K | |
| VET | Vermilion Energy Inc | 37.2763 | -1.3436 | -3.48 | 255.9 K | |
| NG | Novagold Res Inc | 3.08 | -0.11 | -3.45 | 75.91 K | |
| CPX | Capital Power Corp | 12.5338 | -0.4258 | -3.29 | 408.2 K | |
| JOY | Journey Energy Inc | 6.7746 | -0.2286 | -3.26 | 35 K | |
| KLS | Kelso Technologies Inc | 5.7661 | -0.1885 | -3.17 | 73.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9475 | -0.2258 | -3.15 | 321.8 K | |
| DPM | Dundee Precious Metals Inc | 3.5415 | -0.114 | -3.12 | 242.11 K | |
| CJ | Cardinal Energy Ltd | 7.8756 | -0.2489 | -3.06 | 131.6 K | |
| ESI | Ensign Energy Services Inc | 3.6323 | -0.1144 | -3.05 | 289.49 K | |
| RUS | Russel Metals | 16.243 | -0.4963 | -2.96 | 287.4 K | |
| MATR | Mattr Corp | 40.5951 | -1.2364 | -2.96 | 167.97 K | |
| GSY | Goeasy Ltd | 16.3253 | -0.4958 | -2.95 | 19.02 K | |
| FNV | Franco-Nevada Corp | 51.2488 | -1.5506 | -2.94 | 315.3 K | |
| OVV | Ovintiv Inc | 77.5658 | -2.3235 | -2.91 | 674.46 K | |
| SES | Secure Energy Services Inc | 13.8667 | -0.4136 | -2.9 | 221.23 K | |
| TECK-B | Teck Resources Limited | 14.4983 | -0.4265 | -2.86 | 1.49 M | |
| ATRL | Atkinsrealis Group Inc | 42.4466 | -1.1605 | -2.66 | 199.86 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.3179 | -0.2953 | -2.54 | 7.54 M | |
| VLN | Velan Inc Sv | 17.205 | -0.4301 | -2.44 | 1.7 K | |
| BTE | Baytex Energy Corp | 30.4479 | -0.7535 | -2.41 | 924.1 K | |
| IFP | Interfor Corp | 14.9686 | -0.3569 | -2.33 | 73.9 K | |
| LUN | Lundin Mining Corp | 3.9579 | -0.0943 | -2.33 | 695.5 K | |
| AIF | Altus Group Ltd | 17.2542 | -0.411 | -2.33 | 290.38 K | |
| SEA | Seabridge Gold Inc | 6.4876 | -0.1534 | -2.31 | 15.78 K | |
| TVA-B | TVA Group Inc | 8.15 | -0.18 | -2.16 | 1.15 K | |
| WFG | West Fraser Timber CO Ltd | 47.1957 | -1.0379 | -2.15 | 151.1 K | |
| AKT-A | AKITA Drilling Ltd | 10.4939 | -0.2299 | -2.14 | 15.44 K | |
| PSK | Prairiesky Royalty Ltd | 11.3703 | -0.2445 | -2.11 | 823.3 K | |
| ATS | Ats Corp | 12.63 | -0.27 | -2.09 | 38.7 K | |
| ACQ | Autocanada Inc | 49.4822 | -1.0104 | -2 | 64.26 K | |
| MEQ | Mainstreet Eq J | 39.7657 | -0.8081 | -1.99 | 5.1 K | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.2987 | -1.99 | 748.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.326 | -0.1279 | -1.98 | 389.65 K | |
| WPM | Wheaton Precious Metals Corp | 18.6037 | -0.368 | -1.94 | 760.48 K | |
| NOA | North American Construction Group Ltd | 5.0284 | -0.099 | -1.93 | 10.6 K | |
| NPI | Northland Power Inc | 8.6008 | -0.1688 | -1.92 | 287.22 K | |
| ALS | Altius Minerals Corp | 9.4999 | -0.1795 | -1.85 | 24.29 K | |
| SU | Suncor Energy Inc | 24.6558 | -0.4653 | -1.85 | 3.03 M | |
| FM | First Quantum Minerals Ltd | 18.1611 | -0.341 | -1.84 | 1.95 M | |
| AEM | Agnico Eagle Mines Ltd | 26.2598 | -0.4892 | -1.83 | 536.09 K | |
| PPTA | Perpetua Resources Corp | 5.50 | -0.10 | -1.79 | 5.05 K | |
| MCB | Mccoy Global Inc | 4.3262 | -0.0785 | -1.78 | 319.7 K | |
| BDI | Black Diamond Group Ltd | 16.1055 | -0.2834 | -1.73 | 97.19 K | |
| WSP | WSP Global Inc | 27.0728 | -0.4679 | -1.7 | 197.69 K | |
| CIGI | Colliers International Group Inc | 35.148 | -0.5994 | -1.68 | 33.09 K | |
| PPL | Pembina Pipeline Corp | 21.4202 | -0.3585 | -1.65 | 620.06 K | |
| AGF-B | AGF Management Limited | 5.2688 | -0.0853 | -1.59 | 199.47 K | |
| ADEN | Adentra Inc | 8.3672 | -0.1319 | -1.55 | 6.2 K | |
| OR | Osisko Gold Royalties Ltd | 13.0665 | -0.198 | -1.49 | 198.83 K | |
| ORIO | ORIO | 19.6898 | -0.2939 | -1.47 | 647 | |
| RBN-UN | Blue Ribbon Income Fund | 5.2034 | -0.0774 | -1.47 | 26.69 K | |
| ELF | E-L Financial | 4.262 | -0.0627 | -1.45 | 423 | |
| ABX | Barrick Mining Corp | 11.916 | -0.1752 | -1.45 | 1.23 M | |
| RIC | Richmont Mines | 8.0838 | -0.1176 | -1.43 | 4.82 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.7048 | -0.3119 | -1.42 | 45.3 K | |
| VBNK | Versabank | 5.2331 | -0.0744 | -1.4 | 3.2 K | |
| CFP | Canfor Corp | 24.89 | -0.35 | -1.39 | 109.2 K | |
| FRU | Freehold Royalties Ltd | 10.0357 | -0.1401 | -1.38 | 208.13 K | |
| UNC | United Corp Ltd | 4.4474 | -0.0597 | -1.32 | 529 | |
| CFF | Conifex Timber Inc | 6.7642 | -0.0904 | -1.32 | 4.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.7245 | -0.1164 | -1.32 | 26.09 K | |
| CVE | Cenovus Energy Inc | 20.9721 | -0.2782 | -1.31 | 1.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.104 | 233.82 B | -0.0288 | -0.56 | 1.66 K |
| BYDDY | BYD Company Limited | 12.74 | 102.66 B | -0.6375 | -4.77 | 7.96 K |
| MBGAF | Mercedes-Benz Group AG | 52.3239 | 49.54 B | -0.5263 | -1 | 28.2 K |
| BRDCY | Bridgestone Corporation | 12.5608 | 29.25 B | -0.0846 | -0.67 | 43.17 K |
| LNWO | Light & Wonder, Inc. | 9.26 | 6.11 B | -0.65 | -6.56 | 2.45 M |
| NTPIF | Nam Tai Property Inc. | 5.34 | 283.19 M | -0.13 | -2.38 | 135.7 K |
| APHD | Verde Bio Holdings Inc | 24.00 | 30.78 M | -6.00 | -20 | 62.52 K |
| MDCN | Medican Enterprises Inc | 3.70 | 4.65 M | -0.899 | -19.55 | 1.95 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.05 M | -12.50 | -26.32 | 2 |
| SEII | Sharing Economy International Inc | 694.00 | 855.22 K | -30.00 | -4.14 | 108 |
| DNAX | DNA Brands Inc | 280.00 | 339.48 K | -70.00 | -20 | 11 |
| PSYC | Global Trac Solutions Inc | 4.50 | 135.52 K | -0.50 | -10 | 100 |
| AMBS | Amarantus BioScience Holdings Inc | 12.60 | 63.04 K | -0.30 | -2.33 | 15.38 K |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | -2.00 | -25 | 1 |
| SRSCQ | Sears Canada Inc | 9.56 | 10.19 K | -0.28 | -2.85 | 55.44 K |
| AXPWQ | Axion Power International Inc | 31220.00 | 9.6 K | -1820.00 | -5.51 | 11 |
| CBKCQ | Christopher & Banks Corporation | 6.05 | 3.86 K | -0.24 | -3.82 | 536.35 K |
| GPHBF | G6 Materials Corp | 16.96 | 1.99 K | -1.19 | -6.56 | 3.35 K |
| NSLPQ | New Source Energy Partners L.P | 20.41 | 1.87 K | -1.92 | -8.6 | 154.79 K |
| CYRNQ | CYRNQ | 36.40 | 799 | -1.20 | -3.19 | 626 |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | -0.286 | -3.45 | 8.92 K |
| MRNJ | Metatron Inc | 701.9733 | -155.9941 | -18.18 | 1 | |
| IFLM | Independent Film Development Corporation | 6.25 | -0.50 | -7.41 | 2 M | |
| AGOAF | Abengoa S.A | 3.7962 | -0.1836 | -4.61 | 1.44 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.618 | -0.268 | -3.4 | 1.75 K | |
| PQEFF | Petroteq Energy Inc | 26.31 | -0.822 | -3.03 | 12.2 K | |
| TREVQ | Trevali Mining Corporation | 9.90 | -0.30 | -2.94 | 1.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.75 | 88.65 M | -3.00 | -8.89 | 67 |
| OPW | Opawica Explorations Inc | 4.00 | -4.00 | -50 | 2 K | |
| DIG-H | District Mines Ltd | 3.60 | -2.40 | -40 | 62 | |
| ANDC | Andina Copper Corporation | 18.75 | -5.625 | -23.08 | 40 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 600 | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 117 | |
| CTN | Centurion Minerals Ltd | 21.60 | -4.7999 | -18.18 | 10 | |
| LOD | Lode Gold Resources Inc. | 9.00 | -1.80 | -16.67 | 325 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 300 | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 14.57 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.40 | -9.52 | 8.32 K | |
| CTA | Centaurus Energy Inc | 150.00 | -15.00 | -9.09 | 1.37 K | |
| GPUS | Alset AI Ventures Inc. | 16.80 | -1.60 | -8.7 | 181 | |
| NAR | North Arrow Minerals Inc | 5.50 | -0.50 | -8.33 | 8.7 K | |
| GIP | Green Impact Partners Inc | 140.00 | -10.00 | -6.67 | 105 | |
| GBU | Gabriel Resources Ltd | 7.20 | -0.50 | -6.49 | 148.4 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.40 | -5.88 | 1.38 K | |
| WEX | Western Exploration Inc | 142.50 | -7.50 | -5 | 20 | |
| RX | BioSyent Inc | 10.2579 | -0.3934 | -3.69 | 37.1 K | |
| VRY | Petro-Victory Energy Corp | 11.80 | -0.40 | -3.28 | 7.57 K | |
| CTEK | CLEANTEK Industries Inc | 74.1176 | -2.353 | -3.08 | 496 | |
| XIM | Ximen Mining Corp | 8.375 | -0.25 | -2.9 | 2.3 K | |
| KIP | Kiplin Metals Inc | 91.80 | -2.70 | -2.86 | 81.3 K | |
| MVI-H | Monitor Ventures Inc | 9.375 | -0.25 | -2.6 | 6.64 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -2.50 | -2.44 | 13.99 K | |
| CNS | Contagious Gaming Inc | 4.20 | -0.10 | -2.33 | 5.92 K | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | -1.00 | -1.89 | 310 |