Loser Valuations for 17 November 2014 from 00:00:00 until 23:59:59
Loser Valuations for 17 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.2825 | 58.19 B | -0.3919 | -0.57 | 3.28 M | 223.93 M |
| CBOE | CBOE Global Markets Inc | 51.5258 | 36.81 B | -0.574 | -1.1 | 474.8 K | 24.46 M |
| CQP | Cheniere Energy Partners LP | 14.9412 | 28.41 B | -0.0914 | -0.61 | 2.96 M | 44.16 M |
| GSAT | Globalstar | 42.00 | 11.11 B | -2.55 | -5.72 | 965.18 K | 40.54 M |
| PRK | Park National Corp | 54.5658 | 3.26 B | -0.3217 | -0.59 | 15.8 K | 862.14 K |
| NOG | Northern Oil and Gas | 93.0093 | 2.44 B | -3.8855 | -4.01 | 120.9 K | 11.24 M |
| TMP | Tompkinstrustco | 35.30 | 1.45 B | -0.6698 | -1.86 | 30.6 K | 1.08 M |
| REPX | Riley Exploration Permian Inc | 37.7352 | 895.04 M | -2.0995 | -5.27 | 116 | 4.38 K |
| OBE | Obsidian Energy Ltd | 26.9608 | 606.63 M | -0.3232 | -1.18 | 551.91 K | 14.88 M |
| CTGO | Contango Ore Inc | 5.00 | 553.44 M | -1.00 | -16.67 | 27.5 K | 137.52 K |
| RLGT | Radiant Logistics | 3.93 | 429.39 M | -0.03 | -0.76 | 66.28 K | 260.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9183 | 382.16 M | -0.1242 | -2.06 | 308.6 K | 1.83 M |
| REI | Ring Energy Inc | 13.21 | 297.02 M | -0.55 | -4 | 78.4 K | 1.04 M |
| FRD | Friedman Industries Inc | 6.8095 | 270.98 M | -0.2042 | -2.91 | 6.3 K | 42.9 K |
| BKTI | Bk Technologies Inc | 17.4211 | 261.44 M | -0.5581 | -3.1 | 2 K | 34.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7481 | 243.51 M | -0.0307 | -0.64 | 143.3 K | 680.4 K |
| ELLO | Ellomay Capital Ltd | 8.8261 | 239.97 M | -0.4768 | -5.13 | 6 K | 52.98 K |
| PED | Pedevco Corp | 126.00 | 192.87 M | -7.40 | -5.55 | 373 | 47 K |
| CMT | Core Molding Technologies Inc | 12.7198 | 191.46 M | -0.3264 | -2.5 | 8.9 K | 113.21 K |
| INTT | Intest Corp | 4.38 | 175.2 M | -0.04 | -0.9 | 12.74 K | 55.82 K |
| NEN | New England Realty Associates | 34.3906 | 156.05 M | -0.6585 | -1.88 | 900 | 30.95 K |
| PLG | Platinum Group Metals Ltd | 85.17 | 147.07 M | -7.83 | -8.42 | 664 | 56.55 K |
| LODE | Comstock Mining Inc | 280.00 | 146.03 M | -5.00 | -1.75 | 185 | 51.8 K |
| EPM | Evolution Petroleum Corp | 4.4375 | 142.21 M | -0.1215 | -2.67 | 75.2 K | 333.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 141.29 M | -70.00 | -5.56 | 34 | 40.46 K |
| SIF | Sifco Industries | 33.87 | 128.63 M | -0.53 | -1.54 | 48.5 K | 1.64 M |
| MHH | Mastech Holdings Inc | 5.81 | 77.23 M | -0.04 | -0.68 | 5.3 K | 30.79 K |
| WYY | Widepoint Corp | 14.40 | 62.39 M | -0.10 | -0.69 | 44.38 K | 639 K |
| TGEN | TGEN | 6.26 | 53.43 M | -1.43 | -18.6 | 29.25 K | 183.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 173.0999 | 48.42 M | -4.4999 | -2.53 | 4.05 K | 701.75 K |
| FSP | Franklin Street Properties | 6.443 | 40.53 M | -0.0491 | -0.76 | 418.3 K | 2.7 M |
| XTNT | Xtant Medical Holdings Inc | 42.36 | 39.06 M | -6.24 | -12.84 | 7.45 K | 315.71 K |
| CTM | Castellum Inc | 60.00 | 35.57 M | -30.00 | -33.33 | 133 | 7.98 K |
| NNVC | Nanoviricides Inc | 66.40 | 33.97 M | -1.40 | -2.06 | 15.66 K | 1.04 M |
| COHN | Cohen & CO Inc | 6.3798 | 32.45 M | -0.2753 | -4.14 | 1.07 K | 6.8 K |
| BCHT | Birchtech Corp. | 3.55 | 29.99 M | -0.15 | -4.05 | 3.74 K | 13.28 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | -7.00 | -11.11 | 99 | 5.54 K |
| CPHI | China Pharma Holdings | 29.00 | 24.3 M | -1.00 | -3.33 | 178 | 5.16 K |
| CVM | Cel-Sci Corp | 465.00 | 23.75 M | -22.50 | -4.62 | 333 | 154.84 K |
| UAVS | Ageagle Aerial Systems Inc | 99993.125 | 23.07 M | -6249.5703 | -5.88 | 1 | 99.99 K |
| UUU | Universal Security Instruments | 5.0606 | 16.02 M | -0.1094 | -2.12 | 87.2 K | 441.28 K |
| REED | Reed's, Inc. | 1973.8813 | 14.82 M | -14.408 | -0.72 | 666 | 1.31 M |
| AIRI | Air Industries Group Inc | 96.8046 | 13.69 M | -0.5863 | -0.6 | 434 | 42.01 K |
| TOVX | Theriva Biologics Inc | 12250.00 | 7.61 M | -875.00 | -6.67 | 61 | 747.25 K |
| INUV | Inuvo Inc | 14.20 | 6.46 M | -0.50 | -3.4 | 16.67 K | 236.71 K |
| PLAG | Planet Green Holdings Corp | 250.00 | 5.18 M | -2.50 | -0.99 | 107 | 26.75 K |
| DSS | Document Security Systems | 1373.2979 | 4.66 M | -205.4451 | -13.01 | 282 | 387.27 K |
| OPTT | Ocean Power Tech Inc | 220.00 | 3.75 M | -14.00 | -5.98 | 95.16 K | 20.93 M |
| PW | Power REIT | 9.8001 | 2.52 M | -0.11 | -1.11 | 1.64 K | 16.11 K |
| MTNB | Matinas Biopharma Hl | 27.50 | 1.21 M | -1.00 | -3.51 | 163 | 4.48 K |
| ENSV | Enservco Corpporation | 30.90 | 29.09 K | -3.60 | -10.43 | 6.88 K | 212.75 K |
| SCPX | Scorpius Holdings Inc | 58033.4141 | 12.23 K | -3316.1953 | -5.41 | 2 | 116.07 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.2354 | -0.1209 | -0.7 | 10.37 K | 178.73 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.4225 | -0.1401 | -0.68 | 1.95 K | 39.84 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.7896 | -0.1131 | -0.6 | 187 | 3.51 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3985 | -0.1298 | -0.58 | 1.14 K | 25.62 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4145 | -0.1472 | -0.55 | 6.32 K | 166.83 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.40 | -0.25 | -6.85 | 9.52 K | 32.36 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9012.6299 | 5.68 T | -48.9004 | -0.54 | 12.85 M | 115.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.108 | 3.54 T | -0.4239 | -1.54 | 33.61 M | 911.15 M |
| GOOG | Alphabet Inc Class C | 26.5343 | 3.52 T | -0.3902 | -1.45 | 34.52 M | 915.98 M |
| AMZN | Amazon.com Inc | 16.1525 | 2.89 T | -0.2385 | -1.46 | 95.7 M | 1.55 B |
| META | Meta Platforms Inc | 73.6619 | 1.64 T | -0.6351 | -0.85 | 28.7 M | 2.11 B |
| AVGO | Broadcom Inc. | 6.7425 | 1.53 T | -0.0381 | -0.56 | 11.2 M | 75.52 M |
| TSLA | Tesla Inc | 16.932 | 1.49 T | -0.3133 | -1.82 | 60.39 M | 1.02 B |
| MU | Micron Technology | 31.492 | 829.5 B | -0.3219 | -1.01 | 18.26 M | 575.02 M |
| AMAT | Applied Materials | 19.4906 | 294.06 B | -0.2948 | -1.49 | 11.37 M | 221.69 M |
| LRCX | Lam Research Corp | 6.6393 | 276.95 B | -0.1724 | -2.53 | 22.11 M | 146.83 M |
| PANW | Palo Alto Networks Inc | 18.225 | 270.81 B | -0.2383 | -1.29 | 7.3 M | 133.07 M |
| NFLX | Netflix Inc | 5.4449 | 262.6 B | -0.07 | -1.27 | 92.26 M | 502.33 M |
| GILD | Gilead Sciences Inc | 69.3868 | 210.01 B | -1.1191 | -1.59 | 17.1 M | 1.19 B |
| KLAC | K L A-Tencor Corp | 51.3383 | 197.24 B | -0.8511 | -1.63 | 1.29 M | 66.13 M |
| ADI | Analog Devices | 39.8021 | 191.24 B | -0.2135 | -0.53 | 1.66 M | 66.19 M |
| QCOM | Qualcomm Inc | 50.8575 | 183.47 B | -0.3251 | -0.64 | 7.35 M | 373.84 M |
| TMUS | T-Mobile US | 26.8734 | 178.71 B | -0.5769 | -2.1 | 5.68 M | 152.64 M |
| MRVL | Marvell Technology Inc | 11.6813 | 139.1 B | -0.0896 | -0.76 | 4.05 M | 47.33 M |
| BKNG | Booking Holdings Inc | 45.8008 | 121.59 B | -0.2572 | -0.56 | 17.8 M | 815.14 M |
| CME | CME Group Inc | 52.4421 | 109 B | -0.4552 | -0.86 | 1.33 M | 69.63 M |
| MAR | Marriot International | 68.9664 | 107.42 B | -0.706 | -1.01 | 2.52 M | 173.63 M |
| ADBE | Adobe Systems Inc | 69.97 | 92.36 B | -1.45 | -2.03 | 3.44 M | 240.91 M |
| CDNS | Cadence Design Systems, Inc. | 18.09 | 92.34 B | -0.40 | -2.16 | 3.19 M | 57.68 M |
| FTNT | Fortinet Inc | 5.378 | 89.98 B | -0.05 | -0.92 | 4.18 M | 22.5 M |
| SNPS | Synopsys Inc | 41.80 | 89.49 B | -0.25 | -0.59 | 413.31 K | 17.28 M |
| MELI | MercadoLibre Inc | 132.194 | 77.7 B | -0.8996 | -0.68 | 472.94 K | 62.52 M |
| ORLY | O'Reilly Automotive | 11.8201 | 72.25 B | -0.172 | -1.43 | 10.42 M | 123.14 M |
| MPWR | Monolithic Power Sys | 40.522 | 67.69 B | -0.4324 | -1.06 | 302.5 K | 12.26 M |
| FAST | Fastenal Company | 8.2363 | 62.61 B | -0.0742 | -0.89 | 7.14 M | 58.78 M |
| IDXX | Idexx Laboratories | 74.705 | 55.67 B | -0.405 | -0.54 | 1.34 M | 99.95 M |
| ADSK | Autodesk Inc | 58.99 | 55.04 B | -0.67 | -1.12 | 1.47 M | 86.99 M |
| MSTR | Strategy | 16.419 | 53.16 B | -0.256 | -1.54 | 953.6 K | 15.66 M |
| FANG | Diamondback Energy | 48.9811 | 49.74 B | -3.1286 | -6 | 1.57 M | 77.15 M |
| ROP | Roper Industries | 146.2314 | 46.71 B | -0.7948 | -0.54 | 398.1 K | 58.21 M |
| WDAY | Workday Inc | 93.31 | 45.84 B | -1.98 | -2.08 | 1.11 M | 103.46 M |
| COHR | Coherent Inc | 12.95 | 44.35 B | -0.26 | -1.97 | 177.3 K | 2.3 M |
| NBIS | Nebius Group N.V. | 26.12 | 38.45 B | -0.33 | -1.25 | 1.02 M | 26.74 M |
| TER | Teradyne Inc | 17.3987 | 38.41 B | -0.2685 | -1.52 | 1.35 M | 23.5 M |
| JD | Jd.com Inc ADR | 22.7357 | 38.33 B | -1.828 | -7.44 | 11.84 M | 269.14 M |
| BIIB | Biogen Inc | 302.42 | 37.67 B | -3.01 | -0.99 | 1.39 M | 420.42 M |
| ODFL | Old Dominion Freight Line Inc | 24.2827 | 35.21 B | -0.2808 | -1.14 | 1.29 M | 31.27 M |
| ACGL | Arch Capital Grp Ltd | 18.0385 | 35.2 B | -0.1237 | -0.68 | 1.41 M | 25.35 M |
| GMAB | Genmab A/S ADR | 4.56 | 34.31 B | -0.04 | -0.87 | 20 K | 91.2 K |
| ESLT | Elbit Systems Ltd | 50.4958 | 33.84 B | -0.5379 | -1.05 | 23.5 K | 1.19 M |
| EXPE | Expedia Group Inc | 81.604 | 30.75 B | -0.9386 | -1.14 | 1.16 M | 94.99 M |
| DXCM | Dexcom | 12.935 | 30.24 B | -0.2475 | -1.88 | 2.07 M | 26.82 M |
| FLEX | Flextronics Intl Ltd | 7.9866 | 28.88 B | -0.0836 | -1.04 | 2.31 M | 18.48 M |
| BIDU | Baidu Inc ADR | 244.15 | 27.58 B | -5.55 | -2.22 | 4.38 M | 1.07 B |
| DLTR | Dollar Tree Inc | 61.47 | 25.75 B | -0.585 | -0.94 | 1.94 M | 119.3 M |
| CASY | Casey's General Stor | 74.7109 | 25.58 B | -1.0192 | -1.35 | 161.71 K | 12.08 M |
| INSM | Insmed Inc | 12.93 | 25.47 B | -0.28 | -2.12 | 758.09 K | 9.8 M |
| AXON | Axon Enterprise Inc | 19.51 | 24.69 B | -0.68 | -3.37 | 2.51 M | 48.93 M |
| LPLA | Lpl Financial Hld | 36.9295 | 23.79 B | -0.2232 | -0.6 | 924.4 K | 34.14 M |
| ENTG | Entegris Inc | 12.7725 | 21.4 B | -0.0862 | -0.67 | 361.53 K | 4.62 M |
| PTC | Ptc Inc | 37.565 | 21.28 B | -0.335 | -0.88 | 1.07 M | 40.14 M |
| ALNY | Alnylam Pharmaceuticals | 88.98 | 20.98 B | -1.14 | -1.26 | 670.3 K | 59.64 M |
| JBHT | J B Hunt Transport | 71.7032 | 20.91 B | -0.5394 | -0.75 | 561.81 K | 40.28 M |
| FSLR | First Solar Inc | 47.95 | 20.59 B | -0.54 | -1.11 | 2.5 M | 120.04 M |
| SWKS | Skyworks Solutions | 49.4151 | 19.48 B | -0.5168 | -1.04 | 3.71 M | 183.41 M |
| SMCI | Super Micro Computer | 3.418 | 18.79 B | -0.049 | -1.41 | 4.09 M | 13.97 M |
| SSNC | SS&C Technologies | 22.158 | 18.28 B | -0.2005 | -0.9 | 318.2 K | 7.05 M |
| FFIV | F5 Networks Inc | 127.86 | 18.05 B | -1.02 | -0.79 | 911.03 K | 116.48 M |
| EWBC | East West Bancorp | 28.541 | 17.95 B | -0.1633 | -0.57 | 486.2 K | 13.88 M |
| MTSI | Macom Technology S | 22.09 | 17.57 B | -0.48 | -2.13 | 124.18 K | 2.74 M |
| TSEM | Tower Semiconductor | 11.11 | 17.29 B | -0.34 | -2.97 | 1.28 M | 14.23 M |
| LSCC | Lattice Semicond | 6.37 | 16.2 B | -0.17 | -2.6 | 687.24 K | 4.38 M |
| HTHT | Huazhu Group Ltd ADR | 5.3832 | 15.84 B | -0.0535 | -0.98 | 499.86 K | 2.69 M |
| JAZZ | Jazz Pharma Plc | 169.49 | 15.63 B | -5.08 | -2.91 | 909 K | 154.07 M |
| PNFP | Pinnacle Finl Ptnrs | 34.043 | 15.55 B | -0.4159 | -1.21 | 65.34 K | 2.22 M |
| APA | Apa Corp | 54.7488 | 15.15 B | -0.9569 | -1.72 | 4.77 M | 260.91 M |
| CHRW | C.H. Robinson Ww | 55.4348 | 14.96 B | -0.4204 | -0.75 | 988.1 K | 54.78 M |
| MANH | Manhattan Assoc | 38.81 | 14.62 B | -0.77 | -1.95 | 341.9 K | 13.27 M |
| MKSI | Mks Instruments Inc | 32.1871 | 14.31 B | -0.2323 | -0.72 | 197 K | 6.34 M |
| NWSA | News Cp Cl A | 13.153 | 14.29 B | -0.1399 | -1.05 | 7.16 M | 94.23 M |
| FIVE | Five Below Inc | 42.04 | 13.97 B | -0.76 | -1.78 | 678.57 K | 28.53 M |
| COKE | Coca Cola Bot Cons | 8.3766 | 13.84 B | -0.098 | -1.16 | 180.62 K | 1.51 M |
| LULU | Lululemon Athletica | 44.42 | 13.03 B | -0.57 | -1.27 | 1.5 M | 66.7 M |
| SEIC | Sei Investments Company | 33.7757 | 12.87 B | -0.199 | -0.59 | 1.16 M | 39.11 M |
| CSGP | Costar Group Inc | 15.934 | 12.57 B | -0.123 | -0.77 | 1.13 M | 18.06 M |
| TRMB | Trimble Navigation | 28.675 | 12.54 B | -0.355 | -1.22 | 1.21 M | 34.63 M |
| TXRH | Texas Roadhouse Inc | 27.2967 | 12.51 B | -0.1811 | -0.66 | 292.39 K | 7.98 M |
| AKAM | Akamai Technologies | 62.03 | 11.54 B | -0.90 | -1.43 | 1.69 M | 104.63 M |
| TECH | Bio-Techne Cp | 20.734 | 11.44 B | -0.115 | -0.55 | 536.9 K | 11.13 M |
| SMTC | Semtech Corp | 24.40 | 10.87 B | -0.59 | -2.36 | 325.54 K | 7.94 M |
| ENSG | The Ensign Group IN | 17.349 | 10.62 B | -0.4662 | -2.62 | 204.39 K | 3.55 M |
| WTFC | Wintrust Financial Corp | 39.0613 | 10.45 B | -0.3659 | -0.93 | 110.63 K | 4.32 M |
| PODD | Insulet Corp | 44.75 | 10.39 B | -0.42 | -0.93 | 366.66 K | 16.41 M |
| UMBF | Ump Financial Corp | 48.1556 | 10.38 B | -0.5174 | -1.06 | 88.4 K | 4.26 M |
| SSB | South State Cp | 48.3328 | 10.25 B | -0.3678 | -0.76 | 60.6 K | 2.93 M |
| VSAT | Viasat Inc | 65.86 | 10.24 B | -1.75 | -2.59 | 465.67 K | 30.67 M |
| LFUS | Littelfuse Inc | 85.7219 | 9.8 B | -1.3685 | -1.57 | 124.12 K | 10.64 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5459 | 9.71 B | -0.4942 | -9.81 | 397.75 K | 1.81 M |
| ZION | Zions Bancorp | 21.5909 | 9.67 B | -0.1868 | -0.86 | 1.96 M | 42.39 M |
| AAL | American Airlines Group | 41.3964 | 9.38 B | -0.3032 | -0.73 | 8.69 M | 359.81 M |
| PCTY | Paylocity Hld Corp | 27.83 | 9.28 B | -1.22 | -4.2 | 140.79 K | 3.92 M |
| CTRE | Caretrust REIT Inc | 5.8984 | 9.18 B | -0.1257 | -2.09 | 99.7 K | 588.07 K |
| MORN | Morningstar Inc | 62.7175 | 9.13 B | -0.6098 | -0.96 | 76.1 K | 4.77 M |
| MTCH | Match Group Inc | 17.1243 | 8.94 B | -0.1821 | -1.05 | 2.35 M | 40.31 M |
| WYNN | Wynn Resorts Ltd | 156.3233 | 8.93 B | -1.1641 | -0.74 | 815.6 K | 127.5 M |
| AEIS | Advanced Energy | 19.8253 | 8.88 B | -0.4118 | -2.03 | 229.3 K | 4.55 M |
| STRL | Sterling Constructio | 6.64 | 8.87 B | -0.61 | -8.41 | 156.12 K | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.7294 | 2.02 T | -0.3741 | -2.19 | 16.31 M | 272.86 M |
| MA | Mastercard Inc | 77.6677 | 571.33 B | -0.7935 | -1.01 | 3.37 M | 261.63 M |
| BABA | Alibaba Group Holding ADR | 110.8986 | 262.16 B | -0.8251 | -0.74 | 22.57 M | 2.5 B |
| TM | Toyota Motor Corp Ltd | 90.3296 | 257.37 B | -0.9368 | -1.03 | 324.06 K | 29.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7668 | 244.25 B | -0.0727 | -1.89 | 1.81 M | 6.81 M |
| BML-PL | Bank of America Corporation | 11.3647 | 240.07 B | -0.0835 | -0.73 | 135.27 K | 1.54 M |
| ANET | Arista Networks Inc | 4.7938 | 235.21 B | -0.0618 | -1.27 | 5.95 M | 28.51 M |
| AXP | American Express Company | 76.5845 | 217.47 B | -0.4589 | -0.6 | 2.62 M | 200.7 M |
| DE | Deere & Company | 70.7236 | 186.39 B | -0.5784 | -0.81 | 4.05 M | 286.25 M |
| NVO | Novo Nordisk A/S ADR | 37.1392 | 182.45 B | -0.4515 | -1.2 | 1.07 M | 39.64 M |
| CRM | Salesforce.com Inc | 61.6055 | 176.9 B | -1.3798 | -2.19 | 3.33 M | 205.4 M |
| SCHW | The Charles Schwab Corp | 24.8131 | 160.36 B | -0.2781 | -1.11 | 4.31 M | 106.95 M |
| SONY | Sony Group Corp ADR | 3.6567 | 158.03 B | -0.0685 | -1.84 | 9.75 M | 35.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8545 | 152.29 B | -0.1021 | -2.06 | 2.77 M | 13.45 M |
| TJX | TJX Companies | 26.361 | 151.94 B | -0.3341 | -1.25 | 12.27 M | 323.34 M |
| LMT | Lockheed Martin Corp | 135.9908 | 135.87 B | -0.799 | -0.58 | 1.16 M | 157.87 M |
| BMO | Bank of Montreal | 44.7096 | 121 B | -0.2281 | -0.51 | 698.2 K | 31.22 M |
| COF | Capital One Financial Corp | 65.8805 | 119.45 B | -0.5034 | -0.76 | 2.93 M | 193.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7668 | 111.67 B | -0.3529 | -5.77 | 15.04 M | 86.71 M |
| NOW | Servicenow Inc | 65.32 | 106.66 B | -2.19 | -3.24 | 1.13 M | 73.78 M |
| ENB | Enbridge Inc | 23.3806 | 105.65 B | -0.1191 | -0.51 | 1.1 M | 25.7 M |
| CNQ | Canadian Natural Resources | 10.1721 | 99.03 B | -0.1229 | -1.19 | 10.13 M | 103.05 M |
| EQNR | Equinor ASA ADR | 11.919 | 97.33 B | -0.1529 | -1.27 | 2.5 M | 29.82 M |
| RCL | Royal Caribbean Cruises Ltd | 59.5176 | 90.13 B | -0.8944 | -1.48 | 1.37 M | 81.48 M |
| HLT | Hilton Inc | 49.2972 | 84.41 B | -0.7564 | -1.51 | 1.07 M | 52.88 M |
| EOG | Eog Resources | 70.71 | 77.86 B | -1.3283 | -1.84 | 4.35 M | 307.55 M |
| SU | Suncor Energy Inc | 22.4615 | 77.64 B | -0.2004 | -0.88 | 4.7 M | 105.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5571 | 75.85 B | -0.0465 | -1.29 | 945.1 K | 3.36 M |
| TGT | Target Corporation | 47.9972 | 75.37 B | -0.3431 | -0.71 | 7.26 M | 348.5 M |
| APO | Apollo Global Management Llc C | 13.4101 | 72.18 B | -0.1123 | -0.83 | 848.4 K | 11.38 M |
| URI | United Rentals | 109.4504 | 69.85 B | -2.092 | -1.88 | 1.2 M | 131.77 M |
| GWW | W.W. Grainger | 204.0005 | 67.77 B | -1.5272 | -0.74 | 284.9 K | 58.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0866 | 67.38 B | -0.1781 | -1.45 | 37.7 K | 455.66 K |
| TEL | TE Connectivity Ltd | 50.0352 | 62.89 B | -0.4182 | -0.83 | 1.69 M | 84.44 M |
| DAL | Delta Air Lines Inc | 37.9269 | 60.4 B | -0.2794 | -0.73 | 7.97 M | 302.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.225 | 60.05 B | -0.355 | -0.61 | 1.33 K | 77.26 K |
| OXY | Occidental Petroleum Corp | 58.4658 | 55.74 B | -0.5173 | -0.88 | 7.12 M | 416.04 M |
| AME | Amtek Inc | 47.2629 | 54.63 B | -0.5924 | -1.24 | 1.77 M | 83.75 M |
| A | Agilent Technologies | 37.4966 | 50.8 B | -0.30 | -0.79 | 2.7 M | 101.14 M |
| CVE | Cenovus Energy Inc | 19.0039 | 49.86 B | -0.2475 | -1.29 | 1.62 M | 30.83 M |
| VEEV | Veeva Systems Inc | 27.57 | 49.61 B | -0.43 | -1.54 | 600.61 K | 16.56 M |
| HEI | Heico Corp | 25.68 | 47.9 B | -0.5979 | -2.28 | 258.59 K | 6.64 M |
| WCN | Waste Connections Inc | 29.1872 | 47.55 B | -0.1643 | -0.56 | 696.3 K | 20.32 M |
| MSCI | MSCI Inc | 41.6375 | 47 B | -0.6085 | -1.44 | 850.8 K | 35.43 M |
| DVN | Devon Energy Corp | 43.0692 | 46.64 B | -0.2226 | -0.51 | 2.84 M | 122.46 M |
| HMC | Honda Motor Company ADR | 21.0854 | 46.51 B | -0.3212 | -1.5 | 1.13 M | 23.75 M |
| STT | State Street Corp | 55.1897 | 46.49 B | -0.2918 | -0.53 | 2.44 M | 134.89 M |
| ARES | Ares Management LP | 10.0297 | 46.31 B | -0.0914 | -0.9 | 33.8 K | 339 K |
| SPG-PJ | Simon Property Group Inc | 38.0743 | 45.86 B | -1.5748 | -3.97 | 9.32 K | 354.81 K |
| CMG | Chipotle Mexican Grill | 13.1664 | 45.21 B | -0.2296 | -1.71 | 18.36 M | 241.74 M |
| SKYD | Skydance Corporation | 41.5408 | 43.87 B | -0.4164 | -0.99 | 6.85 M | 284.59 M |
| YUM | Yum! Brands | 44.9651 | 43.28 B | -0.4802 | -1.06 | 3.08 M | 138.43 M |
| WDS | Woodside Energy Group Ltd | 21.8008 | 41.86 B | -0.2349 | -1.07 | 5.49 K | 119.73 K |
| UI | Ubiquiti Networks | 27.4335 | 41.48 B | -0.2326 | -0.84 | 763.98 K | 20.96 M |
| FIX | Comfort Systems USA | 13.2265 | 39.18 B | -0.5742 | -4.16 | 97.01 K | 1.28 M |
| CIEN | Ciena Corp | 14.93 | 38.19 B | -0.22 | -1.45 | 1.79 M | 26.74 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.1314 | 37.9 B | -0.1781 | -0.92 | 103.9 K | 1.99 M |
| MLM | Martin Marietta Materials | 114.8349 | 37.76 B | -0.6299 | -0.55 | 468.29 K | 53.78 M |
| TKO | Tko Group Holdings Inc Cl A | 9.8468 | 37.65 B | -0.2452 | -2.43 | 631.7 K | 6.22 M |
| IX | Orix Corp ADR | 3.5891 | 36.53 B | -0.1282 | -3.45 | 210 K | 753.71 K |
| HEI-A | HEICO Corporation | 22.4572 | 35.71 B | -0.4059 | -1.78 | 29.26 K | 657.19 K |
| P | Everpure, Inc. | 20.16 | 34.27 B | -1.35 | -6.28 | 12.06 M | 243.06 M |
| RJF | Raymond James Financial | 31.6851 | 32.23 B | -0.1635 | -0.51 | 707.55 K | 22.42 M |
| BIP | Brookfield Infrastructure Partners LP | 9.1891 | 31.41 B | -0.0476 | -0.52 | 584.89 K | 5.37 M |
| TS | Tenaris S.A. ADR | 24.7123 | 30.03 B | -0.4157 | -1.65 | 1.54 M | 38.13 M |
| TDY | Teledyne Technologies Inc | 105.37 | 29.82 B | -0.56 | -0.53 | 197.8 K | 20.84 M |
| BBD | Banco Bradesco S.A. ADR | 3.9828 | 29.39 B | -0.1069 | -2.61 | 15.72 M | 62.61 M |
| PBA | Pembina Pipeline Cor | 20.0679 | 28.34 B | -0.1859 | -0.92 | 478.1 K | 9.59 M |
| NMR | Nomura Holdings Inc ADR | 4.0554 | 28.12 B | -0.0795 | -1.92 | 214.2 K | 868.67 K |
| BBDO | Banco Bradesco S.A. ADR | 5.4171 | 27.27 B | -0.1604 | -2.88 | 720 | 3.9 K |
| AER | Aercap Holdings N.V. | 42.2243 | 26.64 B | -0.4507 | -1.06 | 403.2 K | 17.02 M |
| HAL | Halliburton Company | 39.4837 | 26.37 B | -4.6919 | -10.62 | 80.36 M | 3.17 B |
| LVS | Las Vegas Sands | 44.9594 | 26.02 B | -0.712 | -1.56 | 4.41 M | 198.38 M |
| DRI | Darden Restaurants | 35.6699 | 26 B | -0.3024 | -0.84 | 1.43 M | 51.06 M |
| STE | Steris Corp | 55.6125 | 25.05 B | -0.2988 | -0.53 | 365.9 K | 20.35 M |
| RF | Regions Financial Corp | 6.7971 | 24.59 B | -0.0471 | -0.69 | 10.3 M | 70 M |
| KEY | Keycorp | 8.4792 | 22.61 B | -0.0704 | -0.82 | 8.67 M | 73.48 M |
| BBY | Best Buy Company | 23.1363 | 22.29 B | -0.1311 | -0.56 | 4.88 M | 112.95 M |
| LEN-B | Lennar Corporation | 30.1912 | 21.34 B | -0.1984 | -0.65 | 21.2 K | 640.05 K |
| LYB | Lyondellbasell Industries NV | 47.1977 | 19.23 B | -0.3391 | -0.71 | 4.94 M | 233.16 M |
| TPL | Texas Pacific Land Trust | 14.7953 | 19.19 B | -0.2662 | -1.77 | 72.9 K | 1.08 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.4066 | 18.55 B | -0.0543 | -0.57 | 1.53 M | 14.36 M |
| J | Jacobs Engineering Group Inc | 35.7381 | 18.47 B | -0.3481 | -0.96 | 1.07 M | 38.29 M |
| SNX | Synnex Corp | 30.9393 | 18.22 B | -0.3697 | -1.18 | 107.83 K | 3.34 M |
| RVTY | RVTY | 42.1087 | 17.93 B | -0.2523 | -0.6 | 516.2 K | 21.74 M |
| CW | Curtiss-Wright Corp | 65.8844 | 17.8 B | -1.1039 | -1.65 | 400.28 K | 26.37 M |
| SWK | Stanley Black & Decker Inc | 70.7496 | 17.56 B | -0.3642 | -0.51 | 998.3 K | 70.63 M |
| JHX | James Hardie Industries Se ADR | 8.8379 | 17.38 B | -0.127 | -1.42 | 13.87 K | 122.58 K |
| H | Hyatt Hotels Corp | 56.0935 | 17.34 B | -0.7254 | -1.28 | 201.3 K | 11.29 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.3217 | 17.13 B | -0.086 | -0.52 | 5.31 K | 86.73 K |
| NVR | NVR Inc | 1231.00 | 16.77 B | -8.99 | -0.73 | 20.48 K | 25.22 M |
| TYL | Tyler Technologies | 108.05 | 16.63 B | -2.41 | -2.18 | 195.96 K | 21.17 M |
| MAS | Masco Corp | 17.1861 | 16.56 B | -0.1571 | -0.91 | 2.97 M | 50.99 M |
| OVV | Ovintiv Inc | 68.7709 | 16.26 B | -0.3861 | -0.56 | 900.32 K | 61.92 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.3006 | 16.2 B | -0.2248 | -1.21 | 196.05 K | 3.59 M |
| BSAC | Banco Santander Chile ADR | 12.3662 | 15.36 B | -0.0883 | -0.71 | 349.5 K | 4.32 M |
| SGI | Somnigroup International Inc. | 12.9727 | 15.26 B | -0.1126 | -0.86 | 2.24 M | 29.12 M |
| MTZ | Mastec Inc | 24.68 | 15.18 B | -0.45 | -1.79 | 1.34 M | 32.96 M |
| CRS | Carpenter Technology Corp | 41.6688 | 15.13 B | -0.7558 | -1.78 | 432 K | 18 M |
| KEP | Korea Electric Power Corp ADR | 15.6794 | 14.55 B | -0.1696 | -1.07 | 562.5 K | 8.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 41.3475 | 7.03 M | -0.8438 | -2 | 184 | 7.61 K |
| PTM | Platinum Group Metals Ltd | 96.00 | -14.00 | -12.73 | 1.07 K | 102.62 K | |
| BRAG | Bragg Gaming Group Inc | 6.10 | -0.80 | -11.59 | 737.67 K | 4.5 M | |
| USA | Americas Silver Corp | 5.70 | -0.60 | -9.52 | 8.08 K | 46.07 K | |
| ORIO | ORIO | 16.1633 | -1.4694 | -8.33 | 1.87 K | 30.18 K | |
| LUG | Lundin Gold Inc | 3.8293 | -0.2979 | -7.22 | 10.8 K | 41.36 K | |
| BU | Burcon Nutrascience Corp | 45.6576 | -3.1431 | -6.44 | 272 | 12.42 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.20 | -4.26 | 27.68 K | 124.56 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4643 | -0.59 | -4.2 | 318.81 K | 4.29 M | |
| OR | Osisko Gold Royalties Ltd | 12.791 | -0.4821 | -3.63 | 441.06 K | 5.64 M | |
| JOY | Journey Energy Inc | 6.5318 | -0.2211 | -3.27 | 27.3 K | 178.32 K | |
| WILD | Wildbrain Ltd | 9.0798 | -0.2685 | -2.87 | 516.1 K | 4.69 M | |
| AG | First Majestic Silver Corp | 5.7033 | -0.1579 | -2.69 | 764.52 K | 4.36 M | |
| BTE | Baytex Energy Corp | 27.0325 | -0.6705 | -2.42 | 1.44 M | 38.86 M | |
| ACD | Accord Financial | 7.0609 | -0.1598 | -2.21 | 17.2 K | 121.45 K | |
| MDI | Major Drilling Grp | 6.643 | -0.1489 | -2.19 | 101.93 K | 677.11 K | |
| PBL | Pollard Banknote Ltd | 4.4174 | -0.099 | -2.19 | 1.7 K | 7.51 K | |
| CFF | Conifex Timber Inc | 5.3173 | -0.1176 | -2.16 | 40.1 K | 213.22 K | |
| BB | Blackberry Ltd | 12.37 | -0.27 | -2.14 | 2.82 M | 34.84 M | |
| TVA-B | TVA Group Inc | 7.59 | -0.16 | -2.06 | 930 | 7.06 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.646 | -0.9471 | -1.99 | 99.48 K | 4.64 M | |
| WEED | Canopy Growth Corp | 25.10 | -0.50 | -1.95 | 8.06 K | 202.31 K | |
| VET | Vermilion Energy Inc | 35.4012 | -0.6974 | -1.93 | 302.6 K | 10.71 M | |
| WCP | Whitecap Resources Inc | 7.4397 | -0.1402 | -1.85 | 1.35 M | 10.07 M | |
| HLF | High Liner | 14.7418 | -0.2775 | -1.85 | 20.7 K | 305.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 18.765 | -0.3362 | -1.76 | 14 K | 262.71 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0067 | -0.157 | -1.71 | 30.34 K | 273.25 K | |
| BNE | Bonterra Energy Corp | 35.0726 | -0.6072 | -1.7 | 69.57 K | 2.44 M | |
| RCH | Richelieu Hardware Ltd | 16.5401 | -0.2848 | -1.69 | 15.16 K | 250.78 K | |
| WFG | West Fraser Timber CO Ltd | 50.3967 | -0.8635 | -1.68 | 270.4 K | 13.63 M | |
| NOA | North American Construction Group Ltd | 4.8302 | -0.0826 | -1.68 | 40 K | 193.21 K | |
| HPS-A | Hammond Power Solutions Inc | 4.3337 | -0.0723 | -1.64 | 10.06 K | 43.61 K | |
| MRE | Martinrea International Inc | 8.2389 | -0.1329 | -1.59 | 409.48 K | 3.37 M | |
| CJT | Cargojet Inc | 21.6777 | -0.3354 | -1.52 | 5.7 K | 123.56 K | |
| TOU | Tourmaline Oil Corp | 27.078 | -0.4119 | -1.5 | 362.9 K | 9.83 M | |
| MCB | Mccoy Global Inc | 4.2041 | -0.061 | -1.43 | 19 K | 79.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.303 | -0.0853 | -1.34 | 362.1 K | 2.28 M | |
| ATH | Athabasca Oil Corp | 3.07 | -0.04 | -1.29 | 1.75 M | 5.36 M | |
| CVE | Cenovus Energy Inc | 21.4126 | -0.2782 | -1.28 | 1.58 M | 33.92 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9919 | -0.0775 | -1.28 | 76.81 K | 460.22 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0061 | -0.1656 | -1.26 | 11.71 K | 152.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9711 | -0.1521 | -1.25 | 5.17 M | 61.84 M | |
| EMA-PA | Emera Inc Pref A | 13.0912 | -0.1659 | -1.25 | 6.94 K | 90.89 K | |
| WPK | Winpak Ltd | 23.6698 | -0.2991 | -1.25 | 5.76 K | 136.31 K | |
| KEY | Keyera Corp | 21.0275 | -0.2544 | -1.2 | 351.4 K | 7.39 M | |
| TVK | Terravest Capital Inc | 4.2208 | -0.0497 | -1.16 | 3.65 K | 15.41 K | |
| FTS-PK | Fortis Inc Pref K | 13.3141 | -0.153 | -1.14 | 3.3 K | 43.94 K | |
| TECK-A | Teck Resources Limited | 17.0773 | -0.1961 | -1.14 | 4.09 K | 69.83 K | |
| L | Loblaw CO | 9.4363 | -0.1079 | -1.13 | 2.89 M | 27.31 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1371 | -0.0351 | -1.11 | 138.72 K | 435.18 K | |
| CAS | Cascades Inc | 4.6931 | -0.0494 | -1.04 | 176.28 K | 827.29 K | |
| TCW | Trican Well | 6.1403 | -0.0646 | -1.04 | 606.43 K | 3.72 M | |
| ALC | Algoma Central | 7.7283 | -0.0772 | -0.99 | 4.71 K | 36.42 K | |
| FM | First Quantum Minerals Ltd | 16.8457 | -0.1657 | -0.97 | 1.26 M | 21.29 M | |
| XTD-PA | TDb Split Corp Pref A | 5.5003 | -0.0539 | -0.97 | 12 K | 66 K | |
| SU | Suncor Energy Inc | 25.3279 | -0.2456 | -0.96 | 3.83 M | 97.03 M | |
| AGF-B | AGF Management Limited | 5.5299 | -0.0532 | -0.95 | 169.83 K | 939.12 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.9946 | -0.0996 | -0.9 | 6.52 K | 71.72 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.1158 | -0.1185 | -0.9 | 3.49 K | 45.77 K | |
| OLY | Olympia Financial Group Inc | 15.2785 | -0.1348 | -0.87 | 1.2 K | 18.33 K | |
| AIM | Aimia Inc | 13.02 | -0.1083 | -0.82 | 479.4 K | 6.24 M | |
| WN | George Weston Limited | 25.8188 | -0.2131 | -0.82 | 876.05 K | 22.62 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.9761 | -0.1049 | -0.8 | 5.65 K | 73.31 K | |
| PPL | Pembina Pipeline Corp | 19.6137 | -0.1563 | -0.79 | 1.25 M | 24.51 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.0615 | -0.1024 | -0.78 | 3.38 K | 44.15 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.49 | -0.05 | -0.76 | 13.17 K | 85.48 K | |
| WPRT | Westport Fuel Systems Inc | 65.70 | -0.50 | -0.76 | 5.07 K | 332.9 K | |
| AETR | Aetherion Technologies Inc. | 65.70 | -0.50 | -0.76 | 5.07 K | 332.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.7195 | -0.1103 | -0.74 | 1.57 K | 23.17 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.108 | -0.1049 | -0.74 | 6.38 K | 90.08 K | |
| FTS-PH | Fortis Inc Pref H | 12.8277 | -0.0942 | -0.73 | 7.66 K | 98.26 K | |
| EXE | Extendicare Inc | 3.4731 | -0.0254 | -0.73 | 218.2 K | 757.83 K | |
| MRC | Morguard Corp | 139.4123 | -0.9958 | -0.71 | 185 | 25.79 K | |
| DC-A | Dundee Corporation | 7.2911 | -0.0518 | -0.71 | 31.87 K | 232.38 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.0581 | -0.0905 | -0.69 | 1.9 K | 24.81 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.5824 | -0.0799 | -0.69 | 3.4 K | 39.38 K | |
| POU | Paramount Resources Ltd | 18.5349 | -0.1254 | -0.67 | 263.18 K | 4.88 M | |
| PGIC | Premium Global Income Split Corp | 33.8413 | -0.2279 | -0.67 | 538 | 18.21 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4561 | -0.0294 | -0.66 | 12.15 K | 54.16 K | |
| CIU-PA | CU Inc Pref A | 12.2862 | -0.0798 | -0.65 | 815 | 10.01 K | |
| OBE | Obsidian Energy Ltd | 33.04 | -0.21 | -0.63 | 1.31 M | 43.2 M | |
| CNR | Canadian National Railway Co. | 64.4831 | -0.3789 | -0.58 | 1.12 M | 72.33 M | |
| GBT | Bmtc Group Inc | 11.9107 | -0.0692 | -0.58 | 2.12 K | 25.24 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2617 | -0.0647 | -0.57 | 825 | 9.29 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4113 | -0.0519 | -0.55 | 6.8 K | 64 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1105 | -0.0556 | -0.55 | 2.96 K | 29.93 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.3464 | -0.0677 | -0.55 | 1.4 K | 17.28 K | |
| VBNK | Versabank | 5.2052 | -0.0279 | -0.53 | 4.4 K | 22.9 K | |
| TCS | Tecsys Inc J | 6.605 | -0.0353 | -0.53 | 2.7 K | 17.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.0787 | -0.0698 | -0.53 | 51.65 K | 675.53 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.6033 | -0.0717 | -0.52 | 432 | 5.88 K | |
| AI | Atrium Mortgage Investment Corp | 5.0282 | -0.0256 | -0.51 | 19.9 K | 100.06 K | |
| GSY | Goeasy Ltd | 15.0964 | -0.0768 | -0.51 | 14.34 K | 216.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3509 | 259.39 B | -0.0612 | -1.13 | 20.9 K | 111.82 K |
| BYDDY | BYD Company Limited | 12.195 | 83.6 B | -0.105 | -0.85 | 11.05 K | 134.75 K |
| BRDCY | Bridgestone Corporation | 12.5838 | 33.47 B | -0.2315 | -1.81 | 67.85 K | 853.82 K |
| LNWO | Light & Wonder, Inc. | 12.50 | 6.04 B | -0.31 | -2.42 | 1.34 M | 16.71 M |
| GAMI | GAMCO Investors Inc | 38.1575 | 536.94 M | -0.5464 | -1.41 | 23.4 K | 892.81 K |
| APHD | Verde Bio Holdings Inc | 20.00 | 18.16 M | -2.00 | -9.09 | 24.34 M | 486.88 M |
| MSPC | Metrospaces Inc | 4.20 | 2.86 M | -6.30 | -60 | 2 | 8.4 |
| SEII | Sharing Economy International Inc | 748.00 | 1.29 M | -38.00 | -4.83 | 118 | 88.26 K |
| BLSP | Blue Sphere Corporation | 17.55 | 216.59 K | -0.637 | -3.5 | 95.12 K | 1.67 M |
| ZVOI | Zovio Inc | 10.86 | 137.92 K | -0.40 | -3.55 | 91.16 K | 989.96 K |
| PSYC | Global Trac Solutions Inc | 4.10 | 135.52 K | -1.80 | -30.51 | 437 | 1.79 K |
| ERFB | ERF Wireless Inc | 142.00 | 84.13 K | -9.00 | -5.96 | 2.35 M | 334.05 M |
| USRM | U.S. Stem Cell Inc | 15.20 | 64.15 K | -0.40 | -2.56 | 1.07 K | 16.34 K |
| AXPWQ | Axion Power International Inc | 19180.00 | 9.6 K | -1541.4004 | -7.44 | 5 | 95.9 K |
| CBRI | CMTSU Liquidation Inc | 3.04 | 8.16 K | -0.13 | -4.1 | 196.28 K | 596.68 K |
| CGIP | Celadon Group Inc | 21.1968 | 5.66 K | -0.1374 | -0.64 | 113.87 K | 2.41 M |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | -3.00 | -13.33 | 105 | 2.05 K |
| EMWPF | Eros Media World Plc | 411.80 | 1.9 K | -19.60 | -4.54 | 11.69 K | 4.81 M |
| SIMPQ | Simply Inc | 320.00 | 1.55 K | -32.50 | -9.22 | 1.5 K | 479.68 K |
| CYRNQ | CYRNQ | 29.60 | 799 | -1.40 | -4.52 | 2.75 K | 81.46 K |
| RTNB | root9B Holdings Inc | 14.70 | 610 | -0.30 | -2 | 667 | 9.8 K |
| SPDC | Speed Commerce Inc | 45.60 | 603 | -0.48 | -1.04 | 4.79 K | 218.52 K |
| PRXIQ | Premier Exhibitions Inc | 8.40 | 491 | -0.40 | -4.55 | 1.43 K | 12.04 K |
| YVRLF | Liquid Media Group Ltd. | 80.40 | 482 | -1.40 | -1.71 | 229 | 18.41 K |
| PEHD | Perigee Holdings Inc. | 40.00 | 130 | -1.24 | -3.01 | 188 | 7.52 K |
| PBYA | ProBility Media Corporation | 3.99 | -0.36 | -8.28 | 351 | 1.4 K | |
| ESINQ | ITT Educational Services Inc | 9.64 | -0.74 | -7.13 | 440.16 K | 4.24 M | |
| TREVQ | Trevali Mining Corporation | 9.412 | -0.388 | -3.96 | 720 | 6.78 K | |
| SOGFF | Strategic Oil & Gas Ltd | 6.55 | -0.062 | -0.94 | 750 | 4.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.00 | 62.27 M | -0.75 | -2.7 | 335 | 9.04 K |
| URZ | Urz Energy Corp | 5.00 | -2.50 | -33.33 | 198 | 990 | |
| VRY | Petro-Victory Energy Corp | 8.40 | -3.60 | -30 | 46.96 K | 394.45 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 200 | 2.7 K | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 197 | 1.42 K | |
| MXL-H | MX Gold Corp | 4.20 | -0.70 | -14.29 | 15.65 K | 65.73 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 281.73 K | 1.13 M | |
| KIP | Kiplin Metals Inc | 167.40 | -16.20 | -8.82 | 2.27 M | 380.11 M | |
| KEEK | Personas Social Incorporated | 180.00 | -15.00 | -7.69 | 218 | 39.24 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.20 | -5 | 17.93 K | 68.13 K | |
| GPUS | Alset AI Ventures Inc. | 15.20 | -0.80 | -5 | 38 | 577.6 | |
| SRC | Stakeholder Gold Corp | 15.60 | -0.80 | -4.88 | 1.07 K | 16.68 K | |
| NVX | NV Gold Corporation | 5.00 | -0.25 | -4.76 | 120 | 600 | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.2331 | -4.76 | 3.11 K | 14.5 K | |
| BKM | Pacific Booker Minerals Inc | 4.05 | -0.20 | -4.71 | 1.5 K | 6.08 K | |
| WEX | Western Exploration Inc | 157.50 | -7.50 | -4.55 | 56 | 8.82 K | |
| KNOX | Vault Strategic Mining Corp. | 21.00 | -1.00 | -4.55 | 100 | 2.1 K | |
| FP | FP Newspapers Inc | 3.4027 | -0.1058 | -3.02 | 212 | 721.37 | |
| EGT | Eguana Technologies Inc | 3.40 | -0.10 | -2.86 | 1.6 K | 5.44 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -1.00 | -2.17 | 305 | 13.72 K | |
| CNS | Contagious Gaming Inc | 5.40 | -0.10 | -1.82 | 43.93 K | 237.22 K | |
| AXL | Arrow Exploration Corp | 13.9316 | -0.171 | -1.21 | 32.48 K | 452.57 K | |
| RX | BioSyent Inc | 9.3867 | -0.0749 | -0.79 | 21.1 K | 198.06 K | |
| GRZ | Gold Reserve Inc | 3.0473 | -0.023 | -0.75 | 2 K | 6.09 K |