Loser Valuations for 19 November 2014 from 00:00:00 until 23:59:59
Loser Valuations for 19 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.5946 | 58.31 B | -0.2768 | -0.75 | 222.2 K | 8.13 M |
| CQP | Cheniere Energy Partners LP | 14.2774 | 28.41 B | -0.1635 | -1.13 | 561.21 K | 8.01 M |
| NHC | National Healthcare Corp | 43.7385 | 3.29 B | -0.3688 | -0.84 | 10.4 K | 454.88 K |
| PRK | Park National Corp | 53.269 | 3.26 B | -1.4769 | -2.7 | 36 K | 1.92 M |
| NOG | Northern Oil and Gas | 90.9856 | 2.44 B | -1.0523 | -1.14 | 111.54 K | 10.15 M |
| UUUU | Energy Fuels Inc | 7.51 | 1.94 B | -0.39 | -4.94 | 15.82 K | 118.79 K |
| TMP | Tompkinstrustco | 34.8982 | 1.45 B | -0.564 | -1.59 | 19.7 K | 687.49 K |
| USAS | Americas Silver Corp | 6.30 | 1.11 B | -0.30 | -4.55 | 1.42 K | 8.96 K |
| OBE | Obsidian Energy Ltd | 26.7668 | 606.63 M | -0.4526 | -1.66 | 318.31 K | 8.52 M |
| GORO | Gold Resource Corp | 3.0024 | 573 M | -0.1533 | -4.86 | 684.61 K | 2.06 M |
| REI | Ring Energy Inc | 12.10 | 297.02 M | -0.69 | -5.39 | 80.3 K | 971.63 K |
| GENC | Gencor Industries IN | 6.4533 | 251.53 M | -0.0667 | -1.02 | 1.33 K | 8.57 K |
| PLX | Protalix Biotherapeutics | 21.30 | 207.07 M | -0.20 | -0.93 | 23.32 K | 496.74 K |
| PED | Pedevco Corp | 129.60 | 192.87 M | -2.40 | -1.82 | 155 | 20.09 K |
| CMT | Core Molding Technologies Inc | 12.3835 | 191.46 M | -0.178 | -1.42 | 4.7 K | 58.2 K |
| PLG | Platinum Group Metals Ltd | 78.73 | 147.07 M | -2.27 | -2.8 | 2 K | 157.62 K |
| CATX | Perspective Therapeutics Inc | 16.00 | 97.67 M | -0.20 | -1.23 | 32.65 K | 522.4 K |
| WYY | Widepoint Corp | 14.00 | 62.39 M | -0.50 | -3.45 | 51.63 K | 722.88 K |
| TGEN | TGEN | 5.70 | 53.43 M | -0.52 | -8.36 | 22.04 K | 125.62 K |
| WWR | Westwater Resources | 1284.00 | 52.86 M | -54.00 | -4.04 | 461 | 591.92 K |
| FSP | Franklin Street Properties | 6.3994 | 40.53 M | -0.0927 | -1.43 | 191.9 K | 1.23 M |
| XTNT | Xtant Medical Holdings Inc | 36.3648 | 39.06 M | -1.5552 | -4.1 | 5.49 K | 199.61 K |
| NNVC | Nanoviricides Inc | 61.60 | 33.97 M | -3.80 | -5.81 | 11.2 K | 689.61 K |
| CKX | Ckx Lands | 14.9942 | 33.67 M | -0.4673 | -3.02 | 616 | 9.24 K |
| CPHI | China Pharma Holdings | 26.00 | 24.3 M | -3.70 | -12.46 | 495 | 12.87 K |
| CVM | Cel-Sci Corp | 442.50 | 23.75 M | -7.50 | -1.67 | 463 | 204.88 K |
| MXC | Mexco Energy Corp | 5.8146 | 21.19 M | -0.1938 | -3.23 | 4.1 K | 23.84 K |
| RVP | Retractable Technologies | 4.08 | 16.63 M | -0.15 | -3.55 | 56.5 K | 230.52 K |
| REED | Reed's, Inc. | 1873.0261 | 14.82 M | -44.1458 | -2.3 | 113 | 211.65 K |
| INUV | Inuvo Inc | 13.70 | 6.46 M | -0.40 | -2.84 | 3.84 K | 52.61 K |
| VNRX | Volitionrx Ltd | 3.57 | 6.01 M | -0.28 | -7.27 | 645 | 2.3 K |
| DSS | Document Security Systems | 1412.559 | 4.66 M | -39.4684 | -2.72 | 87 | 122.89 K |
| OPTT | Ocean Power Tech Inc | 214.00 | 3.75 M | -6.00 | -2.73 | 85.31 K | 18.26 M |
| AUMN | Golden Minerals Company | 15.425 | 3.4 M | -1.825 | -10.58 | 12.77 K | 197.02 K |
| TPHS | Trinity Pl Hlds Inc | 5.8257 | 1.97 M | -0.0498 | -0.85 | 1.05 K | 6.15 K |
| ITP | IT Tech Packaging Inc | 12.50 | 1.82 M | -0.389 | -3.02 | 10.99 K | 137.32 K |
| OGEN | Oragenics Inc | 15300.00 | 1.6 M | -360.00 | -2.3 | 2 | 30.6 K |
| MTNB | Matinas Biopharma Hl | 27.75 | 1.21 M | -0.25 | -0.89 | 80 | 2.22 K |
| ENSV | Enservco Corpporation | 31.35 | 29.09 K | -0.90 | -2.79 | 11.41 K | 357.83 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2602 | -0.3195 | -1.41 | 969 | 21.57 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3526 | -0.2162 | -1.05 | 1.1 K | 22.45 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.9425 | -0.2099 | -0.95 | 500 | 10.97 K | |
| IPB | Merrill Lynch & Company | 14.3881 | -0.1207 | -0.83 | 761 | 10.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.3976 | 5.1 T | -0.1772 | -0.69 | 167.48 M | 4.25 B |
| MSFT | Microsoft Corporation | 40.9621 | 4.05 T | -0.4417 | -1.07 | 26.18 M | 1.07 B |
| META | Meta Platforms Inc | 72.759 | 1.64 T | -1.0022 | -1.36 | 25.44 M | 1.85 B |
| AVGO | Broadcom Inc. | 6.7981 | 1.53 T | -0.1645 | -2.36 | 18.76 M | 127.55 M |
| TSLA | Tesla Inc | 16.516 | 1.49 T | -0.664 | -3.86 | 118.78 M | 1.96 B |
| INTC | Intel Corp | 26.3563 | 315.55 B | -0.2762 | -1.04 | 21.29 M | 561.12 M |
| LRCX | Lam Research Corp | 6.7007 | 276.95 B | -0.0666 | -0.98 | 11.13 M | 74.55 M |
| PANW | Palo Alto Networks Inc | 17.8883 | 270.81 B | -0.2783 | -1.53 | 6.37 M | 113.93 M |
| NFLX | Netflix Inc | 5.1871 | 262.6 B | -0.2562 | -4.71 | 245.15 M | 1.27 B |
| GILD | Gilead Sciences Inc | 70.6993 | 210.01 B | -0.9465 | -1.32 | 13.86 M | 980.19 M |
| ADI | Analog Devices | 40.1183 | 191.24 B | -0.4032 | -1 | 1.79 M | 72.01 M |
| VZ | Verizon Communications Inc | 27.6522 | 190.9 B | -0.3998 | -1.43 | 15.77 M | 436.16 M |
| QCOM | Qualcomm Inc | 50.9081 | 183.47 B | -1.1125 | -2.14 | 11.12 M | 565.87 M |
| TMUS | T-Mobile US | 26.3927 | 178.71 B | -0.4038 | -1.51 | 4.51 M | 119.14 M |
| ISRG | Intuitive Surg Inc | 57.0033 | 162.71 B | -0.3511 | -0.61 | 1.9 M | 108.21 M |
| MRVL | Marvell Technology Inc | 11.9769 | 139.1 B | -0.0985 | -0.82 | 4.15 M | 49.7 M |
| IBKR | Interactive Brokers | 6.7145 | 132.16 B | -0.0971 | -1.43 | 1.24 M | 8.29 M |
| BKNG | Booking Holdings Inc | 45.4175 | 121.59 B | -0.3998 | -0.87 | 13.56 M | 615.97 M |
| ADP | Automatic Data Processing, Inc. | 65.4123 | 119.24 B | -0.3726 | -0.57 | 2.36 M | 154.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.224 | 115.3 B | -0.1753 | -0.56 | 1.64 M | 51.1 M |
| MAR | Marriot International | 68.4377 | 107.42 B | -0.5018 | -0.73 | 1.78 M | 122.05 M |
| CDNS | Cadence Design Systems, Inc. | 18.16 | 92.34 B | -0.18 | -0.98 | 1.47 M | 26.73 M |
| FTNT | Fortinet Inc | 5.354 | 89.98 B | -0.036 | -0.67 | 6.08 M | 32.55 M |
| NTES | Netease Inc ADR | 16.3761 | 83.01 B | -0.2845 | -1.71 | 1.57 M | 25.76 M |
| MPWR | Monolithic Power Sys | 41.3148 | 67.69 B | -0.4955 | -1.19 | 263.3 K | 10.88 M |
| NXPI | Nxp Semiconductors | 64.5367 | 64.63 B | -1.3703 | -2.08 | 2.79 M | 179.78 M |
| IDXX | Idexx Laboratories | 74.29 | 55.67 B | -0.695 | -0.93 | 669.96 K | 49.77 M |
| MSTR | Strategy | 16.702 | 53.16 B | -0.18 | -1.07 | 1.02 M | 17.06 M |
| EBAY | Ebay Inc | 20.5097 | 53.11 B | -0.1642 | -0.79 | 15.97 M | 327.55 M |
| FITB | Fifth Third Bancorp | 13.5414 | 49.12 B | -0.1219 | -0.89 | 4.76 M | 64.41 M |
| WDAY | Workday Inc | 90.90 | 45.84 B | -1.97 | -2.12 | 1.29 M | 116.84 M |
| UAL | United Airlines Holdings Inc | 57.54 | 39.11 B | -0.75 | -1.29 | 3.84 M | 220.76 M |
| TTWO | Take-Two Interactive Software | 26.84 | 38.78 B | -0.19 | -0.7 | 1.17 M | 31.48 M |
| NBIS | Nebius Group N.V. | 25.72 | 38.45 B | -0.14 | -0.54 | 1.57 M | 40.41 M |
| TER | Teradyne Inc | 17.6672 | 38.41 B | -0.1111 | -0.62 | 2.1 M | 37.1 M |
| JD | Jd.com Inc ADR | 22.281 | 38.33 B | -0.8276 | -3.58 | 3.68 M | 81.92 M |
| BIIB | Biogen Inc | 303.61 | 37.67 B | -1.95 | -0.64 | 1.96 M | 594.1 M |
| MCHP | Microchip Technology | 17.1427 | 33.39 B | -0.2078 | -1.2 | 2.96 M | 50.75 M |
| STLD | Steel Dynamics Inc | 17.3541 | 32.36 B | -0.5411 | -3.02 | 2.98 M | 51.75 M |
| EXPE | Expedia Group Inc | 81.8673 | 30.75 B | -1.251 | -1.51 | 1.19 M | 97.4 M |
| DXCM | Dexcom | 12.62 | 30.24 B | -0.2775 | -2.15 | 2.25 M | 28.36 M |
| CPRT | Copart Inc | 4.26 | 30.06 B | -0.03 | -0.7 | 1.71 M | 7.28 M |
| FLEX | Flextronics Intl Ltd | 7.9938 | 28.88 B | -0.0655 | -0.81 | 3.06 M | 24.43 M |
| CTSH | Cognizant Tech Sol | 46.2468 | 28.43 B | -0.2734 | -0.59 | 3.64 M | 168.45 M |
| TCOM | Trip.com Group Ltd ADR | 29.1434 | 27.73 B | -0.4876 | -1.65 | 5.6 M | 163.26 M |
| BIDU | Baidu Inc ADR | 240.42 | 27.58 B | -2.33 | -0.96 | 2.88 M | 692.94 M |
| FWONK | Liberty Media F1 Series K | 25.2032 | 27.5 B | -0.2901 | -1.14 | 920.18 K | 23.19 M |
| VRSN | Verisign Inc | 58.6433 | 27.43 B | -1.2099 | -2.02 | 1.11 M | 64.96 M |
| ON | On Semiconductor | 8.46 | 26.9 B | -0.06 | -0.7 | 5.22 M | 44.15 M |
| FWONA | Liberty Media F1 Series A | 24.2451 | 26.18 B | -0.3046 | -1.24 | 1.13 M | 27.46 M |
| VRSK | Verisk Analytics Inc | 59.307 | 26.11 B | -0.4576 | -0.77 | 379.6 K | 22.51 M |
| INSM | Insmed Inc | 12.84 | 25.47 B | -0.41 | -3.09 | 284.07 K | 3.65 M |
| FCNCA | First Citizens Bancs | 235.0203 | 25.45 B | -1.5341 | -0.65 | 10.7 K | 2.51 M |
| RGLD | Royal Gold Inc | 59.3493 | 23.88 B | -2.5337 | -4.09 | 1.04 M | 61.72 M |
| LPLA | Lpl Financial Hld | 36.1827 | 23.79 B | -0.4378 | -1.2 | 436.6 K | 15.8 M |
| VTRS | Viatris Inc | 45.1279 | 23.53 B | -0.4539 | -1 | 4.25 M | 191.8 M |
| ENTG | Entegris Inc | 12.7629 | 21.4 B | -0.249 | -1.91 | 331.2 K | 4.23 M |
| PTC | Ptc Inc | 37.83 | 21.28 B | -0.415 | -1.09 | 441.78 K | 16.71 M |
| FSLR | First Solar Inc | 48.82 | 20.59 B | -0.64 | -1.29 | 2.02 M | 98.49 M |
| CDW | CDW Corporation | 28.8241 | 20.54 B | -0.2979 | -1.02 | 648.4 K | 18.69 M |
| SBAC | SBA Communications | 104.7779 | 19.88 B | -0.6238 | -0.59 | 679.6 K | 71.21 M |
| SMCI | Super Micro Computer | 3.345 | 18.79 B | -0.074 | -2.16 | 4.17 M | 13.94 M |
| FFIV | F5 Networks Inc | 126.39 | 18.05 B | -1.45 | -1.13 | 644.63 K | 81.47 M |
| NDSN | Nordson Corp | 68.5438 | 18.04 B | -0.6973 | -1.01 | 174.6 K | 11.97 M |
| GEN | Gen Digital Inc | 9.4106 | 17.68 B | -0.0558 | -0.59 | 2.4 M | 22.57 M |
| HST | Host Marriott Financial Trust | 14.117 | 17.56 B | -0.1949 | -1.36 | 5.99 M | 84.5 M |
| PAAS | Pan Amer Silver Corp | 8.5874 | 17.47 B | -0.5086 | -5.59 | 4.45 M | 38.22 M |
| TSEM | Tower Semiconductor | 11.13 | 17.29 B | -0.25 | -2.2 | 596.3 K | 6.64 M |
| NBIX | Neurocrine Bioscienc | 19.03 | 17.09 B | -0.17 | -0.89 | 452.08 K | 8.6 M |
| LSCC | Lattice Semicond | 6.43 | 16.2 B | -0.17 | -2.58 | 602.64 K | 3.87 M |
| HTHT | Huazhu Group Ltd ADR | 5.2377 | 15.84 B | -0.0834 | -1.57 | 489.7 K | 2.56 M |
| JAZZ | Jazz Pharma Plc | 170.95 | 15.63 B | -1.37 | -0.8 | 508.9 K | 87 M |
| PNFP | Pinnacle Finl Ptnrs | 33.5209 | 15.55 B | -0.6194 | -1.81 | 85.48 K | 2.87 M |
| ZBRA | Zebra Technologies | 70.19 | 15.38 B | -1.25 | -1.75 | 380.95 K | 26.74 M |
| CHRW | C.H. Robinson Ww | 54.6398 | 14.96 B | -0.8103 | -1.46 | 1.44 M | 78.9 M |
| MANH | Manhattan Assoc | 37.67 | 14.62 B | -1.28 | -3.29 | 389.37 K | 14.67 M |
| MKSI | Mks Instruments Inc | 31.8296 | 14.31 B | -0.5809 | -1.79 | 188.7 K | 6.01 M |
| QXO | Qxo Inc | 20.1609 | 14.3 B | -4.0322 | -16.67 | 43 | 866.92 |
| LOGI | Logitech Int S.A. | 11.1707 | 13.83 B | -0.1577 | -1.39 | 296.6 K | 3.31 M |
| TRMB | Trimble Navigation | 28.245 | 12.54 B | -0.355 | -1.24 | 1.78 M | 50.35 M |
| TXRH | Texas Roadhouse Inc | 27.0293 | 12.51 B | -0.1811 | -0.67 | 483.38 K | 13.07 M |
| ALGN | Align Technology | 54.41 | 12.28 B | -0.35 | -0.64 | 374.58 K | 20.38 M |
| COO | Cooper Companies | 41.891 | 12.16 B | -0.5538 | -1.3 | 2.82 M | 118.25 M |
| HALO | Halozyme Therapeutic | 8.44 | 11.68 B | -0.14 | -1.63 | 600.68 K | 5.07 M |
| AKAM | Akamai Technologies | 61.57 | 11.54 B | -0.59 | -0.95 | 882.4 K | 54.33 M |
| TECH | Bio-Techne Cp | 20.5108 | 11.44 B | -0.2738 | -1.32 | 433.22 K | 8.89 M |
| SIRI | Sirius XM Holdings | 28.4792 | 10.99 B | -0.3237 | -1.12 | 2.9 M | 82.46 M |
| SMTC | Semtech Corp | 24.28 | 10.87 B | -0.56 | -2.25 | 604.91 K | 14.69 M |
| ENSG | The Ensign Group IN | 17.1403 | 10.62 B | -0.2531 | -1.46 | 207.6 K | 3.56 M |
| NVMI | Nova Ltd | 10.42 | 10.6 B | -0.27 | -2.53 | 22.16 K | 230.87 K |
| WTFC | Wintrust Financial Corp | 38.2616 | 10.45 B | -0.4424 | -1.14 | 140.99 K | 5.39 M |
| PODD | Insulet Corp | 44.23 | 10.39 B | -0.70 | -1.56 | 287.9 K | 12.73 M |
| UMBF | Ump Financial Corp | 47.0962 | 10.38 B | -1.0019 | -2.08 | 121.7 K | 5.73 M |
| SSB | South State Cp | 47.8946 | 10.25 B | -0.6495 | -1.34 | 37.5 K | 1.8 M |
| BRKR | Bruker Corp | 17.2866 | 10.14 B | -0.2205 | -1.26 | 1.06 M | 18.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 107.80 | 10.05 B | -4.20 | -3.75 | 30.52 K | 3.29 M |
| LFUS | Littelfuse Inc | 84.9238 | 9.8 B | -1.6052 | -1.86 | 119.11 K | 10.12 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 9.71 B | -0.0988 | -1.97 | 140.6 K | 691.96 K |
| TGTX | Tg Therapeuticscmn | 14.43 | 9.7 B | -0.34 | -2.3 | 352.9 K | 5.09 M |
| ZION | Zions Bancorp | 21.4637 | 9.67 B | -0.2395 | -1.1 | 1.75 M | 37.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 55.0584 | 1.26 T | -0.467 | -0.84 | 3.13 M | 172.11 M |
| ABBV | Abbvie Inc | 41.1634 | 518.44 B | -0.3457 | -0.83 | 5.71 M | 235.08 M |
| ORCL | Oracle Corporation | 35.3275 | 373.47 B | -0.2935 | -0.82 | 9.2 M | 325.11 M |
| UNH | Unitedhealth Group Inc | 80.8938 | 356.28 B | -1.1107 | -1.35 | 3.43 M | 277.78 M |
| CAT | Caterpillar Inc | 76.0904 | 274.04 B | -0.5559 | -0.73 | 4.68 M | 356.04 M |
| BABA | Alibaba Group Holding ADR | 105.6279 | 262.16 B | -1.9316 | -1.8 | 46.84 M | 4.95 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.78 | 244.25 B | -0.0198 | -0.52 | 1.03 M | 3.9 M |
| BHP | BHP Billiton Ltd ADR | 23.7625 | 210.59 B | -0.719 | -2.94 | 4.24 M | 100.84 M |
| DIS | Walt Disney Company | 80.7609 | 205.68 B | -0.4136 | -0.51 | 7.71 M | 622.67 M |
| ABT | Abbott Laboratories | 34.8302 | 191.4 B | -0.2166 | -0.62 | 3.77 M | 131.24 M |
| DE | Deere & Company | 70.3325 | 186.39 B | -0.7821 | -1.1 | 2.85 M | 200.79 M |
| WELL | Welltower Inc | 46.4639 | 181.46 B | -0.5649 | -1.2 | 1.91 M | 88.54 M |
| CRM | Salesforce.com Inc | 60.1371 | 176.9 B | -1.429 | -2.32 | 7.26 M | 436.37 M |
| SCHW | The Charles Schwab Corp | 24.787 | 160.36 B | -0.2086 | -0.83 | 4.63 M | 114.66 M |
| SONY | Sony Group Corp ADR | 3.7559 | 158.03 B | -0.0813 | -2.12 | 11.05 M | 41.51 M |
| ACN | Accenture Plc | 68.4707 | 150.27 B | -0.5403 | -0.78 | 2.12 M | 144.98 M |
| SCCO | Southern Copper Corp | 19.5935 | 150.2 B | -0.3018 | -1.52 | 1.66 M | 32.55 M |
| T | American Telephone and Telegraph Inc. | 14.0083 | 146.86 B | -0.1386 | -0.98 | 19.34 M | 270.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6087 | 145.42 B | -0.2292 | -3.93 | 4.17 M | 23.39 M |
| RIO | Rio Tinto Plc ADR | 19.9331 | 140.51 B | -0.4706 | -2.31 | 3.14 M | 62.61 M |
| ETN | Eaton Corp | 49.9144 | 139.59 B | -0.4257 | -0.85 | 1.57 M | 78.28 M |
| SPGI | S&P Global Inc | 81.3048 | 136.57 B | -1.1426 | -1.39 | 1.34 M | 109.32 M |
| MDT | Medtronic Inc | 53.6555 | 131.48 B | -0.5309 | -0.98 | 8.11 M | 435.09 M |
| NEM | Newmont Mining Corp | 14.8692 | 130.07 B | -0.6147 | -3.97 | 14.2 M | 211.2 M |
| PLD | Prologis Inc | 29.0514 | 126.93 B | -0.3841 | -1.3 | 2.25 M | 65.5 M |
| SYK | Stryker Corp | 78.4474 | 124 B | -0.4551 | -0.58 | 917 K | 71.94 M |
| MCK | Mckesson Corp | 189.496 | 122.31 B | -1.5801 | -0.83 | 899.4 K | 170.43 M |
| PH | Parker-Hannifin Corp | 107.2156 | 120.64 B | -1.0204 | -0.94 | 1.93 M | 206.85 M |
| COF | Capital One Financial Corp | 65.4745 | 119.45 B | -0.5277 | -0.8 | 2.17 M | 142.29 M |
| CVS | CVS Corp | 64.4676 | 109.08 B | -0.3814 | -0.59 | 4.06 M | 261.77 M |
| NOW | Servicenow Inc | 63.72 | 106.66 B | -1.26 | -1.94 | 802.6 K | 51.14 M |
| AEM | Agnico-Eagle Mines Ltd | 21.3581 | 101.51 B | -0.6805 | -3.09 | 4.46 M | 95.18 M |
| WM | Waste Management | 38.6886 | 94.08 B | -0.4303 | -1.1 | 2.78 M | 107.43 M |
| ELV | Elevance Health Inc | 106.7048 | 90.37 B | -2.7308 | -2.5 | 1.52 M | 161.99 M |
| PWR | Quanta Services | 32.1061 | 89.12 B | -0.7482 | -2.28 | 2.15 M | 69.01 M |
| SPG | Simon Property Group | 101.4081 | 88.46 B | -1.6215 | -1.57 | 2.07 M | 209.84 M |
| MCO | Moody's Corp | 89.7481 | 88.12 B | -1.1063 | -1.22 | 680.97 K | 61.12 M |
| JCI | Johnson Controls Intl | 24.9691 | 85.71 B | -0.1979 | -0.79 | 2.29 M | 57.11 M |
| CI | Cigna Corp | 93.2297 | 78.11 B | -1.1991 | -1.27 | 1.42 M | 132.31 M |
| SU | Suncor Energy Inc | 22.0477 | 77.64 B | -0.3815 | -1.7 | 4.9 M | 107.98 M |
| RSG | Republic Services | 32.0529 | 75.18 B | -0.2198 | -0.68 | 979 K | 31.38 M |
| APO | Apollo Global Management Llc C | 13.6583 | 72.18 B | -0.1359 | -0.99 | 1.06 M | 14.49 M |
| DLR | Digital Realty Trust | 44.5557 | 69.34 B | -0.299 | -0.67 | 806.5 K | 35.93 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0981 | 67.38 B | -0.1379 | -1.13 | 47.1 K | 569.82 K |
| ET | Energy Transfer LP | 12.8795 | 65.73 B | -0.1169 | -0.9 | 7.08 M | 91.23 M |
| WPM | Wheaton Precious Metals | 17.8116 | 65.38 B | -0.586 | -3.19 | 8.66 M | 154.23 M |
| CMI | Cummins Inc | 105.7857 | 64.22 B | -1.2564 | -1.17 | 1.22 M | 129.08 M |
| BSX | Boston Scientific Corp | 13.09 | 63.81 B | -0.59 | -4.31 | 21.93 M | 287.1 M |
| CAH | Cardinal Health | 58.5432 | 63.51 B | -0.9399 | -1.58 | 1.84 M | 107.52 M |
| PSA | Public Storage | 117.78 | 63.18 B | -1.6266 | -1.36 | 727.43 K | 85.68 M |
| DAL | Delta Air Lines Inc | 38.8176 | 60.4 B | -0.297 | -0.76 | 9.76 M | 378.94 M |
| EW | Edwards Lifesciences Corp | 20.9317 | 60.21 B | -0.3816 | -1.79 | 4.57 M | 95.62 M |
| BDX | Becton Dickinson and Company | 83.5042 | 58.63 B | -0.5327 | -0.63 | 1.43 M | 119.14 M |
| MPLX | Mplx LP | 25.926 | 57.54 B | -0.4466 | -1.69 | 248.6 K | 6.45 M |
| NUE | Nucor Corp | 40.8503 | 56.55 B | -0.5097 | -1.23 | 1.73 M | 70.81 M |
| DEO | Diageo Plc ADR | 88.0684 | 56.33 B | -0.4616 | -0.52 | 905.7 K | 79.76 M |
| OXY | Occidental Petroleum Corp | 58.5611 | 55.74 B | -0.422 | -0.72 | 4.35 M | 255.01 M |
| ETR | Entergy Corp | 26.7237 | 53.42 B | -0.1796 | -0.67 | 2.89 M | 77.22 M |
| VMRK | Vivmark Residential | 38.9786 | 51.18 B | -0.5348 | -1.35 | 1.41 M | 54.77 M |
| HUM | Humana Inc | 124.3388 | 50.82 B | -2.4856 | -1.96 | 1.04 M | 129.43 M |
| FNV | Franco Nev Corp | 46.7666 | 50.81 B | -2.752 | -5.56 | 1.36 M | 63.7 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8823 | 50.26 B | -0.7849 | -9.06 | 7.36 M | 58.03 M |
| CVE | Cenovus Energy Inc | 18.7796 | 49.86 B | -0.1315 | -0.7 | 1.32 M | 24.73 M |
| VEEV | Veeva Systems Inc | 27.35 | 49.61 B | -0.86 | -3.05 | 675.43 K | 18.47 M |
| MT | Arcelormittal ADR | 25.0563 | 48.29 B | -0.3884 | -1.53 | 1.97 M | 49.26 M |
| VTR | Ventas Inc | 47.4927 | 47.32 B | -0.3535 | -0.74 | 1.08 M | 51.52 M |
| HMC | Honda Motor Company ADR | 20.8311 | 46.51 B | -0.348 | -1.64 | 1.73 M | 36.09 M |
| ED | Consolidated Edison Company of New York | 41.4247 | 43.78 B | -0.4585 | -1.09 | 2.27 M | 94.12 M |
| ROK | Rockwell Automation Inc | 88.3816 | 43.33 B | -0.5615 | -0.63 | 561.01 K | 49.58 M |
| WDS | Woodside Energy Group Ltd | 21.2056 | 41.86 B | -0.5952 | -2.73 | 23.1 K | 489.85 K |
| CCL | Carnival Corp | 35.3226 | 41.43 B | -0.3652 | -1.02 | 4.43 M | 156.38 M |
| LYV | Live Nation Entertainment | 25.85 | 41.15 B | -0.35 | -1.34 | 729.77 K | 18.86 M |
| SLF | Sun Life Financial Inc | 23.2525 | 40.98 B | -0.14 | -0.6 | 215.6 K | 5.01 M |
| CBRE | CBRE Group Inc | 32.92 | 39.82 B | -0.22 | -0.66 | 845.79 K | 27.84 M |
| FIX | Comfort Systems USA | 13.1246 | 39.18 B | -0.1667 | -1.25 | 68.39 K | 897.66 K |
| TKO | Tko Group Holdings Inc Cl A | 9.906 | 37.65 B | -0.1691 | -1.68 | 793.9 K | 7.86 M |
| GFI | Gold Fields Ltd ADR | 3.1065 | 36.56 B | -0.1975 | -5.98 | 8.34 M | 25.91 M |
| IX | Orix Corp ADR | 3.5838 | 36.53 B | -0.0424 | -1.17 | 82.5 K | 295.66 K |
| EXR | Extra Space Storage Inc | 37.4435 | 34.94 B | -0.6808 | -1.79 | 449.8 K | 16.84 M |
| P | Everpure, Inc. | 19.98 | 34.27 B | -0.29 | -1.43 | 9.86 M | 196.94 M |
| ZTS | Zoetis Inc Cl A | 39.4905 | 34.02 B | -0.7188 | -1.79 | 7.03 M | 277.66 M |
| RMD | Resmed Inc | 45.2196 | 33.16 B | -0.2608 | -0.57 | 725.1 K | 32.79 M |
| TECK | Teck Resources Ltd | 13.2214 | 31.75 B | -0.4263 | -3.12 | 4.27 M | 56.42 M |
| AEE | Ameren Corp | 30.281 | 31.57 B | -0.204 | -0.67 | 1.06 M | 32.17 M |
| TS | Tenaris S.A. ADR | 24.2488 | 30.03 B | -0.5725 | -2.31 | 2.13 M | 51.59 M |
| ATO | Atmos Energy Corp | 40.2309 | 29.29 B | -0.212 | -0.52 | 723.2 K | 29.09 M |
| WST | West Pharmaceutical Services | 48.2654 | 28.78 B | -0.9996 | -2.03 | 137.4 K | 6.63 M |
| DGX | Quest Diagnostics Inc | 50.3647 | 28.66 B | -0.4839 | -0.95 | 1.68 M | 84.72 M |
| EME | Emcor Group | 42.0311 | 28.58 B | -0.4852 | -1.14 | 174.5 K | 7.33 M |
| BAP | Credicorp Ltd | 116.2282 | 28.27 B | -1.0852 | -0.93 | 197.1 K | 22.91 M |
| CNP | Centerpoint Energy Inc | 16.5594 | 27.05 B | -0.1427 | -0.85 | 2.6 M | 43.13 M |
| PPL | PPL Corp | 19.816 | 26.87 B | -0.1289 | -0.65 | 5.36 M | 106.23 M |
| LVS | Las Vegas Sands | 45.0241 | 26.02 B | -0.6401 | -1.4 | 4.79 M | 215.83 M |
| JBL | Jabil Inc. | 18.7279 | 26.01 B | -0.4461 | -2.33 | 1.79 M | 33.59 M |
| PHM | Pultegroup | 18.1302 | 25.88 B | -0.3029 | -1.64 | 7.98 M | 144.72 M |
| HPQ | HP Inc | 11.5727 | 25.48 B | -0.0997 | -0.85 | 12.15 M | 140.66 M |
| ATI | Allegheny Technologies Inc | 31.058 | 25.11 B | -0.1808 | -0.58 | 849.64 K | 26.39 M |
| STE | Steris Corp | 54.6632 | 25.05 B | -0.6328 | -1.14 | 415.7 K | 22.72 M |
| FTI | Technipfmc Plc | 36.2952 | 24.88 B | -0.2541 | -0.7 | 1.82 M | 66.12 M |
| HUBB | Hubbell Inc B | 85.6627 | 23.33 B | -0.4866 | -0.56 | 225.03 K | 19.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 39.6598 | 7.03 M | -2.5315 | -6 | 1.43 K | 56.79 K |
| CSCI | Cosciens Biopharma Inc | 5700.00 | -600.00 | -9.52 | 20 | 114 K | |
| TXR | Torex Resources Inc. | 13.8705 | -1.288 | -8.5 | 381.93 K | 5.3 M | |
| TXG | Torex Gold Resources Inc | 13.94 | -1.2944 | -8.5 | 3.82 M | 53.24 M | |
| AGI | Alamos Gold Inc Cls A | 7.3899 | -0.6598 | -8.2 | 682.98 K | 5.05 M | |
| PPTA | Perpetua Resources Corp | 5.00 | -0.40 | -7.41 | 14.78 K | 73.9 K | |
| AG | First Majestic Silver Corp | 5.6638 | -0.4342 | -7.12 | 891.4 K | 5.05 M | |
| SSRM | Ssr Mining Inc | 5.9091 | -0.4405 | -6.94 | 762.5 K | 4.51 M | |
| NG | Novagold Res Inc | 3.18 | -0.22 | -6.47 | 344.05 K | 1.09 M | |
| ALS | Altius Minerals Corp | 9.2946 | -0.6413 | -6.45 | 85.32 K | 793.05 K | |
| ABX | Barrick Mining Corp | 11.223 | -0.7567 | -6.32 | 3.69 M | 41.45 M | |
| ELD | Eldorado Gold | 34.6466 | -2.3263 | -6.29 | 3.74 M | 129.47 M | |
| OR | Osisko Gold Royalties Ltd | 12.1799 | -0.7833 | -6.04 | 345.69 K | 4.21 M | |
| SEA | Seabridge Gold Inc | 6.5029 | -0.3988 | -5.78 | 90.94 K | 591.37 K | |
| HBP | Helix Biopharm | 8.50 | -0.50 | -5.56 | 20 | 170 | |
| ELE | Elemental Royalty Corporation | 5528.5674 | -312.938 | -5.36 | 2 | 11.06 K | |
| FNV | Franco-Nevada Corp | 52.8607 | -2.9347 | -5.26 | 613.7 K | 32.44 M | |
| EFR | Energy Fuels Inc | 8.52 | -0.46 | -5.12 | 15 K | 127.8 K | |
| PAAS | Pan American Silver Corp | 9.7286 | -0.5234 | -5.11 | 351.08 K | 3.42 M | |
| BB | Blackberry Ltd | 11.56 | -0.61 | -5.01 | 3.82 M | 44.18 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.28 | -0.71 | -4.44 | 127.4 K | 1.95 M | |
| PBL | Pollard Banknote Ltd | 4.4084 | -0.1979 | -4.3 | 3.42 K | 15.09 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9388 | -0.2526 | -4.08 | 675.7 K | 4.01 M | |
| QRC | Queens Road Capital Investment Ltd | 5.4534 | -0.2182 | -3.85 | 1.2 K | 6.52 K | |
| OLY | Olympia Financial Group Inc | 14.6089 | -0.5797 | -3.82 | 1.5 K | 21.91 K | |
| WRG | Western Energy Services Corp | 801.60 | -27.60 | -3.33 | 1.4 K | 1.12 M | |
| TCS | Tecsys Inc J | 6.6932 | -0.2293 | -3.31 | 500 | 3.35 K | |
| FVI | Fortuna Mines Inc | 4.99 | -0.17 | -3.29 | 685.4 K | 3.42 M | |
| AGF-B | AGF Management Limited | 5.3487 | -0.1812 | -3.28 | 251.19 K | 1.34 M | |
| OGC | Oceanagold Corp | 6.5015 | -0.2195 | -3.27 | 443.2 K | 2.88 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | -0.1214 | -3.22 | 423.06 K | 1.54 M | |
| WPM | Wheaton Precious Metals Corp | 20.0585 | -0.5905 | -2.86 | 2.47 M | 49.5 M | |
| RCH | Richelieu Hardware Ltd | 16.0937 | -0.461 | -2.78 | 10.01 K | 161.11 K | |
| TECK-B | Teck Resources Limited | 15.0084 | -0.4264 | -2.76 | 2.85 M | 42.76 M | |
| IFP | Interfor Corp | 16.18 | -0.4508 | -2.71 | 147.9 K | 2.39 M | |
| MCB | Mccoy Global Inc | 4.143 | -0.1134 | -2.66 | 34.2 K | 141.69 K | |
| AEM | Agnico Eagle Mines Ltd | 24.0994 | -0.6522 | -2.63 | 2.45 M | 58.98 M | |
| TPX-B | Molson Coors Canada Inc | 64.3946 | -1.6664 | -2.52 | 1.23 K | 79.46 K | |
| CMG | Computer Modelling Group Ltd | 8.3113 | -0.2046 | -2.4 | 159.3 K | 1.32 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.058 | -0.0703 | -2.25 | 128.03 K | 391.5 K | |
| PTM | Platinum Group Metals Ltd | 88.00 | -2.00 | -2.22 | 639 | 56.23 K | |
| RIC | Richmont Mines | 8.2787 | -0.1867 | -2.21 | 3.87 K | 32 K | |
| RUS | Russel Metals | 15.3506 | -0.3309 | -2.11 | 288.7 K | 4.43 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.6635 | -0.462 | -2 | 62.07 K | 1.41 M | |
| OTEX | Open Text Corp | 25.9832 | -0.5094 | -1.92 | 550.2 K | 14.3 M | |
| MDI | Major Drilling Grp | 6.5933 | -0.1291 | -1.92 | 98.73 K | 650.96 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.5995 | -0.6751 | -1.91 | 510.75 K | 17.67 M | |
| EQB | EQB Inc | 27.3647 | -0.5124 | -1.84 | 4.8 K | 131.35 K | |
| DXT | Dexterra Group Inc | 8.5646 | -0.1596 | -1.83 | 55.22 K | 472.94 K | |
| PHX | Phx Energy Services Corp | 6.3715 | -0.1175 | -1.81 | 78.97 K | 503.15 K | |
| CJ | Cardinal Energy Ltd | 7.6953 | -0.1415 | -1.81 | 316.8 K | 2.44 M | |
| SGY | Surge Energy Inc | 28.0163 | -0.5102 | -1.79 | 256.88 K | 7.2 M | |
| EDV | Endeavour Mining Corp | 4.513 | -0.0821 | -1.79 | 230.73 K | 1.04 M | |
| WCP | Whitecap Resources Inc | 7.1801 | -0.1246 | -1.71 | 1.73 M | 12.42 M | |
| JAG | Jaguar Mining Inc | 5.2598 | -0.0907 | -1.7 | 1.89 K | 9.91 K | |
| ESI | Ensign Energy Services Inc | 3.7016 | -0.0632 | -1.68 | 290.08 K | 1.07 M | |
| BTE | Baytex Energy Corp | 26.115 | -0.4235 | -1.6 | 1.62 M | 42.19 M | |
| CFW | Calfrac Well Services Ltd | 679.50 | -11.00 | -1.59 | 11.13 K | 7.56 M | |
| TGO | Terago Inc | 5.80 | -0.09 | -1.53 | 14.6 K | 84.68 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8337 | -0.1164 | -1.46 | 1.78 K | 13.94 K | |
| FTS-PH | Fortis Inc Pref H | 12.7649 | -0.1884 | -1.45 | 7.61 K | 97.19 K | |
| GEI | Gibson Energy Inc | 13.9602 | -0.201 | -1.42 | 371.5 K | 5.19 M | |
| PGIC | Premium Global Income Split Corp | 34.1831 | -0.4558 | -1.32 | 169 | 5.78 K | |
| KBL | Kbro Linen Inc | 29.7987 | -0.3914 | -1.3 | 49 K | 1.46 M | |
| OBE | Obsidian Energy Ltd | 32.90 | -0.42 | -1.26 | 1.41 M | 46.52 M | |
| MAL | Magellan Aero | 10.9527 | -0.1389 | -1.25 | 39.17 K | 429.07 K | |
| HBM | Hudbay Minerals Inc | 8.5752 | -0.1066 | -1.23 | 477.4 K | 4.09 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5286 | -0.3287 | -1.22 | 172.5 K | 4.58 M | |
| SU | Suncor Energy Inc | 25.0177 | -0.2973 | -1.17 | 3.43 M | 85.91 M | |
| DC-A | Dundee Corporation | 7.2911 | -0.0847 | -1.15 | 35.33 K | 257.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2587 | -0.0723 | -1.14 | 170.75 K | 1.07 M | |
| BCE-PT | Bce Inc Pref T | 10.8025 | -0.1236 | -1.13 | 950 | 10.26 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.5928 | -0.132 | -1.13 | 10.76 K | 124.73 K | |
| HLF | High Liner | 14.5369 | -0.1652 | -1.12 | 22.7 K | 329.99 K | |
| GDC | Genesis Land J | 3.2661 | -0.0371 | -1.12 | 22.44 K | 73.29 K | |
| BCE-PI | BCE Inc Pref AI | 11.9649 | -0.1329 | -1.1 | 2.12 K | 25.43 K | |
| CIU-PC | CU Inc Pref C | 12.173 | -0.1332 | -1.08 | 990 | 12.05 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.1969 | -0.056 | -1.07 | 1.4 K | 7.28 K | |
| BCE-PG | Bce Inc Pref G | 12.0098 | -0.127 | -1.05 | 4.37 K | 52.49 K | |
| GBT | Bmtc Group Inc | 11.7878 | -0.1229 | -1.03 | 3.17 K | 37.43 K | |
| FRU | Freehold Royalties Ltd | 10.1617 | -0.1034 | -1.01 | 164.21 K | 1.67 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6466 | -0.0655 | -0.98 | 400 | 2.66 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7501 | -0.0939 | -0.95 | 7.82 K | 76.2 K | |
| CYB | Cymbria Corp Cl A | 24.99 | -0.24 | -0.95 | 2.05 K | 51.2 K | |
| PIC-PA | Premium Income Corp Pref A | 7.5955 | -0.0728 | -0.95 | 1.22 K | 9.24 K | |
| LGO | Largo Resources Ltd | 21.00 | -0.20 | -0.94 | 810 | 17.01 K | |
| HWO | High Arctic Energy Services Inc | 3.1667 | -0.0297 | -0.93 | 23.6 K | 74.73 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.47 | -0.06 | -0.92 | 15.29 K | 98.93 K | |
| LUN | Lundin Mining Corp | 4.2799 | -0.0393 | -0.91 | 1.39 M | 5.96 M | |
| MRE | Martinrea International Inc | 8.2472 | -0.0748 | -0.9 | 187.31 K | 1.54 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5764 | -0.0496 | -0.88 | 83.35 K | 464.78 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.1442 | -0.1686 | -0.87 | 67.6 K | 1.29 M | |
| CIU-PA | CU Inc Pref A | 12.233 | -0.1064 | -0.86 | 2.9 K | 35.48 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0459 | -0.0785 | -0.86 | 10.42 K | 94.24 K | |
| TECK-A | Teck Resources Limited | 17.0517 | -0.1449 | -0.84 | 1.99 K | 33.93 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0977 | -0.0928 | -0.83 | 16.8 K | 186.44 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6403 | -0.0553 | -0.83 | 102.31 K | 679.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9511 | -0.0329 | -0.83 | 2.7 K | 10.67 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0272 | -0.0833 | -0.82 | 6.77 K | 67.88 K | |
| MKP | Mcan Mortgage Corp | 4.9185 | -0.0408 | -0.82 | 3.37 K | 16.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.2992 | 95.07 B | -0.0351 | -0.66 | 3.34 K | 17.7 K |
| LNWO | Light & Wonder, Inc. | 12.50 | 6.04 B | -0.13 | -1.03 | 1.19 M | 14.87 M |
| GAMI | GAMCO Investors Inc | 38.1986 | 536.94 M | -0.3824 | -0.99 | 19.13 K | 730.62 K |
| NTPIF | Nam Tai Property Inc. | 4.79 | 262.33 M | -0.09 | -1.84 | 206.28 K | 988.08 K |
| BLSP | Blue Sphere Corporation | 17.407 | 216.59 K | -0.78 | -4.29 | 68.59 K | 1.19 M |
| ZVOI | Zovio Inc | 10.67 | 137.92 K | -0.24 | -2.2 | 125.59 K | 1.34 M |
| USRM | U.S. Stem Cell Inc | 16.60 | 64.15 K | -0.10 | -0.6 | 90 | 1.49 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.49 | 63.04 K | -0.36 | -3.04 | 23.81 K | 273.6 K |
| RGGI | Resgreen Group International Inc | 6.00 | 48.75 K | -2.00 | -25 | 100 | 600 |
| SPRN | Supernova Energy Inc | 3.30 | 33.18 K | -0.10 | -2.94 | 989 | 3.26 K |
| SGMD | Sugarmade Inc | 15.80 | 6.6 K | -1.00 | -5.95 | 29 | 458.2 |
| CBKCQ | Christopher & Banks Corporation | 6.62 | 3.86 K | -0.22 | -3.22 | 486.09 K | 3.22 M |
| NSLPQ | New Source Energy Partners L.P | 16.02 | 3.75 K | -0.84 | -4.98 | 122.72 K | 1.97 M |
| EVKG | Ever-Glory International Group Inc. | 6.23 | 2.92 K | -0.12 | -1.89 | 4.5 K | 28.04 K |
| CYRNQ | CYRNQ | 29.00 | 799 | -2.00 | -6.45 | 1.59 K | 46.23 K |
| MDLM | Medley Management Inc | 97.1304 | 612 | -1.1239 | -1.14 | 2.63 K | 255.36 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.30 | -1.96 | 460 | 6.9 K |
| SPDC | Speed Commerce Inc | 44.00 | 603 | -0.80 | -1.79 | 6.29 K | 276.8 K |
| ECEZ | Ecosciences Inc | 2450.00 | 251 | -30.00 | -1.21 | 14 | 34.3 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -0.64 | -0.99 | 7.75 K | 496.32 K |
| PEHD | Perigee Holdings Inc. | 36.04 | 130 | -3.96 | -9.9 | 141 | 5.08 K |
| WWIO | Wowio Inc | 38.22 | -13.78 | -26.5 | 169 | 6.46 K | |
| PBYA | ProBility Media Corporation | 4.24 | -0.7593 | -15.19 | 575 | 2.44 K | |
| PZOO | Pazoo Inc | 575.0003 | -49.9997 | -8 | 9 | 5.18 K | |
| ESINQ | ITT Educational Services Inc | 8.85 | -0.59 | -6.25 | 458.63 K | 4.06 M | |
| PQEFF | Petroteq Energy Inc | 23.46 | -0.597 | -2.48 | 19.68 K | 461.67 K | |
| PTRC | Petro River Oil Corp | 6.60 | -0.10 | -1.49 | 1.15 K | 7.59 K | |
| TREVQ | Trevali Mining Corporation | 9.41 | -0.11 | -1.16 | 1.4 K | 13.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAZ | Azincourt Energy Corp | 4.20 | -1.20 | -22.22 | 2.08 K | 8.71 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 135 | 945 | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 439.03 K | 3.29 M | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 1 | 80 | |
| KEEK | Personas Social Incorporated | 165.00 | -30.00 | -15.38 | 874 | 144.21 K | |
| LMG | Lincoln Gold Mining Inc | 9.00 | -1.00 | -10 | 16 | 144 | |
| STMP | Stamper Oil & Gas Corp | 47.9917 | -4.3629 | -8.33 | 236 | 11.33 K | |
| OGW | Ongwe Minerals Inc. | 15.20 | -1.28 | -7.77 | 850 | 12.92 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 2.38 K | 8.33 K | |
| KIP | Kiplin Metals Inc | 175.50 | -10.80 | -5.8 | 1.03 M | 179.96 M | |
| XIM | Ximen Mining Corp | 6.125 | -0.375 | -5.77 | 150.49 K | 921.73 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -0.80 | -5.26 | 325 | 4.68 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 644 | 2.85 K | |
| VVTM | VVT Med Inc. | 607.4766 | -23.3645 | -3.7 | 2 | 1.21 K | |
| CNS | Contagious Gaming Inc | 5.30 | -0.20 | -3.64 | 4.08 K | 21.62 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.12 | -3.33 | 5.26 K | 18.3 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.20 | -2.99 | 282.23 K | 1.83 M | |
| VRY | Petro-Victory Energy Corp | 7.80 | -0.20 | -2.5 | 4.74 K | 36.96 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -1.00 | -2.17 | 135 | 6.08 K | |
| LQWD | LQwD FinTech Corp | 5.50 | -0.10 | -1.79 | 171 | 940.5 | |
| CAMB | Cambria Gold Mines Inc. | 93.50 | -1.50 | -1.58 | 8.07 K | 754.54 K | |
| MVI-H | Monitor Ventures Inc | 7.875 | -0.125 | -1.56 | 348 | 2.74 K | |
| FP | FP Newspapers Inc | 3.3498 | -0.0529 | -1.55 | 6.99 K | 23.41 K | |
| RX | BioSyent Inc | 9.7239 | -0.1124 | -1.14 | 11.6 K | 112.8 K | |
| CTEK | CLEANTEK Industries Inc | 67.0588 | -0.5883 | -0.87 | 872 | 58.48 K | |
| RET-A | Reitmans (Canada) Limited | 5.077 | -0.041 | -0.8 | 55.47 K | 281.61 K |