Loser Valuations for 10 December 2014 from 00:00:00 until 23:59:59
Loser Valuations for 10 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.2739 | 58.31 B | -0.817 | -2.47 | 347.5 K | 11.22 M |
| LNG | Cheniere Energy | 61.6311 | 58.19 B | -3.1728 | -4.9 | 3.94 M | 242.64 M |
| CQP | Cheniere Energy Partners LP | 13.4115 | 28.41 B | -0.4906 | -3.53 | 568.59 K | 7.63 M |
| GSAT | Globalstar | 37.95 | 11.11 B | -0.30 | -0.78 | 129.47 K | 4.91 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5192 | 3.74 B | -0.4852 | -5.39 | 24.81 K | 211.38 K |
| SEB | Seaboard Corporation | 3738.6196 | 3.62 B | -64.584 | -1.7 | 300 | 1.12 M |
| NHC | National Healthcare Corp | 44.7653 | 3.29 B | -0.4627 | -1.02 | 18.8 K | 841.59 K |
| PRK | Park National Corp | 54.7134 | 3.26 B | -1.7958 | -3.18 | 34.6 K | 1.89 M |
| NOG | Northern Oil and Gas | 45.8975 | 2.44 B | -2.1856 | -4.55 | 370.65 K | 17.01 M |
| UUUU | Energy Fuels Inc | 6.91 | 1.94 B | -0.09 | -1.29 | 12.23 K | 84.5 K |
| CET | Central Securities Corp | 12.7862 | 1.68 B | -0.2426 | -1.86 | 13.2 K | 168.78 K |
| TMP | Tompkinstrustco | 34.9969 | 1.45 B | -1.2337 | -3.41 | 21.2 K | 741.93 K |
| REPX | Riley Exploration Permian Inc | 34.211 | 895.04 M | -3.2805 | -8.75 | 899 | 30.76 K |
| OBE | Obsidian Energy Ltd | 15.1291 | 606.63 M | -2.0689 | -12.03 | 1.57 M | 23.75 M |
| CTGO | Contango Ore Inc | 4.01 | 553.44 M | -0.49 | -10.89 | 140 | 561.4 |
| RLGT | Radiant Logistics | 3.81 | 429.39 M | -0.09 | -2.31 | 13.91 K | 53 K |
| GTE | Gran Tierra Energy Inc | 33.10 | 338.94 M | -1.10 | -3.22 | 287.78 K | 9.53 M |
| REI | Ring Energy Inc | 8.37 | 297.02 M | -0.55 | -6.17 | 125.7 K | 1.05 M |
| FRD | Friedman Industries Inc | 6.3744 | 270.98 M | -0.1155 | -1.78 | 4.7 K | 29.96 K |
| BKTI | Bk Technologies Inc | 18.1387 | 261.44 M | -0.6777 | -3.6 | 2.01 K | 36.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6014 | 243.51 M | -0.0478 | -1.03 | 144 K | 662.6 K |
| PED | Pedevco Corp | 120.00 | 192.87 M | -8.00 | -6.25 | 1.55 K | 185.64 K |
| CMT | Core Molding Technologies Inc | 13.0561 | 191.46 M | -0.2373 | -1.79 | 2.9 K | 37.86 K |
| INTT | Intest Corp | 4.14 | 175.2 M | -0.15 | -3.5 | 11.35 K | 47 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6881 | 158.02 M | -0.0438 | -1.17 | 20.5 K | 75.61 K |
| PLG | Platinum Group Metals Ltd | 51.91 | 147.07 M | -8.92 | -14.66 | 8.16 K | 423.69 K |
| LODE | Comstock Mining Inc | 207.50 | 146.03 M | -20.00 | -8.79 | 1.22 K | 252.32 K |
| EPM | Evolution Petroleum Corp | 3.5369 | 142.21 M | -0.1062 | -2.92 | 90.9 K | 321.5 K |
| SIF | Sifco Industries | 30.06 | 128.63 M | -0.22 | -0.73 | 3.3 K | 99.2 K |
| CATX | Perspective Therapeutics Inc | 16.50 | 97.67 M | -0.80 | -4.62 | 34.97 K | 577 K |
| IOR | Income Opportunity Realty Trust | 5.21 | 73.2 M | -0.68 | -11.54 | 7.8 K | 40.62 K |
| WYY | Widepoint Corp | 13.00 | 62.39 M | -0.30 | -2.26 | 39.26 K | 510.31 K |
| TGEN | TGEN | 5.29 | 53.43 M | -0.25 | -4.51 | 11.55 K | 61.1 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | -50.00 | -1.45 | 298 | 1.01 M |
| ATNM | Actinium Pharmaceuticals Inc | 166.1999 | 48.42 M | -13.7999 | -7.67 | 2.66 K | 441.93 K |
| FSP | Franklin Street Properties | 6.6176 | 40.53 M | -0.0654 | -0.98 | 246.3 K | 1.63 M |
| XTNT | Xtant Medical Holdings Inc | 33.60 | 39.06 M | -3.24 | -8.79 | 1.42 K | 47.71 K |
| NNVC | Nanoviricides Inc | 58.60 | 33.97 M | -2.40 | -3.93 | 8.07 K | 473.19 K |
| COHN | Cohen & CO Inc | 5.986 | 32.45 M | -0.1181 | -1.93 | 1.44 K | 8.61 K |
| TOON | Kartoon Studios Inc | 54.00 | 31.6 M | -0.30 | -0.55 | 83 | 4.48 K |
| RVP | Retractable Technologies | 4.65 | 16.63 M | -0.15 | -3.13 | 85.7 K | 398.51 K |
| UUU | Universal Security Instruments | 4.6901 | 16.02 M | -0.101 | -2.11 | 21.9 K | 102.71 K |
| REED | Reed's, Inc. | 1726.0656 | 14.82 M | -23.0527 | -1.32 | 58 | 100.11 K |
| AIRI | Air Industries Group Inc | 94.9286 | 13.69 M | -0.6566 | -0.69 | 128 | 12.15 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 7.61 M | -87.50 | -0.66 | 22 | 290.68 K |
| INUV | Inuvo Inc | 11.90 | 6.46 M | -0.60 | -4.8 | 5.21 K | 62 K |
| VNRX | Volitionrx Ltd | 3.77 | 6.01 M | -0.23 | -5.75 | 9.56 K | 36.04 K |
| PLAG | Planet Green Holdings Corp | 232.50 | 5.18 M | -2.50 | -1.06 | 124 | 28.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10799.9883 | 5.09 M | -600.0029 | -5.26 | 109 | 1.18 M |
| DSS | Document Security Systems | 1080.192 | 4.66 M | -62.3195 | -5.45 | 9 | 9.72 K |
| OPTT | Ocean Power Tech Inc | 168.00 | 3.75 M | -11.92 | -6.63 | 151.27 K | 25.41 M |
| AUMN | Golden Minerals Company | 13.00 | 3.4 M | -0.625 | -4.59 | 2.62 K | 34.03 K |
| PW | Power REIT | 8.6853 | 2.52 M | -0.2047 | -2.3 | 4.53 K | 39.32 K |
| ITP | IT Tech Packaging Inc | 11.10 | 1.82 M | -0.31 | -2.72 | 11.67 K | 129.57 K |
| OGEN | Oragenics Inc | 16380.00 | 1.6 M | -180.00 | -1.09 | 1 | 16.38 K |
| SCPX | Scorpius Holdings Inc | 55269.918 | 12.23 K | -1658.0977 | -2.91 | 1 | 55.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0186 | -0.4878 | -1.84 | 5.6 K | 145.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 346.365 | 1.46 T | -5.854 | -1.66 | 16.43 M | 5.69 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.94 | 608.28 B | -2.88 | -4.51 | 456.17 K | 27.8 M |
| CL | Crude Oil | 60.94 | -2.88 | -4.51 | 456.17 K | 27.8 M | |
| BZ | Brent Crude | 64.24 | -2.60 | -3.89 | 249.64 K | 16.04 M | |
| KC | Coffee | 177.55 | -1.90 | -1.06 | 3 | 532.65 | |
| CB | Cash-settled Butter | 189.50 | -1.525 | -0.8 | 11 | 2.08 K | |
| ZL | Soybean Oil | 31.96 | -0.25 | -0.78 | 47.63 K | 1.52 M | |
| CC | Cocoa | 2933.00 | -19.00 | -0.64 | 32 | 93.86 K | |
| FC | Feeder Cattle | 197.40 | -1.175 | -0.59 | 4.43 K | 874.09 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8858.3398 | 5.68 T | -121.6104 | -1.35 | 19.65 M | 174.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7952 | 5.1 T | -0.4806 | -1.9 | 178.26 M | 4.42 B |
| MSFT | Microsoft Corporation | 39.8408 | 4.05 T | -0.5861 | -1.45 | 30.43 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 26.1856 | 3.54 T | -0.4002 | -1.51 | 46.22 M | 1.21 B |
| GOOG | Alphabet Inc Class C | 26.0174 | 3.52 T | -0.3615 | -1.37 | 34.25 M | 890.99 M |
| AMZN | Amazon.com Inc | 15.292 | 2.89 T | -0.333 | -2.13 | 64.92 M | 992.72 M |
| META | Meta Platforms Inc | 75.5868 | 1.64 T | -0.6549 | -0.86 | 32.21 M | 2.43 B |
| AVGO | Broadcom Inc. | 7.5598 | 1.53 T | -0.2582 | -3.3 | 22.19 M | 167.78 M |
| TSLA | Tesla Inc | 13.9893 | 1.49 T | -0.47 | -3.25 | 109.71 M | 1.53 B |
| WMT | Walmart Inc. | 22.2867 | 1 T | -0.1557 | -0.69 | 20.92 M | 466.26 M |
| MU | Micron Technology | 33.9985 | 829.5 B | -0.7802 | -2.24 | 17.04 M | 579.26 M |
| ASML | ASML Holding N.V. ADR | 95.9283 | 583.23 B | -0.8157 | -0.84 | 644.63 K | 61.84 M |
| COST | Costco Wholesale | 112.8856 | 472.46 B | -2.2457 | -1.95 | 4.91 M | 554.3 M |
| CSCO | Cisco Systems Inc | 18.9493 | 388.94 B | -0.3879 | -2.01 | 31.77 M | 602.08 M |
| INTC | Intel Corp | 27.9446 | 315.55 B | -0.3606 | -1.27 | 27.5 M | 768.47 M |
| AMAT | Applied Materials | 20.7098 | 294.06 B | -0.553 | -2.6 | 10.68 M | 221.2 M |
| LRCX | Lam Research Corp | 6.8168 | 276.95 B | -0.2207 | -3.14 | 25.59 M | 174.44 M |
| PANW | Palo Alto Networks Inc | 19.5233 | 270.81 B | -0.2833 | -1.43 | 6.93 M | 135.32 M |
| TXN | Texas Instruments | 39.5561 | 270.37 B | -0.6653 | -1.65 | 5.84 M | 230.93 M |
| NFLX | Netflix Inc | 4.776 | 262.6 B | -0.1351 | -2.75 | 126.75 M | 605.36 M |
| AMGN | Amgen Inc | 119.6193 | 251.65 B | -2.893 | -2.36 | 3.49 M | 417.49 M |
| LIN | Linde Plc | 102.4151 | 238.88 B | -1.7124 | -1.64 | 1.23 M | 126.38 M |
| GILD | Gilead Sciences Inc | 72.4264 | 210.01 B | -0.7392 | -1.01 | 11.9 M | 862.09 M |
| KLAC | K L A-Tencor Corp | 55.8624 | 197.24 B | -0.606 | -1.07 | 1.9 M | 105.97 M |
| PEP | Pepsico Inc | 68.5186 | 193.35 B | -0.6768 | -0.98 | 3.97 M | 272.18 M |
| ADI | Analog Devices | 44.2807 | 191.24 B | -0.581 | -1.3 | 2.18 M | 96.43 M |
| VZ | Verizon Communications Inc | 25.2917 | 190.9 B | -0.4053 | -1.58 | 33.7 M | 852.35 M |
| QCOM | Qualcomm Inc | 51.9541 | 183.47 B | -1.0972 | -2.07 | 9.06 M | 470.67 M |
| TMUS | T-Mobile US | 24.364 | 178.71 B | -0.4903 | -1.97 | 18.86 M | 459.46 M |
| ISRG | Intuitive Surg Inc | 55.6433 | 162.71 B | -1.5711 | -2.75 | 2.34 M | 130.12 M |
| VRTX | Vertex Pharmaceutic | 117.20 | 139.67 B | -3.10 | -2.58 | 1.56 M | 182.8 M |
| MRVL | Marvell Technology Inc | 12.8517 | 139.1 B | -0.4137 | -3.12 | 6.38 M | 81.98 M |
| BKNG | Booking Holdings Inc | 43.8025 | 121.59 B | -0.772 | -1.73 | 16.78 M | 735.12 M |
| ADP | Automatic Data Processing, Inc. | 65.6811 | 119.24 B | -0.4997 | -0.76 | 2.02 M | 133 M |
| STX | Seagate Technology | 39.0804 | 116.19 B | -0.3236 | -0.82 | 2.26 M | 88.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.7761 | 115.3 B | -0.2467 | -0.82 | 1.02 M | 30.28 M |
| WDC | Western Digital Cp | 67.1923 | 108.47 B | -0.3572 | -0.53 | 3.89 M | 261.11 M |
| MAR | Marriot International | 69.4234 | 107.42 B | -0.7974 | -1.14 | 1.66 M | 114.91 M |
| REGN | Regeneron Pharmaceuticals | 420.092 | 95.17 B | -9.6746 | -2.25 | 568.9 K | 238.99 M |
| CSX | CSX Corp | 9.7927 | 93.51 B | -0.3387 | -3.34 | 20.29 M | 198.68 M |
| ADBE | Adobe Systems Inc | 69.85 | 92.36 B | -1.715 | -2.4 | 2.58 M | 180.06 M |
| CDNS | Cadence Design Systems, Inc. | 18.08 | 92.34 B | -0.33 | -1.79 | 1.72 M | 31.08 M |
| FTNT | Fortinet Inc | 5.536 | 89.98 B | -0.032 | -0.57 | 6.55 M | 36.27 M |
| SNPS | Synopsys Inc | 43.19 | 89.49 B | -0.58 | -1.33 | 470.56 K | 20.32 M |
| CTAS | Cintas Corp | 16.0538 | 88.61 B | -0.3439 | -2.1 | 2.51 M | 40.3 M |
| CMCSA | Comcast Corporation | 19.7474 | 87.04 B | -0.2203 | -1.1 | 26.02 M | 513.78 M |
| MDLZ | Mondelez Intl Inc | 29.4831 | 84.1 B | -0.3482 | -1.17 | 5.92 M | 174.57 M |
| NTES | Netease Inc ADR | 15.8422 | 83.01 B | -0.548 | -3.34 | 1.84 M | 29.2 M |
| MELI | MercadoLibre Inc | 133.9785 | 77.7 B | -4.8098 | -3.47 | 331.93 K | 44.47 M |
| ROST | Ross Stores Inc | 40.0081 | 76.03 B | -0.2509 | -0.62 | 1.87 M | 74.92 M |
| HON | Honeywell International Inc. Common Stock | 69.399 | 72.58 B | -1.2954 | -1.83 | 2.66 M | 184.44 M |
| ORLY | O'Reilly Automotive | 12.7221 | 72.25 B | -0.114 | -0.89 | 11.58 M | 147.38 M |
| AEP | American Electric Power Company | 39.0867 | 69.88 B | -0.4296 | -1.09 | 2.37 M | 92.45 M |
| MPWR | Monolithic Power Sys | 44.1436 | 67.69 B | -0.6396 | -1.43 | 246.9 K | 10.9 M |
| NXPI | Nxp Semiconductors | 66.4374 | 64.63 B | -1.441 | -2.12 | 2.55 M | 169.63 M |
| FAST | Fastenal Company | 8.5406 | 62.61 B | -0.0983 | -1.14 | 8.47 M | 72.34 M |
| NDAQ | Nasdaq Inc | 12.7332 | 60.65 B | -0.1308 | -1.02 | 3.52 M | 44.81 M |
| GRMN | Garmin Ltd | 39.1572 | 56.23 B | -0.7911 | -1.98 | 1.44 M | 56.58 M |
| IDXX | Idexx Laboratories | 73.52 | 55.67 B | -1.11 | -1.49 | 501.07 K | 36.84 M |
| PCAR | Paccar Inc | 29.6495 | 55.67 B | -0.9592 | -3.13 | 2.74 M | 81.34 M |
| ADSK | Autodesk Inc | 58.91 | 55.04 B | -1.26 | -2.09 | 1.35 M | 79.71 M |
| MSTR | Strategy | 16.575 | 53.16 B | -0.452 | -2.65 | 574.84 K | 9.53 M |
| XEL | XCEL Energy Inc | 24.1293 | 51.46 B | -0.2436 | -1 | 2.76 M | 66.53 M |
| FANG | Diamondback Energy | 41.2404 | 49.74 B | -2.3291 | -5.35 | 1.33 M | 54.67 M |
| FITB | Fifth Third Bancorp | 13.5482 | 49.12 B | -0.4534 | -3.24 | 9 M | 121.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4015 | 48.11 B | -0.7279 | -2.42 | 9.14 M | 268.68 M |
| EXC | Exelon Corp | 17.1886 | 47.24 B | -0.2009 | -1.16 | 9.3 M | 159.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.2857 | 46.94 B | -0.3173 | -1.07 | 616.7 K | 18.06 M |
| ROP | Roper Industries | 143.1086 | 46.71 B | -2.8143 | -1.93 | 318.37 K | 45.56 M |
| WDAY | Workday Inc | 82.45 | 45.84 B | -1.20 | -1.43 | 1.65 M | 135.67 M |
| COHR | Coherent Inc | 13.76 | 44.35 B | -0.68 | -4.71 | 192.7 K | 2.65 M |
| TTWO | Take-Two Interactive Software | 26.55 | 38.78 B | -0.56 | -2.07 | 1.02 M | 27.02 M |
| NBIS | Nebius Group N.V. | 19.135 | 38.45 B | -0.975 | -4.85 | 2.69 M | 51.47 M |
| TER | Teradyne Inc | 18.1201 | 38.41 B | -0.483 | -2.6 | 1.35 M | 24.44 M |
| JD | Jd.com Inc ADR | 22.5084 | 38.33 B | -0.6093 | -2.64 | 11.81 M | 265.8 M |
| BIIB | Biogen Inc | 343.59 | 37.67 B | -4.02 | -1.16 | 1.45 M | 497.93 M |
| VOD | Vodafone Grp Plc ADR | 16.6389 | 36.35 B | -0.2114 | -1.25 | 5.85 M | 97.33 M |
| NTAP | Netapp Inc | 31.5012 | 34.58 B | -0.6242 | -1.94 | 2.75 M | 86.64 M |
| ERIC | Ericsson ADR | 8.7619 | 34.35 B | -0.0857 | -0.97 | 2.52 M | 22.11 M |
| ESLT | Elbit Systems Ltd | 49.1251 | 33.84 B | -1.1167 | -2.22 | 23.1 K | 1.13 M |
| FISV | Fiserv Inc | 33.8032 | 33.8 B | -0.5014 | -1.46 | 3.11 M | 105.22 M |
| MCHP | Microchip Technology | 17.6711 | 33.39 B | -0.3695 | -2.05 | 4.45 M | 78.69 M |
| ILMN | Illumina Inc | 178.8521 | 33.38 B | -3.3561 | -1.84 | 973.72 K | 174.15 M |
| STLD | Steel Dynamics Inc | 17.009 | 32.36 B | -0.6431 | -3.64 | 2.03 M | 34.6 M |
| NTRS | Northern Trust Corp | 49.8784 | 32.18 B | -0.9591 | -1.89 | 797.2 K | 39.76 M |
| HBAN | Huntington Bcshs | 6.4821 | 32.08 B | -0.1458 | -2.2 | 9.43 M | 61.16 M |
| EXPE | Expedia Group Inc | 82.5634 | 30.75 B | -2.7464 | -3.22 | 2.35 M | 194.24 M |
| DXCM | Dexcom | 13.885 | 30.24 B | -0.69 | -4.73 | 3.07 M | 42.63 M |
| WTW | Weight Watchers International, Inc | 96.2624 | 30.16 B | -1.241 | -1.27 | 266.93 K | 25.7 M |
| CPRT | Copart Inc | 4.62 | 30.06 B | -0.08 | -1.7 | 4.63 M | 21.39 M |
| KHC | Kraft Heinz Company | 36.3718 | 28.91 B | -0.4395 | -1.19 | 2.51 M | 91.29 M |
| FLEX | Flextronics Intl Ltd | 7.9284 | 28.88 B | -0.1418 | -1.76 | 3.88 M | 30.76 M |
| CINF | Cincinnati Financial | 37.2799 | 28.58 B | -0.4196 | -1.11 | 570.7 K | 21.28 M |
| ULTA | Ulta Beauty Inc | 125.23 | 28.44 B | -2.30 | -1.8 | 732.8 K | 91.77 M |
| CTSH | Cognizant Tech Sol | 45.2677 | 28.43 B | -1.129 | -2.43 | 3.75 M | 169.92 M |
| TCOM | Trip.com Group Ltd ADR | 21.4856 | 27.73 B | -0.3831 | -1.75 | 9.33 M | 200.42 M |
| BIDU | Baidu Inc ADR | 225.12 | 27.58 B | -4.78 | -2.08 | 2.25 M | 505.71 M |
| FWONK | Liberty Media F1 Series K | 24.0641 | 27.5 B | -0.2546 | -1.05 | 849.06 K | 20.43 M |
| VRSN | Verisign Inc | 55.9519 | 27.43 B | -0.721 | -1.27 | 999.16 K | 55.91 M |
| ON | On Semiconductor | 9.73 | 26.9 B | -0.28 | -2.8 | 6.85 M | 66.62 M |
| FWONA | Liberty Media F1 Series A | 23.3719 | 26.18 B | -0.3317 | -1.4 | 990.67 K | 23.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.9432 | 2.02 T | -0.2978 | -1.73 | 10.07 M | 170.54 M |
| LLY | Eli Lilly and Company | 58.2041 | 1.26 T | -0.9503 | -1.61 | 4.12 M | 239.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.08 | 1.23 T | -1.38 | -0.92 | 6.57 M | 980.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 223650.00 | 1.22 T | -1684.00 | -0.75 | 1.3 K | 290.52 M |
| WMT | Walmart Stores | 22.34 | 1 T | -0.1562 | -0.69 | 20.92 M | 467.37 M |
| JPM | JP Morgan Chase & Company | 44.8751 | 908.43 B | -1.309 | -2.83 | 29.62 M | 1.33 B |
| V | Visa Inc | 60.4502 | 789.02 B | -0.5589 | -0.92 | 8.55 M | 516.95 M |
| JNJ | Johnson & Johnson | 77.8097 | 679.13 B | -1.3256 | -1.68 | 9.42 M | 732.69 M |
| XOM | Exxon Mobil Corporation | 59.8355 | 671.97 B | -1.8287 | -2.97 | 22.28 M | 1.33 B |
| MA | Mastercard Inc | 80.5896 | 571.33 B | -1.4096 | -1.72 | 3.29 M | 264.78 M |
| ABBV | Abbvie Inc | 42.4706 | 518.44 B | -0.9804 | -2.26 | 8.58 M | 364.22 M |
| KO | Coca-Cola Company | 29.201 | 413.11 B | -0.3088 | -1.05 | 18.32 M | 535.08 M |
| CVX | Chevron Corp | 64.7615 | 411.23 B | -1.3278 | -2.01 | 15.07 M | 976.18 M |
| PG | Procter & Gamble Company | 69.2022 | 390.13 B | -0.5459 | -0.78 | 6.29 M | 435.51 M |
| ORCL | Oracle Corporation | 35.3275 | 373.47 B | -0.8202 | -2.27 | 12.55 M | 443.28 M |
| UNH | Unitedhealth Group Inc | 83.0682 | 356.28 B | -1.618 | -1.91 | 3.91 M | 324.69 M |
| HD | Home Depot | 75.9174 | 352.6 B | -0.5371 | -0.7 | 5.36 M | 406.69 M |
| BAC | Bank of America Corporation | 13.7114 | 348.81 B | -0.142 | -1.03 | 103.61 M | 1.42 B |
| GE | General Electric Company | 102.3257 | 348.14 B | -1.2553 | -1.21 | 9.45 M | 967.44 M |
| HSBC | HSBC Holdings Plc ADR | 26.3869 | 308.53 B | -0.206 | -0.77 | 1.82 M | 48.02 M |
| PM | Philip Morris International Inc | 48.5558 | 301 B | -0.5445 | -1.11 | 4.63 M | 224.6 M |
| MS | Morgan Stanley | 27.4369 | 292.81 B | -0.521 | -1.86 | 13.79 M | 378.32 M |
| RY | Royal Bank of Canada | 43.9482 | 282.66 B | -0.8993 | -2.01 | 999.6 K | 43.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.95 | 280.18 B | -1.61 | -2.46 | 3.58 M | 228.85 M |
| CAT | Caterpillar Inc | 69.871 | 274.04 B | -1.8252 | -2.55 | 6.76 M | 472.29 M |
| SAP | SAP Ag ADR | 56.9082 | 274.03 B | -0.9521 | -1.65 | 807.7 K | 45.96 M |
| TMO | Thermo Fisher Scientific Inc | 122.8903 | 267.38 B | -0.9265 | -0.75 | 1.78 M | 219.16 M |
| RTX | Raytheon Technologies | 55.2529 | 264.91 B | -0.7253 | -1.3 | 12.5 M | 690.39 M |
| BABA | Alibaba Group Holding ADR | 100.8328 | 262.16 B | -3.4944 | -3.35 | 18.47 M | 1.86 B |
| GS | Goldman Sachs Group | 153.6098 | 261.39 B | -3.9122 | -2.48 | 6.51 M | 999.49 M |
| TM | Toyota Motor Corp Ltd | 95.5853 | 257.37 B | -2.186 | -2.24 | 510.05 K | 48.75 M |
| WFC | Wells Fargo & Company | 39.4165 | 256.63 B | -0.4141 | -1.04 | 23.31 M | 918.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7205 | 244.25 B | -0.0661 | -1.75 | 1.34 M | 5 M |
| ANET | Arista Networks Inc | 4.0731 | 235.21 B | -0.0638 | -1.54 | 10.11 M | 41.19 M |
| IBM | International Business Machines | 96.6341 | 232.6 B | -1.4931 | -1.52 | 4.26 M | 411.68 M |
| AXP | American Express Company | 78.8108 | 217.47 B | -0.5183 | -0.65 | 4.66 M | 367.1 M |
| BHP | BHP Billiton Ltd ADR | 20.2906 | 210.59 B | -0.3744 | -1.81 | 4.27 M | 86.59 M |
| DIS | Walt Disney Company | 82.3884 | 205.68 B | -1.1779 | -1.41 | 10.35 M | 852.4 M |
| TD | Toronto Dominion Bank | 28.4917 | 202.89 B | -0.2933 | -1.02 | 2.3 M | 65.6 M |
| C | Citigroup Inc | 40.1689 | 201.88 B | -1.0176 | -2.47 | 22.46 M | 902.36 M |
| MCD | McDonald's Corporation | 67.8196 | 199.16 B | -1.0248 | -1.49 | 12.02 M | 815.25 M |
| TTE | Totalenergies Se ADR | 21.5434 | 193.21 B | -0.5432 | -2.46 | 2.46 M | 53.1 M |
| ABT | Abbott Laboratories | 35.5841 | 191.4 B | -0.8581 | -2.35 | 5.49 M | 195.35 M |
| BLK | Blackrock Inc | 269.9012 | 187.58 B | -4.3242 | -1.58 | 512.25 K | 138.26 M |
| DE | Deere & Company | 71.302 | 186.39 B | -1.3687 | -1.88 | 2.81 M | 200.67 M |
| NVO | Novo Nordisk A/S ADR | 38.9962 | 182.45 B | -0.23 | -0.59 | 1.09 M | 42.55 M |
| NEE | Nextera Energy | 20.5178 | 182.17 B | -0.6371 | -3.01 | 21.5 M | 441.06 M |
| SAN | Banco Santander ADR | 5.2124 | 179.65 B | -0.0912 | -1.72 | 8.54 M | 44.49 M |
| CRM | Salesforce.com Inc | 54.5196 | 176.9 B | -0.8081 | -1.46 | 5.64 M | 307.65 M |
| UNP | Union Pacific Corp | 88.3606 | 176.45 B | -1.8419 | -2.04 | 4.59 M | 405.79 M |
| DHR | Danaher Corp | 33.6785 | 165.29 B | -0.4942 | -1.45 | 5.5 M | 185.4 M |
| COP | ConocoPhillips | 44.4437 | 161.54 B | -0.9932 | -2.19 | 9.84 M | 437.46 M |
| SCHW | The Charles Schwab Corp | 25.6561 | 160.36 B | -0.6171 | -2.35 | 7.77 M | 199.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.644 | 152.29 B | -0.0766 | -1.62 | 2.34 M | 10.87 M |
| TJX | TJX Companies | 27.539 | 151.94 B | -0.484 | -1.73 | 6.46 M | 177.87 M |
| ACN | Accenture Plc | 68.5444 | 150.27 B | -1.187 | -1.7 | 1.97 M | 134.87 M |
| SCCO | Southern Copper Corp | 18.9373 | 150.2 B | -0.2887 | -1.5 | 1.78 M | 33.73 M |
| T | American Telephone and Telegraph Inc. | 12.8677 | 146.86 B | -0.1584 | -1.22 | 34.77 M | 447.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4007 | 145.42 B | -0.1173 | -2.13 | 2.53 M | 13.67 M |
| UL | Unilever Plc ADR | 32.8457 | 143.44 B | -0.2294 | -0.69 | 889.33 K | 29.21 M |
| RIO | Rio Tinto Plc ADR | 18.8926 | 140.51 B | -0.5181 | -2.67 | 2.34 M | 44.25 M |
| ETN | Eaton Corp | 49.892 | 139.59 B | -1.2621 | -2.47 | 2.45 M | 122.15 M |
| CB | Chubb Ltd | 90.3684 | 138.87 B | -0.9362 | -1.03 | 1.58 M | 142.54 M |
| BA | Boeing Company | 109.013 | 136.6 B | -4.3906 | -3.87 | 6.65 M | 725.12 M |
| LMT | Lockheed Martin Corp | 138.8541 | 135.87 B | -2.0025 | -1.42 | 1.24 M | 172.73 M |
| HDB | Hdfc Bank Ltd ADR | 10.2937 | 132.77 B | -0.2835 | -2.68 | 3.06 M | 31.53 M |
| MDT | Medtronic Inc | 54.7547 | 131.48 B | -1.1141 | -1.99 | 6.51 M | 356.28 M |
| LOW | Lowe's Companies | 53.1478 | 130.22 B | -0.5794 | -1.08 | 5.63 M | 298.98 M |
| NEM | Newmont Mining Corp | 15.1535 | 130.07 B | -0.4363 | -2.8 | 8.61 M | 130.41 M |
| BTI | British American Tobacco Industries ADR | 26.9718 | 129.11 B | -0.4027 | -1.47 | 793 K | 21.39 M |
| BMY | Bristol-Myers Squibb Company | 40.4743 | 127.02 B | -0.4711 | -1.15 | 4.22 M | 170.83 M |
| PLD | Prologis Inc | 30.3603 | 126.93 B | -0.1921 | -0.63 | 2.84 M | 86.15 M |
| MO | Altria Group | 26.6059 | 126.11 B | -0.3779 | -1.4 | 6.39 M | 169.93 M |
| SYK | Stryker Corp | 81.0728 | 124 B | -1.549 | -1.87 | 1.65 M | 134.14 M |
| IBN | Icici Bank Ltd ADR | 9.6455 | 123.69 B | -0.2365 | -2.39 | 6 M | 57.84 M |
| MCK | Mckesson Corp | 191.4154 | 122.31 B | -1.9958 | -1.03 | 908.4 K | 173.88 M |
| BMO | Bank of Montreal | 41.7125 | 121 B | -1.0052 | -2.35 | 767.2 K | 32 M |
| PH | Parker-Hannifin Corp | 103.8889 | 120.64 B | -2.746 | -2.58 | 1.06 M | 110.25 M |
| COF | Capital One Financial Corp | 66.8954 | 119.45 B | -0.7145 | -1.06 | 4.79 M | 320.62 M |
| BP | BP Plc ADR | 19.5546 | 114.85 B | -0.4041 | -2.02 | 10.58 M | 206.98 M |
| BNS | Bank of Nova Scotia | 31.0211 | 113.77 B | -0.7284 | -2.29 | 1.13 M | 35.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9711 | 111.67 B | -0.2692 | -5.14 | 14.64 M | 72.79 M |
| CVS | CVS Corp | 64.8418 | 109.08 B | -0.8203 | -1.25 | 4.55 M | 295 M |
| NOW | Servicenow Inc | 61.26 | 106.66 B | -0.77 | -1.24 | 1.4 M | 85.9 M |
| MPC | Marathon Petroleum Corp | 30.2176 | 106.16 B | -1.3144 | -4.17 | 10.56 M | 319.17 M |
| CM | Canadian Imperial Bank of Commerce | 22.014 | 106.07 B | -0.4291 | -1.91 | 721.4 K | 15.88 M |
| ENB | Enbridge Inc | 24.8568 | 105.65 B | -0.7562 | -2.95 | 2.16 M | 53.65 M |
| HCA | Hca Holdings Inc | 67.3855 | 105.47 B | -1.1881 | -1.73 | 2.99 M | 201.57 M |
| GSK | Glaxosmithkline Plc ADR | 24.932 | 103.31 B | -0.3555 | -1.41 | 13.73 M | 342.37 M |
| AEM | Agnico-Eagle Mines Ltd | 20.4453 | 101.51 B | -0.6497 | -3.08 | 2.63 M | 53.71 M |
| GLW | Corning Inc | 15.7883 | 99.88 B | -0.2463 | -1.54 | 8.51 M | 134.41 M |
| VLO | Valero Energy Corp | 30.2357 | 99.49 B | -1.2574 | -3.99 | 10.05 M | 303.88 M |
| CNQ | Canadian Natural Resources | 8.478 | 99.03 B | -0.5073 | -5.65 | 11.71 M | 99.26 M |
| PSX | Phillips 66 | 44.4935 | 98.7 B | -1.1271 | -2.47 | 5.59 M | 248.71 M |
| GD | General Dynamics Corp | 110.0553 | 97.84 B | -3.0255 | -2.68 | 1.99 M | 219.43 M |
| MMM | 3M Company | 92.2851 | 97.47 B | -1.5105 | -1.61 | 3.88 M | 358.02 M |
| EQNR | Equinor ASA ADR | 9.3134 | 97.33 B | -0.2294 | -2.4 | 4.1 M | 38.21 M |
| ICE | Intercontinental Exchange | 38.5646 | 97.26 B | -0.2456 | -0.63 | 3.71 M | 143.02 M |
| BN | Brookfield Corporation | 9.6093 | 95.92 B | -0.1978 | -2.02 | 2.34 M | 22.5 M |
| USB | U.S. Bancorp | 29.8887 | 94.96 B | -0.3817 | -1.26 | 8.96 M | 267.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.0015 | 152.22 M | -0.3161 | -1.94 | 3.92 K | 62.74 K |
| BCT | Briacell Therapeutics Corp | 22.2843 | -4.4569 | -16.67 | 3.57 K | 79.64 K | |
| ACX | Act Energy Technologies Ltd | 7.7123 | -1.5297 | -16.55 | 124.67 K | 961.49 K | |
| SGY | Surge Energy Inc | 16.2757 | -2.8997 | -15.12 | 604.05 K | 9.83 M | |
| PTM | Platinum Group Metals Ltd | 59.00 | -10.00 | -14.49 | 13.05 K | 769.89 K | |
| OBE | Obsidian Energy Ltd | 18.69 | -2.73 | -12.75 | 5.29 M | 98.8 M | |
| FLNT | Flint Corp | 20.00 | -2.80 | -12.28 | 593 | 11.86 K | |
| BRAG | Bragg Gaming Group Inc | 4.85 | -0.55 | -10.19 | 300.35 K | 1.46 M | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.4363 | -10 | 1.6 K | 6.27 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 674 | 13.65 K | |
| TCW | Trican Well | 3.5743 | -0.3425 | -8.74 | 1.68 M | 5.99 M | |
| JOY | Journey Energy Inc | 4.4085 | -0.4176 | -8.65 | 65.9 K | 290.52 K | |
| LUG | Lundin Gold Inc | 3.1996 | -0.2894 | -8.29 | 69.4 K | 222.05 K | |
| POU | Paramount Resources Ltd | 10.7487 | -0.9639 | -8.23 | 567.88 K | 6.1 M | |
| TECK-A | Teck Resources Limited | 15.3465 | -1.3641 | -8.16 | 3.22 K | 49.42 K | |
| AETR | Aetherion Technologies Inc. | 42.00 | -3.70 | -8.1 | 13.69 K | 574.98 K | |
| WPRT | Westport Fuel Systems Inc | 42.00 | -3.70 | -8.1 | 13.69 K | 574.98 K | |
| BTE | Baytex Energy Corp | 13.8721 | -1.156 | -7.69 | 3.23 M | 44.87 M | |
| CFW | Calfrac Well Services Ltd | 436.50 | -35.00 | -7.42 | 18.28 K | 7.98 M | |
| XTC | Exco Tech | 6.4776 | -0.5145 | -7.36 | 60.12 K | 389.47 K | |
| CEU | Ces Energy Solutions Corp | 4.702 | -0.3696 | -7.29 | 1.82 M | 8.55 M | |
| PXT | Parex Resources Inc | 4.7002 | -0.3455 | -6.85 | 568.2 K | 2.67 M | |
| CSCI | Cosciens Biopharma Inc | 6900.00 | -500.00 | -6.76 | 5 | 34.5 K | |
| DXT | Dexterra Group Inc | 5.559 | -0.399 | -6.7 | 149.52 K | 831.18 K | |
| BIR | Birchcliff Energy Ltd | 4.9422 | -0.3535 | -6.68 | 1.06 M | 5.25 M | |
| CJ | Cardinal Energy Ltd | 6.4234 | -0.4453 | -6.48 | 653.2 K | 4.2 M | |
| MTL | Mullen Group Ltd | 11.4887 | -0.7864 | -6.41 | 292.1 K | 3.36 M | |
| CVE | Cenovus Energy Inc | 16.3048 | -1.1127 | -6.39 | 6.73 M | 109.77 M | |
| PSK | Prairiesky Royalty Ltd | 9.9581 | -0.6781 | -6.38 | 3.73 M | 37.17 M | |
| PPL | Pembina Pipeline Corp | 17.1417 | -1.1575 | -6.33 | 1.34 M | 23 M | |
| KEL | Kelt Exploration Ltd | 7.07 | -0.45 | -5.98 | 635.2 K | 4.49 M | |
| TOU | Tourmaline Oil Corp | 22.6421 | -1.4385 | -5.97 | 1.75 M | 39.64 M | |
| ALA | AltaGas Ltd | 20.5526 | -1.2887 | -5.9 | 1.72 M | 35.37 M | |
| TECK-B | Teck Resources Limited | 12.50 | -0.7525 | -5.68 | 3.92 M | 49.02 M | |
| IFP | Interfor Corp | 16.997 | -1.0048 | -5.58 | 200.6 K | 3.41 M | |
| ALS | Altius Minerals Corp | 8.9697 | -0.5216 | -5.5 | 41.88 K | 375.67 K | |
| RUS | Russel Metals | 13.3199 | -0.7713 | -5.47 | 392.8 K | 5.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1552 | -0.5722 | -5.33 | 10.42 M | 105.85 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9925 | -0.3937 | -5.33 | 1.12 M | 7.84 M | |
| LB | Laurentian Bank | 25.3331 | -1.421 | -5.31 | 162.99 K | 4.13 M | |
| WCP | Whitecap Resources Inc | 5.3984 | -0.3026 | -5.31 | 4.46 M | 24.06 M | |
| GSY | Goeasy Ltd | 14.0909 | -0.775 | -5.21 | 41.25 K | 581.31 K | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.697 | -5.19 | 1.42 M | 18.09 M | |
| TXR | Torex Resources Inc. | 12.6816 | -0.6935 | -5.19 | 141.95 K | 1.8 M | |
| LUN | Lundin Mining Corp | 4.1699 | -0.2199 | -5.01 | 1.43 M | 5.96 M | |
| FRU | Freehold Royalties Ltd | 8.2216 | -0.426 | -4.93 | 365.69 K | 3.01 M | |
| IAG | IA Financial Corp Inc | 30.2941 | -1.566 | -4.92 | 310.5 K | 9.41 M | |
| SU | Suncor Energy Inc | 21.1098 | -1.0486 | -4.73 | 5.1 M | 107.73 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.8778 | -0.4409 | -4.73 | 369 K | 3.28 M | |
| AIF | Altus Group Ltd | 16.7939 | -0.8302 | -4.71 | 77.58 K | 1.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.2711 | -1.5296 | -4.66 | 599.34 K | 18.74 M | |
| BNE | Bonterra Energy Corp | 26.4325 | -1.2656 | -4.57 | 356.5 K | 9.42 M | |
| PHX | Phx Energy Services Corp | 4.1367 | -0.197 | -4.55 | 215.14 K | 889.98 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4911 | -0.1643 | -4.49 | 6.9 K | 24.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.4536 | -1.672 | -4.39 | 3.7 M | 134.73 M | |
| TA-PJ | TransAlta Corp Pref J | 9.7228 | -0.4405 | -4.33 | 43.86 K | 426.44 K | |
| WEED | Canopy Growth Corp | 20.00 | -0.90 | -4.31 | 18.41 K | 368.2 K | |
| OVV | Ovintiv Inc | 56.6931 | -2.4784 | -4.19 | 842.31 K | 47.75 M | |
| CIGI | Colliers International Group Inc | 33.6238 | -1.4672 | -4.18 | 34.37 K | 1.16 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.4366 | -0.1935 | -4.18 | 54.78 K | 243.03 K | |
| EDV | Endeavour Mining Corp | 3.7745 | -0.1642 | -4.17 | 117.31 K | 442.79 K | |
| TOT | Total Energy Services Inc | 11.3047 | -0.4915 | -4.17 | 38.53 K | 435.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.65 | -0.68 | -4.16 | 70.7 K | 1.11 M | |
| CNR | Canadian National Railway Co. | 59.5398 | -2.5637 | -4.13 | 1.77 M | 105.62 M | |
| PD | Precision Drilling Corp | 126.20 | -5.40 | -4.1 | 5.01 M | 632.7 M | |
| PAAS | Pan American Silver Corp | 9.6922 | -0.4035 | -4 | 495.99 K | 4.81 M | |
| RFA | RFA Financial Inc. | 31.2977 | -1.2644 | -3.88 | 140.74 K | 4.4 M | |
| ACQ | Autocanada Inc | 37.5932 | -1.5133 | -3.87 | 218.73 K | 8.22 M | |
| DOO | Brp Inc | 23.2155 | -0.9297 | -3.85 | 51 K | 1.18 M | |
| TAL | Petrotal Corp | 17.9217 | -0.7169 | -3.85 | 530 | 9.5 K | |
| MFC | Manulife Fin | 12.9787 | -0.517 | -3.83 | 4.68 M | 60.79 M | |
| OTEX | Open Text Corp | 25.5663 | -1.0148 | -3.82 | 580.4 K | 14.84 M | |
| K | Kinross Gold Corp | 3.2043 | -0.126 | -3.78 | 2.94 M | 9.41 M | |
| NOA | North American Construction Group Ltd | 3.2201 | -0.1239 | -3.71 | 40.6 K | 130.74 K | |
| GEI | Gibson Energy Inc | 10.928 | -0.4201 | -3.7 | 1.05 M | 11.5 M | |
| MX | Methanex Corp | 41.698 | -1.5819 | -3.66 | 595.97 K | 24.85 M | |
| CCO | Cameco Corp | 16.0409 | -0.6039 | -3.63 | 1.16 M | 18.65 M | |
| CKI | Clarke Inc | 5.975 | -0.2224 | -3.59 | 36 K | 215.1 K | |
| ELD | Eldorado Gold | 39.3981 | -1.4354 | -3.52 | 2.26 M | 88.96 M | |
| WRG | Western Energy Services Corp | 630.00 | -22.80 | -3.49 | 2.47 K | 1.56 M | |
| FM | First Quantum Minerals Ltd | 16.5535 | -0.5943 | -3.47 | 1.86 M | 30.73 M | |
| WFG | West Fraser Timber CO Ltd | 52.9436 | -1.8753 | -3.42 | 135.7 K | 7.18 M | |
| CFP | Canfor Corp | 27.69 | -0.98 | -3.42 | 237.4 K | 6.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.791 | -0.7568 | -3.36 | 269.6 K | 5.87 M | |
| GTE | Gran Tierra Energy Inc | 37.90 | -1.30 | -3.32 | 123.85 K | 4.69 M | |
| TRP | TC Energy Corp | 26.0434 | -0.8591 | -3.19 | 1.63 M | 42.52 M | |
| FVI | Fortuna Mines Inc | 5.18 | -0.17 | -3.18 | 354.2 K | 1.83 M | |
| BB | Blackberry Ltd | 11.60 | -0.38 | -3.17 | 1.91 M | 22.11 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.285 | -0.3667 | -3.15 | 31.61 K | 356.68 K | |
| DC-A | Dundee Corporation | 5.992 | -0.1929 | -3.12 | 95.2 K | 570.42 K | |
| BDT | Bird Construction Inc | 6.495 | -0.2047 | -3.06 | 45.6 K | 296.17 K | |
| ACO-X | ATCO Ltd | 29.6874 | -0.9127 | -2.98 | 142.62 K | 4.23 M | |
| CRRX | Carerx Corp | 6.4942 | -0.1968 | -2.94 | 640 | 4.16 K | |
| KEY | Keyera Corp | 16.6732 | -0.5033 | -2.93 | 982.66 K | 16.38 M | |
| WJX | Wajax Corp | 15.928 | -0.4717 | -2.88 | 73.98 K | 1.18 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.2201 | -0.1826 | -2.85 | 41.6 K | 258.76 K | |
| CXI | Currency Exchange International Corp | 20.23 | -0.59 | -2.83 | 22.3 K | 451.13 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0351 | -0.233 | -2.82 | 198.72 K | 1.6 M | |
| POW | Power Corp of Canada Sv | 16.532 | -0.478 | -2.81 | 1.13 M | 18.68 M | |
| STN | Stantec Inc | 25.3323 | -0.724 | -2.78 | 283.07 K | 7.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6329 | 259.39 B | -0.1198 | -2.08 | 460.65 K | 2.59 M |
| BYDDY | BYD Company Limited | 9.78 | 83.6 B | -0.249 | -2.48 | 28.09 K | 274.77 K |
| MBGAF | Mercedes-Benz Group AG | 58.2378 | 44.77 B | -0.457 | -0.78 | 123.4 K | 7.19 M |
| BRDCY | Bridgestone Corporation | 13.7481 | 33.47 B | -0.216 | -1.55 | 55.44 K | 762.13 K |
| LNWO | Light & Wonder, Inc. | 13.24 | 6.04 B | -0.41 | -3 | 708.4 K | 9.38 M |
| HOS | Hornbeck Offshore Services, Inc | 22.37 | 1.74 B | -0.97 | -4.16 | 1.13 M | 25.21 M |
| GAMI | GAMCO Investors Inc | 39.0135 | 536.94 M | -0.6875 | -1.73 | 30.64 K | 1.2 M |
| NTPIF | Nam Tai Property Inc. | 4.44 | 262.33 M | -0.07 | -1.55 | 120.21 K | 533.75 K |
| LIFD | LFTD Partners Inc | 4.99 | 1.63 M | -0.86 | -14.7 | 2 K | 9.98 K |
| ZVOI | Zovio Inc | 11.05 | 137.92 K | -0.08 | -0.72 | 96.71 K | 1.07 M |
| PCHK | Pacific Conquest Holdings Inc | 37.50 | 120.05 K | -5.00 | -11.76 | 32 | 1.2 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -0.30 | -2.44 | 9.61 K | 115.32 K |
| CBRI | CMTSU Liquidation Inc | 3.16 | 8.16 K | -0.13 | -3.95 | 164.69 K | 520.41 K |
| CGIP | Celadon Group Inc | 20.4114 | 5.66 K | -0.6087 | -2.9 | 130.2 K | 2.66 M |
| CBKCQ | Christopher & Banks Corporation | 4.56 | 3.86 K | -0.09 | -1.94 | 389.27 K | 1.78 M |
| NSLPQ | New Source Energy Partners L.P | 8.54 | 3.75 K | -0.43 | -4.79 | 212.43 K | 1.81 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.1104 | 785 | -0.0573 | -0.93 | 61.19 K | 373.91 K |
| MDLM | Medley Management Inc | 92.3981 | 612 | -1.5971 | -1.7 | 6.35 K | 587.01 K |
| SPDC | Speed Commerce Inc | 47.20 | 603 | -0.48 | -1.01 | 7.89 K | 372.41 K |
| GFCJ | Guaranty Financial Corporation | 3.20 | 560 | -0.0499 | -1.54 | 100 | 320 |
| PRXIQ | Premier Exhibitions Inc | 5.90 | 491 | -0.10 | -1.67 | 28.71 K | 169.37 K |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | -0.80 | -1.13 | 44 | 3.08 K |
| FUTL | FutureLand Corp | 1872.00 | 67 | -704.00 | -27.33 | 275 | 514.8 K |
| IFLM | Independent Film Development Corporation | 5.75 | -4.25 | -42.5 | 50 K | 287.5 K | |
| WWIO | Wowio Inc | 18.20 | -7.80 | -30 | 685 | 12.47 K | |
| ESINQ | ITT Educational Services Inc | 8.13 | -0.89 | -9.87 | 406.39 K | 3.3 M | |
| HMNY | Helios and Matheson Analytics Inc | 495.00 | -50.00 | -9.17 | 25 | 12.38 K | |
| PTRC | Petro River Oil Corp | 4.19 | -0.33 | -7.3 | 6.46 K | 27.06 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.356 | -0.144 | -4.11 | 11.05 K | 37.08 K | |
| PQEFF | Petroteq Energy Inc | 22.50 | -0.18 | -0.79 | 37.85 K | 851.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 30.00 | -15.00 | -33.33 | 33 | 990 | |
| LALI | Latam Lithium Corp. | 8.00 | -2.00 | -20 | 200 | 1.6 K | |
| LXM | Lux Metals Corp. | 13.00 | -2.00 | -13.33 | 140 | 1.82 K | |
| VCV | Vatic Ventures Corp. | 4.1211 | -0.5887 | -12.5 | 53 | 218.42 | |
| SKRR | SKRR Exploration Inc | 67.5001 | -9.0001 | -11.76 | 18 | 1.22 K | |
| LTV | Leonovus Inc | 6.90 | -0.90 | -11.54 | 513 | 3.54 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 334.42 K | 1.34 M | |
| ANDC | Andina Copper Corporation | 10.00 | -1.25 | -11.11 | 8 | 80 | |
| HEM | Hemostemix Inc | 12.00 | -1.00 | -7.69 | 2.49 K | 29.88 K | |
| LKY | Lucky Minerals Inc | 11.2782 | -0.7519 | -6.25 | 7 | 78.95 | |
| KTN | Kootenay Silver Inc | 3.20 | -0.20 | -5.88 | 6.69 K | 21.41 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.20 | -4.88 | 1.13 K | 4.41 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 3 | 1.4 K | |
| AVN | Avanti Energy Inc | 20.00 | -1.00 | -4.76 | 2.19 K | 43.8 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 2.25 K | 258.63 K | |
| OGW | Ongwe Minerals Inc. | 11.52 | -0.48 | -4 | 806 | 9.29 K | |
| MVI-H | Monitor Ventures Inc | 6.125 | -0.25 | -3.92 | 6.98 K | 42.76 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -3.50 | -3.85 | 16.07 K | 1.41 M | |
| GRZ | Gold Reserve Inc | 3.0703 | -0.1152 | -3.62 | 30.45 K | 93.49 K | |
| SRC | Stakeholder Gold Corp | 11.20 | -0.40 | -3.45 | 1.33 K | 14.95 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.10 | -2.44 | 8.55 K | 34.2 K | |
| CTEK | CLEANTEK Industries Inc | 54.7059 | -1.1765 | -2.11 | 209 | 11.43 K | |
| SLG | PetroTal Corp | 3.321 | -0.0664 | -1.96 | 53 K | 176.01 K |