Loser Volumes for 20 November 2014 from 00:00:00 until 23:59:59
Loser Volumes for 20 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.9689 | 30.23 B | -0.317 | -0.62 | 417.5 K |
| GSAT | Globalstar | 39.30 | 10.18 B | -0.75 | -1.87 | 226.69 K |
| SEB | Seaboard Corporation | 3337.3455 | 4.42 B | -39.1477 | -1.16 | 300 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.46 | 4.41 B | -0.2706 | -2.52 | 4.6 K |
| LEU | Centrus Energy Corp | 5.55 | 3.46 B | -0.12 | -2.12 | 139.1 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 321.61 M | -0.30 | -1.88 | 30.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2902 | 304.77 M | -0.0758 | -0.91 | 27.2 K |
| BKTI | Bk Technologies Inc | 18.8961 | 301.78 M | -0.1595 | -0.84 | 3.89 K |
| ELLO | Ellomay Capital Ltd | 8.5147 | 279.8 M | -0.1362 | -1.57 | 6.49 K |
| PLX | Protalix Biotherapeutics | 21.10 | 193.37 M | -0.20 | -0.94 | 17.86 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 189.06 M | -70.00 | -6.25 | 9 |
| ESP | Espey Mfg. & Electronics | 15.3765 | 174.09 M | -0.3276 | -2.09 | 4.1 K |
| INTT | Intest Corp | 4.30 | 171 M | -0.11 | -2.49 | 30.23 K |
| SIF | Sifco Industries | 33.56 | 163.55 M | -0.76 | -2.21 | 4.5 K |
| PLG | Platinum Group Metals Ltd | 78.00 | 161.07 M | -0.73 | -0.93 | 1.01 K |
| OPHC | Optimumbank Hlds | 10.50 | 81.83 M | -1.30 | -11.02 | 2.04 K |
| IBIO | Ibio Inc | 5450.00 | 72.03 M | -300.00 | -5.22 | 262 |
| AGIG | AGIG | 26.25 | 42.48 M | -1.25 | -4.55 | 574 |
| BCHT | Birchtech Corp. | 4.90 | 37.62 M | -0.10 | -2 | 440 |
| OPTT | Ocean Power Tech Inc | 212.00 | 32.84 M | -2.00 | -0.93 | 250.09 K |
| BESS | Bimergen Energy Corporation | 50.40 | 19.8 M | -1.40 | -2.7 | 21 |
| INUV | Inuvo Inc | 13.50 | 14.67 M | -0.20 | -1.46 | 7.11 K |
| REED | Reed's, Inc. | 1838.4471 | 10.86 M | -34.579 | -1.85 | 137 |
| CVR | Chicago Rivet & Machine Company | 21.9232 | 10.01 M | -0.6026 | -2.68 | 1.1 K |
| PLAG | Planet Green Holdings Corp | 232.50 | 9.77 M | -17.50 | -7 | 165 |
| UUU | Universal Security Instruments | 5.0521 | 9.54 M | -0.1516 | -2.91 | 41.5 K |
| DSS | Document Security Systems | 1146.6654 | 5.64 M | -265.8936 | -18.82 | 222 |
| PW | Power REIT | 9.92 | 3.31 M | -0.0599 | -0.6 | 1.04 K |
| ITP | IT Tech Packaging Inc | 12.40 | 2.96 M | -0.10 | -0.8 | 1.32 K |
| MTNB | Matinas Biopharma Hl | 27.495 | 2.13 M | -0.255 | -0.92 | 200 |
| TPHS | Trinity Pl Hlds Inc | 5.7759 | 1.52 M | -0.0498 | -0.85 | 2.01 K |
| LODE | Comstock Mining Inc | 267.50 | -17.50 | -6.14 | 784 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 357.84 | 1.27 T | -22.715 | -5.97 | 25.23 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.9651 | 3.98 T | -0.1706 | -0.63 | 35.02 M |
| COST | Costco Wholesale | 112.0808 | 422.01 B | -0.6117 | -0.54 | 1.52 M |
| AZN | Astrazeneca Plc ADR | 47.7191 | 263.09 B | -0.7523 | -1.55 | 1.64 M |
| VZ | Verizon Communications Inc | 27.4879 | 197.59 B | -0.1643 | -0.59 | 9.86 M |
| MRVL | Marvell Technology Inc | 11.9142 | 165.49 B | -0.0627 | -0.52 | 5.51 M |
| GILD | Gilead Sciences Inc | 69.4904 | 162.05 B | -1.2089 | -1.71 | 20.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.2371 | 105.33 B | -0.9869 | -3.16 | 5.69 M |
| EQIX | Equinix Inc | 170.9637 | 103.24 B | -2.3889 | -1.38 | 529.4 K |
| MAR | Marriot International | 67.9987 | 101.01 B | -0.439 | -0.64 | 2.32 M |
| ADBE | Adobe Systems Inc | 70.44 | 94.51 B | -0.38 | -0.54 | 2.25 M |
| INTU | Intuit Inc | 82.9504 | 83.13 B | -0.6309 | -0.75 | 1.68 M |
| REGN | Regeneron Pharmaceuticals | 403.2756 | 69.95 B | -9.1879 | -2.23 | 645.9 K |
| EA | Electronic Arts Inc | 41.9149 | 52.42 B | -0.2914 | -0.69 | 5.92 M |
| EBAY | Ebay Inc | 20.3603 | 50.27 B | -0.1494 | -0.73 | 13.2 M |
| ADSK | Autodesk Inc | 58.41 | 47.7 B | -0.69 | -1.17 | 3.49 M |
| GRMN | Garmin Ltd | 41.8655 | 46.76 B | -0.3207 | -0.76 | 2.85 M |
| JD | Jd.com Inc ADR | 21.599 | 41.8 B | -0.682 | -3.06 | 7.41 M |
| UAL | United Airlines Holdings Inc | 56.39 | 39.13 B | -1.15 | -2 | 4.67 M |
| KMB | Kimberly-Clark Corp | 76.1785 | 36.99 B | -0.7501 | -0.98 | 1.9 M |
| BIDU | Baidu Inc ADR | 238.39 | 35.83 B | -2.03 | -0.84 | 2.14 M |
| EXPE | Expedia Group Inc | 80.9644 | 33.41 B | -0.9029 | -1.1 | 1.74 M |
| BIIB | Biogen Inc | 299.10 | 29.55 B | -4.51 | -1.49 | 1.77 M |
| ILMN | Illumina Inc | 181.1868 | 28.67 B | -3.6673 | -1.98 | 925.92 K |
| TCOM | Trip.com Group Ltd ADR | 28.9841 | 28.19 B | -0.1593 | -0.55 | 2.7 M |
| CTSH | Cognizant Tech Sol | 45.6558 | 22.25 B | -0.591 | -1.28 | 4.57 M |
| VTRS | Viatris Inc | 44.7551 | 20.54 B | -0.3728 | -0.83 | 1.86 M |
| EVRG | Evergy Inc | 25.8586 | 19.79 B | -0.1388 | -0.53 | 999.2 K |
| NBIX | Neurocrine Bioscienc | 18.59 | 17.74 B | -0.44 | -2.31 | 473.42 K |
| GMAB | Genmab A/S ADR | 4.728 | 17.68 B | -0.032 | -0.67 | 19.5 K |
| NWS | News Cp Cl B | 12.9584 | 16.82 B | -0.1931 | -1.47 | 5.45 M |
| CG | The Carlyle Group | 15.6067 | 16.66 B | -0.1657 | -1.05 | 436.09 K |
| NDSN | Nordson Corp | 68.0407 | 16.57 B | -0.5031 | -0.73 | 322.6 K |
| JAZZ | Jazz Pharma Plc | 169.84 | 16.05 B | -1.11 | -0.65 | 496 K |
| AMKR | Amkor Technology | 6.2953 | 15.05 B | -0.1487 | -2.31 | 2.04 M |
| UHAL | A M E R C O | 26.5051 | 13.86 B | -0.6871 | -2.53 | 380 K |
| HTHT | Huazhu Group Ltd ADR | 5.1735 | 12.86 B | -0.0642 | -1.23 | 879.95 K |
| IESC | Ies Holdings | 7.41 | 12.02 B | -0.09 | -1.2 | 24.27 K |
| BMRN | Biomarin Pharmaceuticals | 84.43 | 11.65 B | -0.65 | -0.76 | 690.65 K |
| WYNN | Wynn Resorts Ltd | 152.2319 | 10.35 B | -1.8574 | -1.21 | 2.66 M |
| RGEN | Repligen Cp | 22.87 | 7.39 B | -0.20 | -0.87 | 143.19 K |
| ZG | Zillow Grp Inc Cl A | 36.286 | 7.32 B | -1.4345 | -3.8 | 1.53 M |
| PPC | Pilgrim's Pride | 20.2985 | 6.94 B | -0.1344 | -0.66 | 2.5 M |
| MORN | Morningstar Inc | 60.8699 | 6.94 B | -0.3277 | -0.54 | 46.9 K |
| XENE | Xenon Pharmaceuticals Inc | 13.17 | 6.36 B | -0.49 | -3.59 | 65.96 K |
| LGND | Ligand Pharm | 33.3812 | 5.96 B | -0.2433 | -0.72 | 571.79 K |
| CACC | Credit Acceptance | 149.29 | 5.78 B | -6.52 | -4.18 | 112.75 K |
| OTEX | Open Text Cp | 22.4133 | 5.73 B | -0.1667 | -0.74 | 305.6 K |
| VSEC | V S E Cp | 25.5957 | 5.64 B | -0.2337 | -0.9 | 9.23 K |
| ORKA | Oruka Therapeutics Inc | 650.5499 | 5.44 B | -65.0551 | -9.09 | 321 |
| CIGI | Colliers Intl Grp IN | 29.6195 | 5.21 B | -0.2453 | -0.82 | 20.22 K |
| SAIC | Science Applications International | 40.3802 | 5.01 B | -0.6605 | -1.61 | 163.4 K |
| SLM | SLM Corp | 8.3745 | 4.79 B | -0.2181 | -2.54 | 4.33 M |
| SYNA | Synaptics Inc | 61.16 | 4.5 B | -0.84 | -1.35 | 1.13 M |
| MARA | Marathon Digital Holdings | 111.60 | 4.49 B | -1.20 | -1.06 | 2.79 K |
| CALM | Cal-Maine Foods IN | 30.3343 | 4.2 B | -0.229 | -0.75 | 268.58 K |
| PINC | Premier Inc Cl A | 28.6387 | 4.14 B | -0.4428 | -1.52 | 155.89 K |
| ICUI | I C U Medical Inc | 81.35 | 4.04 B | -0.85 | -1.03 | 281.51 K |
| FIBK | First Interstate Ban | 17.0549 | 3.67 B | -0.1099 | -0.64 | 93.99 K |
| USLM | U S Lime & Mineral | 12.8013 | 3.28 B | -0.1045 | -0.81 | 18 K |
| COLM | Columbia Sportswear | 37.6921 | 3.25 B | -0.3133 | -0.82 | 657.8 K |
| LBTYK | Liberty Global Ord C | 20.0659 | 3.24 B | -0.1116 | -0.55 | 4.81 M |
| SBCF | Seacoast Banking Cp | 11.5314 | 3.23 B | -0.0885 | -0.76 | 820.1 K |
| SBLK | Star Bulk Carriers | 23.1018 | 3.02 B | -0.7246 | -3.04 | 130.77 K |
| FIZZ | Natl Beverage Cp | 9.8809 | 2.93 B | -0.0573 | -0.58 | 143.92 K |
| FRPT | Freshpet Inc CS | 17.59 | 2.92 B | -1.11 | -5.94 | 632.42 K |
| CHRN | ChronoScale Corporation | 2535.7517 | 2.9 B | -220.4966 | -8 | 356 |
| PLUG | Plug Power Inc | 3.94 | 2.87 B | -0.02 | -0.51 | 3.13 M |
| DHC | Diversified Healthcare Trust | 12.272 | 2.28 B | -0.0841 | -0.68 | 1.63 M |
| AGIO | Agios Pharmaceuticals | 93.01 | 2.2 B | -2.96 | -3.08 | 1.08 M |
| ECPG | Encore Capital Group | 42.40 | 2.03 B | -1.00 | -2.3 | 211.51 K |
| FIVN | Five9 Inc | 4.29 | 1.96 B | -0.13 | -2.94 | 347.22 K |
| STGW | Stagwell Inc | 18.9155 | 1.92 B | -0.1018 | -0.54 | 94.77 K |
| ASTH | Astrana Health Inc | 4.20 | 1.89 B | -0.30 | -6.67 | 10 |
| OCUL | Ocular Therapeut | 15.42 | 1.89 B | -0.47 | -2.96 | 58.26 K |
| OMCL | Omnicell Inc | 31.67 | 1.89 B | -0.20 | -0.63 | 119.95 K |
| MESO | Mesoblast Ltd ADR | 33.9246 | 1.88 B | -0.1918 | -0.56 | 253 |
| CDNA | Caredx Inc | 7.05 | 1.88 B | -0.09 | -1.26 | 2.2 K |
| FORTY | Formula Sys [1985] ADR | 20.5346 | 1.75 B | -0.7311 | -3.44 | 121 |
| NEO | Neogenomics Inc | 4.4556 | 1.71 B | -0.0694 | -1.53 | 281.07 K |
| QCRH | Qcr Holdings Inc | 16.7365 | 1.65 B | -0.1319 | -0.78 | 1.89 K |
| DSGR | Distribution Solutions Group Inc | 11.06 | 1.59 B | -0.12 | -1.07 | 19 K |
| AMSC | Amer Superconductor | 10.40 | 1.48 B | -0.20 | -1.89 | 28.14 K |
| XNCR | Xencor Inc | 10.47 | 1.47 B | -0.31 | -2.88 | 93.55 K |
| ICFI | Icf International | 35.2703 | 1.45 B | -0.1993 | -0.56 | 43.55 K |
| HROW | Harrow Health Inc | 8.11 | 1.4 B | -0.24 | -2.87 | 9.1 K |
| RDWR | Radware Ltd | 20.70 | 1.23 B | -0.20 | -0.96 | 267.65 K |
| PFBC | Preferred Bank LA | 19.2149 | 1.23 B | -0.1804 | -0.93 | 8.4 K |
| POET | Poet Technologies Inc | 12.10 | 1.22 B | -0.10 | -0.82 | 560 |
| MNKD | Mannkind Corp | 30.75 | 1.22 B | -0.95 | -3 | 857.18 K |
| LQDT | Liquidity Services | 10.71 | 1.21 B | -0.79 | -6.87 | 1.37 M |
| XPEL | Xpel Technologies | 3.74 | 1.18 B | -0.0474 | -1.25 | 44.14 K |
| SVRA | Savara Inc | 33.733 | 1.11 B | -0.567 | -1.65 | 10.38 K |
| TRUP | Trupanion Inc | 6.24 | 1.08 B | -0.06 | -0.95 | 38.89 K |
| SIFY | Sify Techs Ltd ADR | 9.0105 | 1.05 B | -0.1119 | -1.23 | 13.5 K |
| HBNC | Horizon Bancorp | 7.4887 | 1.05 B | -0.0546 | -0.72 | 23.28 K |
| APPS | Digital Turbine | 3.13 | 1.04 B | -0.06 | -1.88 | 231.25 K |
| LXRX | Lexicon Pharmaceutcl | 7.035 | 990.56 M | -1.715 | -19.6 | 1.32 M |
| JBSS | John B Sanfilippo | 26.0438 | 977.72 M | -0.2669 | -1.01 | 34.77 K |
| CAC | Camden Natl Cp | 16.772 | 927.09 M | -0.166 | -0.98 | 19.8 K |
| FMNB | Farmers Natl Banc Cp | 5.7776 | 908.95 M | -0.0486 | -0.83 | 3.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 54.7225 | 1.07 T | -0.3359 | -0.61 | 2.47 M |
| JPM | JP Morgan Chase & Company | 44.461 | 954.44 B | -0.355 | -0.79 | 10.92 M |
| JNJ | Johnson & Johnson | 78.7178 | 640.2 B | -0.4221 | -0.53 | 8.09 M |
| HSBC | HSBC Holdings Plc ADR | 26.6417 | 356.58 B | -0.3308 | -1.23 | 2.12 M |
| PM | Philip Morris International Inc | 48.6749 | 304.95 B | -0.5786 | -1.17 | 6.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7205 | 260.5 B | -0.0595 | -1.57 | 1.29 M |
| TM | Toyota Motor Corp Ltd | 91.1903 | 237.4 B | -0.4798 | -0.52 | 162.97 K |
| NVO | Novo Nordisk A/S ADR | 37.7781 | 219.94 B | -0.3322 | -0.87 | 1.06 M |
| ANET | Arista Networks Inc | 4.6988 | 215.02 B | -0.1137 | -2.36 | 9.62 M |
| BHP | BHP Billiton Ltd ADR | 23.4647 | 213.21 B | -0.2978 | -1.25 | 3.11 M |
| SAN | Banco Santander ADR | 5.036 | 200.75 B | -0.1034 | -2.01 | 7.11 M |
| NEE | Nextera Energy | 20.6991 | 185.26 B | -0.1305 | -0.63 | 5.27 M |
| SCHW | The Charles Schwab Corp | 24.6305 | 181.18 B | -0.1565 | -0.63 | 7.06 M |
| DE | Deere & Company | 69.5504 | 168.72 B | -0.7821 | -1.11 | 3.88 M |
| DIS | Walt Disney Company | 79.9337 | 167.83 B | -0.8272 | -1.02 | 8.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8609 | 167.35 B | -0.0383 | -0.78 | 2.3 M |
| RIO | Rio Tinto Plc ADR | 19.5618 | 149.53 B | -0.3713 | -1.86 | 3.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4594 | 147.59 B | -0.1493 | -2.66 | 4.08 M |
| CRM | Salesforce.com Inc | 57.4564 | 142.18 B | -2.6807 | -4.46 | 15.53 M |
| BTI | British American Tobacco Industries ADR | 27.8419 | 131.39 B | -0.187 | -0.67 | 819.2 K |
| SONY | Sony Group Corp ADR | 3.6964 | 131.29 B | -0.0595 | -1.58 | 9.95 M |
| MO | Altria Group | 25.9885 | 122.02 B | -0.165 | -0.63 | 8.91 M |
| MCK | Mckesson Corp | 188.3293 | 99.52 B | -1.1667 | -0.62 | 854.3 K |
| BCS | Barclays Plc ADR | 10.3521 | 96.44 B | -0.0914 | -0.88 | 1.02 M |
| ING | ING Groep N.V. ADR | 7.7453 | 95.99 B | -0.1698 | -2.15 | 2.6 M |
| BN | Brookfield Corporation | 9.6999 | 93.99 B | -0.1666 | -1.69 | 2.39 M |
| JCI | Johnson Controls Intl | 24.7831 | 87.48 B | -0.186 | -0.74 | 2.97 M |
| NGG | National Grid Transco Plc ADR | 40.0801 | 80.82 B | -0.4416 | -1.09 | 363.93 K |
| NWG | Natwest Group Plc ADR | 7.1838 | 72.87 B | -0.0843 | -1.16 | 195.42 K |
| KMI | Kinder Morgan | 22.6307 | 70.64 B | -0.5782 | -2.49 | 52.56 M |
| ET | Energy Transfer LP | 12.7526 | 68.51 B | -0.1269 | -0.99 | 4.09 M |
| DB | Deutsche Bank Ag | 22.7582 | 67.92 B | -0.3079 | -1.33 | 1.9 M |
| BSX | Boston Scientific Corp | 12.95 | 67.64 B | -0.14 | -1.07 | 13.99 M |
| TGT | Target Corporation | 50.90 | 63.74 B | -0.9366 | -1.81 | 11.07 M |
| DAL | Delta Air Lines Inc | 38.3897 | 56.94 B | -0.4279 | -1.1 | 9.08 M |
| CAH | Cardinal Health | 57.9117 | 53.72 B | -0.6315 | -1.08 | 2.32 M |
| ETR | Entergy Corp | 26.3678 | 52.09 B | -0.3559 | -1.33 | 2.46 M |
| MT | Arcelormittal ADR | 24.668 | 51.09 B | -0.3883 | -1.55 | 2.9 M |
| ABEV | Ambev S.A. ADR | 3.9666 | 47.63 B | -0.0373 | -0.93 | 12.24 M |
| STM | Stmicroelectronics N.V. ADR | 6.0287 | 47.51 B | -0.1761 | -2.84 | 1.18 M |
| INFY | Infosys Ltd ADR | 6.0217 | 47.37 B | -0.0882 | -1.44 | 24.22 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.5604 | 45.02 B | -0.659 | -0.89 | 198.6 K |
| IX | Orix Corp ADR | 3.4523 | 44.12 B | -0.1315 | -3.67 | 107 K |
| KB | KB Financial Group Inc ADR | 22.4716 | 41.93 B | -0.1386 | -0.61 | 54.92 K |
| MSCI | MSCI Inc | 42.343 | 41.53 B | -0.344 | -0.81 | 668 K |
| KMB | Kimberly-Clark Corp | 76.1785 | 37 B | -0.7501 | -0.98 | 1.9 M |
| CLS | Celestica Inc | 10.70 | 36.59 B | -0.23 | -2.1 | 320.81 K |
| HSY | Hershey Foods Corp | 72.4156 | 36.55 B | -0.5699 | -0.78 | 964.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.1639 | 36.19 B | -0.4875 | -0.93 | 4.2 M |
| RJF | Raymond James Financial | 31.2793 | 33.83 B | -0.2874 | -0.91 | 1.25 M |
| ZTS | Zoetis Inc Cl A | 39.263 | 32.25 B | -0.2275 | -0.58 | 5.09 M |
| AEE | Ameren Corp | 30.0136 | 31.03 B | -0.2674 | -0.88 | 1.25 M |
| DTE | Dte Energy Company | 46.7689 | 30.63 B | -0.3306 | -0.7 | 1.12 M |
| NMR | Nomura Holdings Inc ADR | 4.009 | 28.62 B | -0.1061 | -2.58 | 486.2 K |
| FE | Firstenergy Corp | 22.9775 | 28.53 B | -0.194 | -0.84 | 1.64 M |
| AWK | American Water Works | 41.6921 | 26.28 B | -0.2158 | -0.51 | 617.93 K |
| P | Everpure, Inc. | 19.40 | 24.67 B | -0.58 | -2.9 | 6.65 M |
| PHG | Koninklijke Philips Electronics ADR | 21.338 | 24.32 B | -0.2238 | -1.04 | 655.1 K |
| HPQ | HP Inc | 11.4949 | 24.28 B | -0.0778 | -0.67 | 16.19 M |
| CHD | Church & Dwight Company | 32.1078 | 23.39 B | -0.185 | -0.57 | 969 K |
| CMS | Cms Energy Corp | 23.0286 | 22.94 B | -0.1204 | -0.52 | 1.69 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 67.9163 | 22.9 B | -0.4819 | -0.7 | 34.2 K |
| IP | International Paper Company | 41.4851 | 22.46 B | -0.4478 | -1.07 | 3.12 M |
| LUV | Southwest Airlines Company | 34.1272 | 22.18 B | -0.3512 | -1.02 | 5.85 M |
| TSN | Tyson Foods | 32.4925 | 21.38 B | -0.4734 | -1.44 | 5.76 M |
| BCE | BCE Inc | 23.996 | 19.81 B | -0.301 | -1.24 | 1.21 M |
| GIS | General Mills | 34.7088 | 19.54 B | -0.1882 | -0.54 | 1.54 M |
| WES | Western Midstream Partners LP | 26.934 | 19.31 B | -0.5539 | -2.02 | 83.87 K |
| DKS | Dick's Sporting Goods Inc | 35.8677 | 18.4 B | -0.2309 | -0.64 | 1.68 M |
| TU | Telus Corp | 10.454 | 16.24 B | -0.1938 | -1.82 | 912.6 K |
| GIB | CGI Group | 35.9338 | 14.55 B | -0.4865 | -1.34 | 383.5 K |
| HRL | Hormel Foods Corp | 20.8539 | 14.34 B | -0.175 | -0.83 | 1.07 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.7141 | 14.26 B | -0.2459 | -1.76 | 231.4 K |
| AEG | Aegon N.V. ADR | 3.91 | 13.85 B | -0.0718 | -1.8 | 795.5 K |
| UNM | Unumprovident Corp | 23.5157 | 13.81 B | -0.1187 | -0.5 | 1.51 M |
| MKC | Mccormick & Company | 30.2034 | 13.61 B | -0.1878 | -0.62 | 1.05 M |
| SKM | Sk Telecom Corp ADR | 17.7486 | 13.53 B | -0.3433 | -1.9 | 342.41 K |
| SJM | J.M. Smucker Company | 72.2958 | 12.91 B | -0.3933 | -0.54 | 592.6 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 42.4633 | 12.87 B | -0.2759 | -0.65 | 75.1 K |
| BXP | Boston Properties | 78.2238 | 12.34 B | -0.5543 | -0.7 | 846.1 K |
| EMBJ | Embraer S.A. | 35.9951 | 12.1 B | -0.4396 | -1.21 | 1.03 M |
| BAX | Baxter International Inc | 33.0617 | 12.05 B | -0.2158 | -0.65 | 6.13 M |
| CLX | Clorox Company | 71.7356 | 11.78 B | -0.4007 | -0.56 | 797.4 K |
| HII | Huntington Ingalls Industries | 87.8303 | 11.36 B | -0.5183 | -0.59 | 192.74 K |
| WMS | Advanced Drainage Systems Inc | 20.195 | 10.97 B | -0.3373 | -1.64 | 129.33 K |
| DCI | Donaldson Company | 33.0521 | 10.8 B | -2.3964 | -6.76 | 1.76 M |
| OGE | Oge Energy Corp | 22.757 | 10.17 B | -0.1298 | -0.57 | 552.9 K |
| PSO | Pearson Plc ADR | 13.0668 | 10.05 B | -0.0954 | -0.72 | 167.4 K |
| TIMB | Tim S.A. ADR | 15.4811 | 9.98 B | -0.132 | -0.85 | 2.18 M |
| IT | Gartner Inc | 83.95 | 9.87 B | -1.12 | -1.32 | 493.2 K |
| GIL | Gildan Activewear | 24.2943 | 9.38 B | -0.1976 | -0.81 | 204 K |
| ESI | Element Solutions Inc | 23.892 | 9.22 B | -0.2692 | -1.11 | 910.5 K |
| KT | Korea Telecom Corp ADR | 9.436 | 8.97 B | -0.1409 | -1.47 | 351.5 K |
| ARE | Alexandria Real Estate Equities | 54.2039 | 8.96 B | -0.6578 | -1.2 | 459.1 K |
| ALV | Autoliv Inc | 54.1364 | 8.96 B | -0.5227 | -0.96 | 994.17 K |
| BAH | Booz Allen Hamilton Holding Corp | 21.1292 | 8.59 B | -0.1389 | -0.65 | 472.3 K |
| EDU | New Oriental Education & Technology Group ADR | 21.4835 | 8.32 B | -0.2482 | -1.14 | 1.43 M |
| CAE | Cae Inc | 11.6852 | 8.29 B | -0.0731 | -0.62 | 15.9 K |
| PRMB | Primo Brands Corporation | 5.3478 | 8.29 B | -0.0323 | -0.6 | 1.57 M |
| HXL | Hexcel Corp | 39.6489 | 8.28 B | -0.2483 | -0.62 | 637.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADW-B | Andrew Peller Limited | 5.9024 | -0.7955 | -11.88 | 1.4 K | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.40 | -6.56 | 894.48 K | |
| ORIO | ORIO | 14.6939 | -1.0285 | -6.54 | 9.99 K | |
| EDV | Endeavour Mining Corp | 4.2669 | -0.2461 | -5.45 | 283.43 K | |
| PNP | Pinetree Capital Ltd | 36.00 | -2.00 | -5.26 | 1.19 K | |
| JAG | Jaguar Mining Inc | 4.9878 | -0.272 | -5.17 | 2.53 K | |
| APS | Aptose Biosciences Inc | 110.25 | -5.25 | -4.55 | 18.86 K | |
| OGI | Organigram Holdings Inc | 4.24 | -0.20 | -4.5 | 3.92 K | |
| USA | Americas Silver Corp | 6.90 | -0.30 | -4.17 | 2.12 K | |
| WEED | Canopy Growth Corp | 25.50 | -1.10 | -4.14 | 5.7 K | |
| TAL | Petrotal Corp | 20.0723 | -0.7169 | -3.45 | 867 | |
| ALS | Altius Minerals Corp | 9.0039 | -0.2907 | -3.13 | 66.86 K | |
| HBP | Helix Biopharm | 8.25 | -0.25 | -2.94 | 1.16 K | |
| CLS | Celestica Inc Sv | 12.08 | -0.35 | -2.82 | 298 K | |
| TGO | Terago Inc | 5.65 | -0.15 | -2.59 | 1.4 K | |
| MRU | Metro Inc | 24.5128 | -0.6449 | -2.56 | 1.56 M | |
| TCL-B | Transcontinental Inc | 8.6684 | -0.2047 | -2.31 | 500 | |
| BU | Burcon Nutrascience Corp | 49.4624 | -1.1579 | -2.29 | 2.32 K | |
| ATD | Alimentation Couche-Tard Inc. | 19.0183 | -0.4421 | -2.27 | 14.8 K | |
| T | Telus Corp | 11.8014 | -0.2712 | -2.25 | 3.1 M | |
| DCM | Data Communications Mgmt Corp | 38.816 | -0.8438 | -2.13 | 232 | |
| BN | Brookfield Corporation | 11.0223 | -0.2291 | -2.04 | 2.49 M | |
| CSU | Constellation Software Inc | 270.7265 | -5.0651 | -1.84 | 53.56 K | |
| GIB-A | CGI Inc | 40.5299 | -0.7531 | -1.82 | 699.35 K | |
| IFA | Ifabric Corp | 3.80 | -0.07 | -1.81 | 13.3 K | |
| ADN | Acadian Timber Corp | 7.632 | -0.1278 | -1.65 | 6.23 K | |
| BB | Blackberry Ltd | 11.38 | -0.18 | -1.56 | 2.35 M | |
| BCE | BCE Inc | 27.1234 | -0.4281 | -1.55 | 1.83 M | |
| III | Imperial Metals Corp | 9.00 | -0.14 | -1.53 | 76.28 K | |
| TCL-A | Transcontinental Inc | 8.6245 | -0.1316 | -1.5 | 133.83 K | |
| MPCT-UN | Dream Impact Trust | 21.3221 | -0.2935 | -1.36 | 27.43 K | |
| MFI | Maple Leaf Foods | 11.9584 | -0.1632 | -1.35 | 444.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.439 | -0.0867 | -1.33 | 800 | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.3787 | -0.0582 | -1.31 | 24.41 K | |
| TVA-B | TVA Group Inc | 7.25 | -0.09 | -1.23 | 2.1 K | |
| CGX | Cineplex Inc | 34.4726 | -0.4245 | -1.22 | 265.96 K | |
| MEQ | Mainstreet Eq J | 39.9154 | -0.4888 | -1.21 | 2.8 K | |
| SII | Sprott Inc | 16.496 | -0.198 | -1.19 | 2.82 K | |
| HWO | High Arctic Energy Services Inc | 3.1297 | -0.037 | -1.17 | 15.3 K | |
| GIL | Gildan Activewear Inc | 26.6256 | -0.3136 | -1.16 | 579.8 K | |
| WCN | Waste Connections Inc | 41.2956 | -0.4858 | -1.16 | 215.01 K | |
| UNC | United Corp Ltd | 4.6413 | -0.0544 | -1.16 | 5.96 K | |
| PTM | Platinum Group Metals Ltd | 87.00 | -1.00 | -1.14 | 478 | |
| CIGI | Colliers International Group Inc | 33.5496 | -0.3768 | -1.11 | 45 K | |
| Y | Yellow Pages Ltd | 12.818 | -0.1439 | -1.11 | 58.6 K | |
| CAE | Cae Inc | 13.234 | -0.1463 | -1.09 | 404.11 K | |
| OTEX | Open Text Corp | 25.70 | -0.2832 | -1.09 | 296.6 K | |
| RCI-B | Rogers Communications Inc | 29.6236 | -0.3149 | -1.05 | 1.06 M | |
| BLX | Boralex Inc | 8.3095 | -0.0869 | -1.03 | 29.05 K | |
| FTT | Finning Intl | 19.5194 | -0.2002 | -1.02 | 528.56 K | |
| OLY | Olympia Financial Group Inc | 14.4606 | -0.1483 | -1.02 | 600 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1145 | -0.1443 | -1.01 | 3.78 K | |
| MRE | Martinrea International Inc | 8.1642 | -0.083 | -1.01 | 161.72 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2687 | -0.053 | -1 | 6.29 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3016 | -0.043 | -0.99 | 60.55 K | |
| GH | Gamehost Inc | 8.6548 | -0.0819 | -0.94 | 2.2 K | |
| QBR-B | Quebecor Inc | 11.695 | -0.1083 | -0.92 | 305 K | |
| SYZ | Sylogist Ltd | 7.7584 | -0.0712 | -0.91 | 9.83 K | |
| L | Loblaw CO | 9.4832 | -0.0814 | -0.85 | 2.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8896 | -0.0492 | -0.83 | 720.97 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.772 | -0.0886 | -0.82 | 5.57 K | |
| ISC | Information Services Corp | 11.6113 | -0.0924 | -0.79 | 3.1 K | |
| TA-PJ | TransAlta Corp Pref J | 10.496 | -0.0779 | -0.74 | 10.49 K | |
| NA | National Bank of Canada | 33.5272 | -0.2428 | -0.72 | 931.66 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2412 | -0.0287 | -0.67 | 1.1 K | |
| WPK | Winpak Ltd | 24.0902 | -0.1617 | -0.67 | 40.43 K | |
| IFC | Intact Financial Corp | 61.791 | -0.3905 | -0.63 | 133.9 K | |
| SJ | Stella Jones Inc | 29.9656 | -0.1889 | -0.63 | 21.4 K | |
| WPRT | Westport Fuel Systems Inc | 64.90 | -0.40 | -0.61 | 5.57 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7521 | -0.0292 | -0.61 | 780 | |
| ACX | Act Energy Technologies Ltd | 10.6443 | -0.0637 | -0.59 | 2.07 K | |
| DC-A | Dundee Corporation | 7.2487 | -0.0424 | -0.58 | 45.39 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6678 | -0.0211 | -0.57 | 1.32 K | |
| TRZ | Transat At Inc | 8.75 | -0.05 | -0.57 | 35.67 K | |
| CMG | Computer Modelling Group Ltd | 8.2651 | -0.0462 | -0.56 | 89.3 K | |
| TFII | Tfi International Inc | 22.7084 | -0.1268 | -0.56 | 278.92 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3449 | -0.0242 | -0.55 | 12.17 K | |
| MRC | Morguard Corp | 138.4449 | -0.7587 | -0.55 | 1.86 K | |
| AI | Atrium Mortgage Investment Corp | 4.9642 | -0.0256 | -0.51 | 24.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.229 | 98.33 B | -0.0702 | -1.32 | 2.17 K |
| NTPIF | Nam Tai Property Inc. | 4.74 | 283.19 M | -0.05 | -1.04 | 203.49 K |
| ECEZ | Ecosciences Inc | 2410.00 | 2.51 M | -40.00 | -1.63 | 11 |
| BLSP | Blue Sphere Corporation | 17.16 | 433.19 K | -0.247 | -1.42 | 111.28 K |
| BOTY | Lingerie Fighting Championships Inc | 303.00 | 168.63 K | -47.00 | -13.43 | 10.1 K |
| ERFB | ERF Wireless Inc | 125.00 | 84.13 K | -23.00 | -15.54 | 1.37 M |
| USRM | U.S. Stem Cell Inc | 15.90 | 64.15 K | -0.70 | -4.22 | 190 |
| AXPWQ | Axion Power International Inc | 20580.00 | 9.6 K | -413.00 | -1.97 | 3 |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | -3.80 | -24.05 | 16 |
| GPHBF | G6 Materials Corp | 13.942 | 1.99 K | -0.558 | -3.85 | 213 |
| EMWPF | Eros Media World Plc | 419.80 | 1.9 K | -6.60 | -1.55 | 8.79 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -10.00 | -3.15 | 605 |
| DOMR | Dominion Resources Black Warrior Trust | 6.5534 | 785 | -0.5407 | -7.62 | 132.45 K |
| PRXIQ | Premier Exhibitions Inc | 7.723 | 491 | -0.509 | -6.18 | 11.13 K |
| YVRLF | Liquid Media Group Ltd. | 80.36 | 482 | -1.44 | -1.76 | 104 |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -3.20 | -5 | 1.46 K |
| PTRC | Petro River Oil Corp | 6.02 | -0.58 | -8.79 | 2.65 K | |
| TREVQ | Trevali Mining Corporation | 9.15 | -0.26 | -2.76 | 1.1 K | |
| SOGFF | Strategic Oil & Gas Ltd | 6.54 | -0.16 | -2.39 | 3.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 150.00 | 4.53 M | -30.00 | -16.67 | 3 |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 83 | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -30.00 | -16.67 | 3 | |
| XIM | Ximen Mining Corp | 5.375 | -0.75 | -12.24 | 134.72 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 10.23 K | |
| WEX | Western Exploration Inc | 142.50 | -17.50 | -10.94 | 6 | |
| AEMC | Alaska Energy Metals Corporation | 4.50 | -0.50 | -10 | 240 | |
| NVX | NV Gold Corporation | 7.00 | -0.75 | -9.68 | 1.49 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.30 | -7.32 | 2.2 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 588 | |
| NXS | Nexus Gold Corp | 187.50 | -12.50 | -6.25 | 14 | |
| AVN | Avanti Energy Inc | 19.50 | -1.25 | -6.02 | 74 | |
| SGN | Scorpio Gold Corporation | 3.24 | -0.18 | -5.26 | 2.29 K | |
| VRY | Petro-Victory Energy Corp | 7.40 | -0.40 | -5.13 | 3.85 K | |
| KIP | Kiplin Metals Inc | 167.40 | -8.10 | -4.62 | 532.17 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.20 | -4.55 | 7.03 K | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.20 | -4 | 5.55 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 5.25 K | |
| OGW | Ongwe Minerals Inc. | 14.72 | -0.48 | -3.16 | 344 | |
| NEXM | NexMetals Mining Corp. | 44.00 | -1.00 | -2.22 | 671 | |
| SLG | PetroTal Corp | 3.786 | -0.0664 | -1.72 | 86.7 K | |
| QST | Questor Technology Inc | 3.85 | -0.05 | -1.28 | 20 K | |
| CAMB | Cambria Gold Mines Inc. | 92.50 | -1.00 | -1.07 | 12.5 K | |
| GRZ | Gold Reserve Inc | 3.078 | -0.0307 | -0.99 | 9 K | |
| RET-A | Reitmans (Canada) Limited | 5.0443 | -0.0327 | -0.64 | 57.66 K |