Loser Valuations for 11 December 2014 from 00:00:00 until 23:59:59
Loser Valuations for 11 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.9578 | 58.31 B | -0.3161 | -0.98 | 429.9 K | 13.74 M |
| LNG | Cheniere Energy | 61.115 | 58.19 B | -0.5161 | -0.84 | 2.74 M | 167.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 3.74 B | -0.1213 | -1.42 | 15.31 K | 128.54 K |
| NOG | Northern Oil and Gas | 43.631 | 2.44 B | -2.2665 | -4.94 | 234.26 K | 10.22 M |
| UUUU | Energy Fuels Inc | 6.53 | 1.94 B | -0.38 | -5.5 | 25.55 K | 166.81 K |
| ESBA | Empire State Realty Op LP | 13.5592 | 1.46 B | -0.1077 | -0.79 | 14.3 K | 193.9 K |
| REPX | Riley Exploration Permian Inc | 31.0242 | 895.04 M | -3.1868 | -9.32 | 766 | 23.76 K |
| BHB | Bar Harbor Bankshares | 13.9716 | 698.47 M | -0.4358 | -3.02 | 9.75 K | 136.22 K |
| OBE | Obsidian Energy Ltd | 14.2886 | 606.63 M | -0.8405 | -5.56 | 901.81 K | 12.89 M |
| CIX | Compx International Inc | 7.2823 | 500.32 M | -0.1019 | -1.38 | 434 | 3.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9649 | 382.16 M | -0.0414 | -0.69 | 95.6 K | 570.24 K |
| GTE | Gran Tierra Energy Inc | 32.00 | 338.94 M | -1.10 | -3.32 | 373.5 K | 11.95 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4236 | 276.68 M | -0.2231 | -2.58 | 57.6 K | 485.2 K |
| ACU | Acme United Corp | 14.178 | 265.45 M | -0.3611 | -2.48 | 200 | 2.84 K |
| PLX | Protalix Biotherapeutics | 20.30 | 207.07 M | -0.60 | -2.87 | 13.05 K | 265.02 K |
| USBC | USBC, Inc. | 540.00 | 147.54 M | -60.00 | -10 | 6 | 3.24 K |
| ESP | Espey Mfg. & Electronics | 15.6774 | 147.09 M | -0.4011 | -2.49 | 2.8 K | 43.9 K |
| PLG | Platinum Group Metals Ltd | 51.35 | 147.07 M | -0.56 | -1.08 | 4.56 K | 234.26 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | -210.00 | -13.64 | 105 | 139.65 K |
| OPHC | Optimumbank Hlds | 10.10 | 114.3 M | -0.40 | -3.81 | 40 | 404 |
| GLU | Gabelli Global Utility | 8.7337 | 113.79 M | -0.0773 | -0.88 | 10.8 K | 94.32 K |
| CATX | Perspective Therapeutics Inc | 16.40 | 97.67 M | -0.10 | -0.61 | 27.03 K | 443.29 K |
| MHH | Mastech Holdings Inc | 5.27 | 77.23 M | -0.18 | -3.3 | 8.77 K | 46.2 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7741 | 76.95 M | -0.2255 | -2.82 | 31.23 K | 242.76 K |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 65.07 M | -2024.3633 | -3.23 | 3 | 182.19 K |
| WYY | Widepoint Corp | 12.80 | 62.39 M | -0.20 | -1.54 | 34.54 K | 442.06 K |
| CVU | CPI Aerostructures | 12.49 | 61.35 M | -0.16 | -1.26 | 18.33 K | 228.98 K |
| WWR | Westwater Resources | 1134.00 | 52.86 M | -12.00 | -1.05 | 175 | 198.45 K |
| AGIG | AGIG | 20.00 | 36.75 M | -1.25 | -5.88 | 1.06 K | 21.12 K |
| CTM | Castellum Inc | 33.00 | 35.57 M | -1.50 | -4.35 | 16 | 528 |
| NNVC | Nanoviricides Inc | 57.40 | 33.97 M | -1.20 | -2.05 | 11.3 K | 648.62 K |
| COHN | Cohen & CO Inc | 5.9466 | 32.45 M | -0.0394 | -0.66 | 219 | 1.3 K |
| TOON | Kartoon Studios Inc | 52.50 | 31.6 M | -1.50 | -2.78 | 40 | 2.1 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | -4.20 | -9.09 | 7 | 294 |
| CPHI | China Pharma Holdings | 28.00 | 24.3 M | -2.00 | -6.67 | 887 | 24.84 K |
| INLX | Intellinetics Inc | 12.00 | 17.17 M | -0.50 | -4 | 74 | 888 |
| RVP | Retractable Technologies | 4.60 | 16.63 M | -0.05 | -1.08 | 81.2 K | 373.52 K |
| REED | Reed's, Inc. | 1717.4209 | 14.82 M | -8.6447 | -0.5 | 106 | 182.05 K |
| AIRI | Air Industries Group Inc | 93.9268 | 13.69 M | -1.0018 | -1.06 | 315 | 29.59 K |
| CVR | Chicago Rivet & Machine Company | 21.8307 | 9.28 M | -0.1805 | -0.82 | 500 | 10.92 K |
| VNRX | Volitionrx Ltd | 3.75 | 6.01 M | -0.02 | -0.53 | 7.07 K | 26.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10379.9912 | 5.09 M | -419.9971 | -3.89 | 73 | 757.74 K |
| OPTT | Ocean Power Tech Inc | 142.00 | 3.75 M | -26.00 | -15.48 | 345.25 K | 49.02 M |
| PW | Power REIT | 8.4837 | 2.52 M | -0.2016 | -2.32 | 1.51 K | 12.78 K |
| ITP | IT Tech Packaging Inc | 11.00 | 1.82 M | -0.10 | -0.9 | 9.11 K | 100.17 K |
| OGEN | Oragenics Inc | 15840.00 | 1.6 M | -540.00 | -3.3 | 6 | 95.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.95 | 608.28 B | -0.99 | -1.62 | 392.49 K | 23.53 M |
| CC | Cocoa | 2854.00 | -79.00 | -2.69 | 13 | 37.1 K | |
| CL | Crude Oil | 59.95 | -0.99 | -1.62 | 392.49 K | 23.53 M | |
| FC | Feeder Cattle | 194.40 | -3.00 | -1.52 | 3.57 K | 693.42 K | |
| KC | Coffee | 175.40 | -2.15 | -1.21 | 5 | 877 | |
| BZ | Brent Crude | 63.68 | -0.56 | -0.87 | 185.63 K | 11.82 M | |
| RU | Rubber | 180.00 | -1.40 | -0.77 | 76 | 13.68 K | |
| DC | Class III Milk | 17.75 | -0.12 | -0.67 | 134 | 2.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 72.0603 | 210.01 B | -0.3661 | -0.51 | 10.96 M | 789.94 M |
| CME | CME Group Inc | 55.4736 | 109 B | -0.3449 | -0.62 | 1.9 M | 105.56 M |
| GRMN | Garmin Ltd | 38.3087 | 56.23 B | -0.8485 | -2.17 | 2.32 M | 88.8 M |
| FANG | Diamondback Energy | 40.8253 | 49.74 B | -0.4151 | -1.01 | 1.02 M | 41.52 M |
| COHR | Coherent Inc | 13.60 | 44.35 B | -0.16 | -1.16 | 181.5 K | 2.47 M |
| FER | Ferrovial Se | 15.8078 | 44.11 B | -0.362 | -2.24 | 4.2 K | 66.39 K |
| NBIS | Nebius Group N.V. | 18.96 | 38.45 B | -0.175 | -0.91 | 3.53 M | 66.87 M |
| STLD | Steel Dynamics Inc | 16.711 | 32.36 B | -0.298 | -1.75 | 2.67 M | 44.61 M |
| EXPE | Expedia Group Inc | 82.1307 | 30.75 B | -0.4327 | -0.52 | 1.21 M | 99.42 M |
| DXCM | Dexcom | 13.5825 | 30.24 B | -0.3025 | -2.18 | 3.36 M | 45.65 M |
| CPRT | Copart Inc | 4.59 | 30.06 B | -0.03 | -0.65 | 3.69 M | 16.94 M |
| INSM | Insmed Inc | 14.17 | 25.47 B | -0.32 | -2.21 | 364.52 K | 5.17 M |
| INCY | Incyte Corp | 75.92 | 24.85 B | -1.08 | -1.4 | 1.2 M | 91.43 M |
| RGLD | Royal Gold Inc | 58.8114 | 23.88 B | -0.4772 | -0.8 | 541.2 K | 31.83 M |
| LPLA | Lpl Financial Hld | 37.1699 | 23.79 B | -1.0301 | -2.7 | 811.9 K | 30.18 M |
| VTRS | Viatris Inc | 44.3417 | 23.53 B | -0.227 | -0.51 | 2.54 M | 112.65 M |
| PTC | Ptc Inc | 36.60 | 21.28 B | -0.30 | -0.81 | 855.28 K | 31.3 M |
| VNOM | Viper Energy LP | 7.6333 | 20.99 B | -0.2047 | -2.61 | 330.1 K | 2.52 M |
| ALNY | Alnylam Pharmaceuticals | 100.22 | 20.98 B | -0.52 | -0.52 | 513.5 K | 51.46 M |
| SBAC | SBA Communications | 100.8881 | 19.88 B | -0.6697 | -0.66 | 988.4 K | 99.72 M |
| PAAS | Pan Amer Silver Corp | 8.2927 | 17.47 B | -0.1687 | -1.99 | 3.07 M | 25.43 M |
| TSEM | Tower Semiconductor | 13.34 | 17.29 B | -0.12 | -0.89 | 674.6 K | 9 M |
| NWS | News Cp Cl B | 12.9759 | 15.77 B | -0.0791 | -0.61 | 1.43 M | 18.58 M |
| JAZZ | Jazz Pharma Plc | 173.21 | 15.63 B | -2.23 | -1.27 | 769.3 K | 133.25 M |
| APA | Apa Corp | 43.3191 | 15.15 B | -0.562 | -1.28 | 5.95 M | 257.71 M |
| MANH | Manhattan Assoc | 41.31 | 14.62 B | -0.30 | -0.72 | 334.13 K | 13.8 M |
| ARCC | Ares Capital Corp | 5.2918 | 13.97 B | -0.099 | -1.84 | 3.42 M | 18.1 M |
| LOGI | Logitech Int S.A. | 11.3205 | 13.83 B | -0.1026 | -0.9 | 162.53 K | 1.84 M |
| PODD | Insulet Corp | 45.22 | 10.39 B | -0.68 | -1.48 | 519.16 K | 23.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 99.05 | 10.05 B | -2.80 | -2.75 | 30.44 K | 3.01 M |
| LFUS | Littelfuse Inc | 86.3317 | 9.8 B | -0.6457 | -0.74 | 209.21 K | 18.06 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 9.71 B | -0.2965 | -5.66 | 241.1 K | 1.19 M |
| PCTY | Paylocity Hld Corp | 26.675 | 9.28 B | -0.505 | -1.86 | 158.52 K | 4.23 M |
| CTRE | Caretrust REIT Inc | 6.8253 | 9.18 B | -0.1736 | -2.48 | 787.6 K | 5.38 M |
| RMBS | Rambus Inc | 11.51 | 8.65 B | -0.19 | -1.62 | 449.54 K | 5.17 M |
| HQY | Healthequity | 23.83 | 8.45 B | -0.43 | -1.77 | 177.02 K | 4.22 M |
| VLY | Valley National Bancorp | 5.7929 | 7.86 B | -0.0307 | -0.53 | 1.77 M | 10.23 M |
| VICR | Vicor Cp | 12.29 | 7.55 B | -0.16 | -1.29 | 45.56 K | 559.92 K |
| CHRD | Chord Energy Corp | 6.6667 | 7.38 B | -0.0543 | -0.81 | 12.06 M | 80.38 M |
| IESC | Ies Holdings | 7.3399 | 7.38 B | -0.6701 | -8.37 | 53.83 K | 395.09 K |
| CROX | Crocs Inc | 12.16 | 7.33 B | -0.23 | -1.86 | 919.48 K | 11.18 M |
| KTOS | Kratos Defns | 4.73 | 7.1 B | -0.16 | -3.27 | 497.63 K | 2.35 M |
| RUSHB | Rush Entpr Cl B | 11.8194 | 6.97 B | -0.1033 | -0.87 | 27.32 K | 322.93 K |
| CVLT | Commvault Systems | 48.43 | 6.8 B | -0.49 | -1 | 705.09 K | 34.15 M |
| RIOT | Riot Blockchain Inc | 12.2708 | 6.63 B | -0.1427 | -1.15 | 21.26 K | 260.93 K |
| NXST | Nexstar Media Group Inc | 38.7181 | 6.2 B | -0.3243 | -0.83 | 380.1 K | 14.72 M |
| WFRD | Weatherford International Plc | 10.4556 | 6.2 B | -0.2335 | -2.18 | 14.65 M | 153.18 M |
| PAGP | Plains Gp Holdings LP | 28.8078 | 5.92 B | -0.8096 | -2.73 | 771.22 K | 22.22 M |
| SSRM | Ssr Mining Inc | 5.1144 | 5.92 B | -0.1857 | -3.5 | 3.46 M | 17.67 M |
| GRFS | Grifols S.A. ADR | 13.9833 | 5.91 B | -0.2307 | -1.62 | 662.01 K | 9.26 M |
| OZK | Bank Ozk | 25.7117 | 5.55 B | -0.3939 | -1.51 | 559.34 K | 14.38 M |
| NICE | Nice Ltd ADR | 47.6744 | 5.55 B | -1.1928 | -2.44 | 335.92 K | 16.01 M |
| NOVT | Novanta Inc | 14.14 | 5.52 B | -0.15 | -1.05 | 100.95 K | 1.43 M |
| PLXS | Plexus Cp | 38.33 | 5.48 B | -0.25 | -0.65 | 169.22 K | 6.49 M |
| OMAB | Grupo Aeroportuario ADR | 19.7879 | 5.3 B | -0.6426 | -3.15 | 25.23 K | 499.23 K |
| VEON | Veon Ltd ADR | 69.9674 | 5.28 B | -1.6064 | -2.24 | 71.5 K | 5 M |
| RUSHA | Rush Entpr Cl A | 13.6778 | 5.27 B | -0.1275 | -0.92 | 449.45 K | 6.15 M |
| LKQ | LKQ Corp | 25.3905 | 5.15 B | -0.2934 | -1.14 | 902.57 K | 22.92 M |
| LIVN | Livanova Plc OR Sh | 53.68 | 5.1 B | -0.27 | -0.5 | 440.64 K | 23.65 M |
| MXL | Maxlinear Inc | 7.78 | 5.07 B | -0.12 | -1.52 | 114.87 K | 893.7 K |
| NSIT | Insight Enterpr | 23.71 | 4.81 B | -0.25 | -1.04 | 162.19 K | 3.85 M |
| UCB | United Community Banks, Inc. | 13.3205 | 4.48 B | -0.097 | -0.72 | 304.84 K | 4.06 M |
| GLNG | Golar Lng Ltd | 29.4374 | 4.45 B | -1.7431 | -5.59 | 3.08 M | 90.71 M |
| IPAR | Inter Parfums Inc | 21.5076 | 4.36 B | -0.4979 | -2.26 | 85.2 K | 1.83 M |
| FELE | Franklin Electric Company | 33.0994 | 4.28 B | -0.5152 | -1.53 | 281.52 K | 9.32 M |
| DIOD | Diodes Inc | 26.76 | 3.96 B | -0.17 | -0.63 | 164.2 K | 4.39 M |
| LBTYB | Liberty Global Ord B | 43.1212 | 3.85 B | -2.0837 | -4.61 | 344 | 14.83 K |
| ENPH | Enphase Energy Inc | 12.55 | 3.85 B | -0.20 | -1.57 | 549.5 K | 6.9 M |
| IEP | Icahn Enterprises | 18.6571 | 3.67 B | -0.1499 | -0.8 | 99.4 K | 1.85 M |
| CENX | Century Aluminum C | 22.99 | 3.63 B | -1.86 | -7.48 | 1.83 M | 42.17 M |
| KLIC | Kulicke and Soffa | 12.1391 | 3.61 B | -0.087 | -0.71 | 301.5 K | 3.66 M |
| USLM | U S Lime & Mineral | 12.2421 | 3.45 B | -0.1544 | -1.25 | 110 K | 1.35 M |
| GBDC | Golub Capital Bdc | 6.2444 | 3.3 B | -0.08 | -1.26 | 243.81 K | 1.52 M |
| FRPT | Freshpet Inc CS | 18.02 | 3.26 B | -0.50 | -2.7 | 1.07 M | 19.29 M |
| BELFB | BEL Fuse Inc Cl B | 23.0328 | 3.24 B | -0.3727 | -1.59 | 18 K | 414.59 K |
| CLMT | Calumet Specialty Pr | 20.3832 | 3.17 B | -0.4607 | -2.21 | 425.18 K | 8.67 M |
| OSIS | O S I Systems Inc | 72.66 | 3.17 B | -0.71 | -0.97 | 169.88 K | 12.34 M |
| SBLK | Star Bulk Carriers | 17.1383 | 3.14 B | -0.6688 | -3.76 | 98.62 K | 1.69 M |
| HTO | H2O America | 23.2953 | 3 B | -0.1702 | -0.73 | 33.2 K | 773.4 K |
| STGW | Stagwell Inc | 20.4146 | 2.85 B | -0.1574 | -0.77 | 335.74 K | 6.85 M |
| GRBK | Green Brick Partners | 8.25 | 2.82 B | -0.11 | -1.32 | 211.46 K | 1.74 M |
| AMBA | Ambarella Inc | 47.965 | 2.72 B | -3.155 | -6.17 | 3.46 M | 165.78 M |
| MARA | Marathon Digital Holdings | 139.20 | 2.57 B | -1.44 | -1.02 | 7.04 K | 979.69 K |
| DGII | Digi Intl Inc | 7.91 | 2.55 B | -0.18 | -2.22 | 72.28 K | 571.7 K |
| NWL | Newell Rubbermaid Inc | 22.7833 | 2.51 B | -0.3737 | -1.61 | 2.97 M | 67.62 M |
| PLUS | Eplus Inc | 17.7351 | 2.46 B | -0.3517 | -1.94 | 239.46 K | 4.25 M |
| DXPE | Dxp Enterprise | 47.58 | 2.43 B | -0.72 | -1.49 | 220.8 K | 10.51 M |
| BUSE | First Busey Corp | 12.9651 | 2.41 B | -0.1798 | -1.37 | 66.84 K | 866.54 K |
| AUPH | Aurinia Pharm Ord | 3.72 | 2.23 B | -0.08 | -2.11 | 9.2 K | 34.22 K |
| FIVN | Five9 Inc | 4.38 | 2.16 B | -0.06 | -1.35 | 204.46 K | 895.55 K |
| PLUG | Plug Power Inc | 3.10 | 2.1 B | -0.09 | -2.82 | 4.1 M | 12.69 M |
| TGLS | Tecnoglass Inc | 7.7095 | 2.09 B | -0.0608 | -0.78 | 100 | 770.95 |
| VCYT | Veracyte Inc | 7.31 | 2.08 B | -0.24 | -3.18 | 115.62 K | 845.17 K |
| COHU | Cohu Inc | 10.6064 | 2.05 B | -0.1012 | -0.95 | 86.6 K | 918.51 K |
| IOSP | Innospec Inc | 37.2747 | 1.98 B | -0.3541 | -0.94 | 123.29 K | 4.6 M |
| VC | Visteon Corp | 54.1773 | 1.93 B | -0.7635 | -1.39 | 474.1 K | 25.69 M |
| LMAT | Lemaitre Vascular | 6.4264 | 1.86 B | -0.1786 | -2.7 | 5.21 K | 33.48 K |
| SRPT | Sarepta Therapeutics | 14.30 | 1.85 B | -1.29 | -8.27 | 1.77 M | 25.29 M |
| RBCAA | Republic Bancorp Inc | 17.4135 | 1.8 B | -0.1449 | -0.83 | 22.71 K | 395.55 K |
| ADEA | Adeia Inc | 9.0808 | 1.8 B | -0.0509 | -0.56 | 1.41 M | 12.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 42.125 | 518.44 B | -0.3456 | -0.81 | 9.52 M | 400.95 M |
| HSBC | HSBC Holdings Plc ADR | 26.1808 | 308.53 B | -0.2061 | -0.78 | 1.81 M | 47.46 M |
| RY | Royal Bank of Canada | 43.7169 | 282.66 B | -0.2313 | -0.53 | 769.3 K | 33.63 M |
| BHP | BHP Billiton Ltd ADR | 20.0396 | 210.59 B | -0.251 | -1.24 | 5.33 M | 106.9 M |
| TTE | Totalenergies Se ADR | 21.3227 | 193.21 B | -0.2207 | -1.02 | 2.22 M | 47.38 M |
| BLK | Blackrock Inc | 267.4896 | 187.58 B | -2.4116 | -0.89 | 622.41 K | 166.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.8367 | 167.55 B | -0.5159 | -0.56 | 1.06 M | 96.27 M |
| PFE | Pfizer Inc | 18.2672 | 166.61 B | -0.1212 | -0.66 | 27.79 M | 507.63 M |
| BX | Blackstone Inc | 18.5904 | 154.27 B | -0.0989 | -0.53 | 3.14 M | 58.28 M |
| SCCO | Southern Copper Corp | 18.7142 | 150.2 B | -0.2231 | -1.18 | 3.04 M | 56.85 M |
| RIO | Rio Tinto Plc ADR | 18.5213 | 140.51 B | -0.3713 | -1.97 | 2.21 M | 40.91 M |
| BA | Boeing Company | 107.9022 | 136.6 B | -1.1108 | -1.02 | 6.7 M | 723.17 M |
| SPGI | S&P Global Inc | 81.2606 | 136.57 B | -0.7344 | -0.9 | 1.03 M | 83.42 M |
| BTI | British American Tobacco Industries ADR | 26.4468 | 129.11 B | -0.525 | -1.95 | 693 K | 18.33 M |
| BP | BP Plc ADR | 19.3421 | 114.85 B | -0.2125 | -1.09 | 9.74 M | 188.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7737 | 111.67 B | -0.1974 | -3.97 | 35.39 M | 168.94 M |
| MPC | Marathon Petroleum Corp | 29.7984 | 106.16 B | -0.4192 | -1.39 | 8.59 M | 256 M |
| CM | Canadian Imperial Bank of Commerce | 21.8701 | 106.07 B | -0.1439 | -0.65 | 519.4 K | 11.36 M |
| AEM | Agnico-Eagle Mines Ltd | 20.1739 | 101.51 B | -0.2714 | -1.33 | 2.18 M | 44.04 M |
| EQNR | Equinor ASA ADR | 9.1277 | 97.33 B | -0.1857 | -1.99 | 4.06 M | 37.09 M |
| ING | ING Groep N.V. ADR | 7.5317 | 94.32 B | -0.0822 | -1.08 | 2.19 M | 16.51 M |
| FCX | Freeport-Mcmoran Inc | 20.184 | 89.51 B | -0.8608 | -4.09 | 26.72 M | 539.33 M |
| PWR | Quanta Services | 27.6461 | 89.12 B | -0.2067 | -0.74 | 1.98 M | 54.68 M |
| JCI | Johnson Controls Intl | 25.4757 | 85.71 B | -0.1329 | -0.52 | 2.1 M | 53.54 M |
| NGG | National Grid Transco Plc ADR | 38.4883 | 84.71 B | -0.2017 | -0.52 | 280.75 K | 10.81 M |
| WMB | Williams Companies | 23.5115 | 83.08 B | -0.3197 | -1.34 | 13.39 M | 314.77 M |
| CP | Canadian Pacific Railway | 31.5915 | 81.76 B | -0.2622 | -0.82 | 6.26 M | 197.68 M |
| E | Eni S.P.A. ADR | 17.7339 | 79.63 B | -0.1962 | -1.09 | 867.7 K | 15.39 M |
| EPD | Enterprise Products Partners LP | 15.6074 | 79.15 B | -0.2622 | -1.65 | 3.56 M | 55.57 M |
| URI | United Rentals | 103.1745 | 69.85 B | -1.6271 | -1.55 | 1.85 M | 190.48 M |
| RELX | Relx Plc ADR | 12.7512 | 69.45 B | -0.0867 | -0.68 | 147.6 K | 1.88 M |
| DLR | Digital Realty Trust | 44.0614 | 69.34 B | -0.5658 | -1.27 | 797.8 K | 35.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9372 | 67.38 B | -0.1551 | -1.28 | 60.6 K | 723.39 K |
| ET | Energy Transfer LP | 10.4286 | 65.73 B | -0.1572 | -1.49 | 3.52 M | 36.69 M |
| WPM | Wheaton Precious Metals | 17.9915 | 65.38 B | -0.3198 | -1.75 | 5.51 M | 99.12 M |
| NWG | Natwest Group Plc ADR | 7.1718 | 63.56 B | -0.0782 | -1.08 | 263.08 K | 1.89 M |
| NUE | Nucor Corp | 40.3024 | 56.55 B | -0.2207 | -0.54 | 1.42 M | 57.3 M |
| DEO | Diageo Plc ADR | 87.7929 | 56.33 B | -1.0424 | -1.17 | 490.4 K | 43.05 M |
| VALE | Vale S.A. ADR | 3.3948 | 50.94 B | -0.1309 | -3.71 | 39.42 M | 133.81 M |
| FNV | Franco Nev Corp | 44.6066 | 50.81 B | -1.3062 | -2.84 | 587.6 K | 26.21 M |
| FERG | Ferguson Plc | 42.9726 | 50.28 B | -0.5464 | -1.26 | 236 | 10.14 K |
| AU | Anglogold Ashanti Ltd ADR | 6.9793 | 50.26 B | -0.1604 | -2.25 | 4.26 M | 29.74 M |
| CVE | Cenovus Energy Inc | 14.1209 | 49.86 B | -0.25 | -1.74 | 4.89 M | 69.01 M |
| VEEV | Veeva Systems Inc | 28.68 | 49.61 B | -0.20 | -0.69 | 980.41 K | 28.12 M |
| MT | Arcelormittal ADR | 22.89 | 48.29 B | -0.4701 | -2.01 | 1.94 M | 44.48 M |
| DVN | Devon Energy Corp | 36.4701 | 46.64 B | -0.4268 | -1.16 | 4.91 M | 178.99 M |
| ABEV | Ambev S.A. ADR | 3.7237 | 42.55 B | -0.0312 | -0.83 | 12.77 M | 47.56 M |
| WDS | Woodside Energy Group Ltd | 18.059 | 41.86 B | -0.4934 | -2.66 | 32.69 K | 590.28 K |
| LYV | Live Nation Entertainment | 25.58 | 41.15 B | -0.23 | -0.89 | 1.15 M | 29.35 M |
| CCI | Crown Castle International Corp | 47.5916 | 37.37 B | -0.3965 | -0.83 | 3.43 M | 163.45 M |
| IX | Orix Corp ADR | 3.4374 | 36.53 B | -0.0287 | -0.83 | 106.5 K | 366.08 K |
| P | Everpure, Inc. | 17.47 | 34.27 B | -0.18 | -1.02 | 4.24 M | 74.05 M |
| ADM | Archer Daniels Midland | 36.5971 | 33.24 B | -0.266 | -0.72 | 4.04 M | 147.72 M |
| CCJ | Cameco Corp | 13.832 | 32.83 B | -0.151 | -1.08 | 1.84 M | 25.43 M |
| TECK | Teck Resources Ltd | 10.2023 | 31.75 B | -0.6791 | -6.24 | 7.28 M | 74.29 M |
| CPAY | Corpay Inc | 142.98 | 30.07 B | -0.92 | -0.64 | 485.3 K | 69.39 M |
| DOV | Dover Corp | 50.1005 | 28.33 B | -0.7928 | -1.56 | 2.81 M | 140.82 M |
| BAP | Credicorp Ltd | 116.505 | 28.27 B | -2.6438 | -2.22 | 553.4 K | 64.47 M |
| AER | Aercap Holdings N.V. | 40.3233 | 26.64 B | -0.3233 | -0.8 | 1.28 M | 51.55 M |
| ATI | Allegheny Technologies Inc | 30.5535 | 25.11 B | -1.009 | -3.2 | 894.49 K | 27.33 M |
| HUBB | Hubbell Inc B | 82.1404 | 23.33 B | -1.002 | -1.21 | 463.61 K | 38.08 M |
| SW | Smurfit Westrock Plc | 23.0167 | 23.18 B | -0.3668 | -1.57 | 2.4 K | 55.24 K |
| CIB | Bancolombia S.A. ADR | 20.22 | 22.41 B | -0.8312 | -3.95 | 857.5 K | 17.34 M |
| XPO | Xpo Logistics Inc | 12.6478 | 21.91 B | -0.1279 | -1 | 1.12 M | 14.13 M |
| RS | Reliance Steel & Aluminum Company | 47.8951 | 21.45 B | -0.7309 | -1.5 | 658.24 K | 31.53 M |
| LEN-B | Lennar Corporation | 28.6118 | 21.34 B | -0.2315 | -0.8 | 8.71 K | 249.24 K |
| DD | Du Pont De.Nemours Inc | 20.3981 | 20.56 B | -0.1463 | -0.71 | 14.14 M | 288.43 M |
| TPL | Texas Pacific Land Trust | 10.563 | 19.19 B | -1.4949 | -12.4 | 315.9 K | 3.34 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9889 | 18.55 B | -0.1241 | -1.36 | 2.1 M | 18.89 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.06 | 17.84 B | -0.16 | -0.79 | 372.9 K | 7.48 M |
| BALL | Ball Corporation | 29.9854 | 17.39 B | -0.1693 | -0.56 | 1.75 M | 52.49 M |
| WES | Western Midstream Partners LP | 23.6024 | 16.94 B | -0.8812 | -3.6 | 284.88 K | 6.72 M |
| NVR | NVR Inc | 1229.16 | 16.77 B | -9.9399 | -0.8 | 28.91 K | 35.54 M |
| OVV | Ovintiv Inc | 48.8443 | 16.26 B | -0.3495 | -0.71 | 1.66 M | 81.15 M |
| MGA | Magna International | 37.9034 | 16.18 B | -0.291 | -0.76 | 890.4 K | 33.75 M |
| W | Wayfair Inc | 19.38 | 15.99 B | -0.75 | -3.73 | 748.69 K | 14.51 M |
| BSAC | Banco Santander Chile ADR | 10.9584 | 15.36 B | -0.1712 | -1.54 | 859.6 K | 9.42 M |
| MTZ | Mastec Inc | 20.14 | 15.18 B | -2.45 | -10.85 | 3.14 M | 63.18 M |
| CRS | Carpenter Technology Corp | 39.6149 | 15.13 B | -0.6408 | -1.59 | 220.7 K | 8.74 M |
| PKX | Posco ADR | 42.8467 | 14.96 B | -0.3688 | -0.85 | 228 K | 9.77 M |
| KEP | Korea Electric Power Corp ADR | 16.088 | 14.55 B | -0.3777 | -2.29 | 473.6 K | 7.62 M |
| ARMK | Aramark Holdings Corp | 18.0411 | 14.43 B | -0.6254 | -3.35 | 2.73 M | 49.19 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 38.1845 | 14.05 B | -0.4414 | -1.14 | 88.4 K | 3.38 M |
| AGI | Alamos Gold Inc | 6.7101 | 13.64 B | -0.1575 | -2.29 | 367.9 K | 2.47 M |
| CCK | Crown Cork & Seal Company | 46.6833 | 13.33 B | -0.4925 | -1.04 | 829.7 K | 38.73 M |
| GWRE | Guidewire Software Inc | 47.87 | 13.29 B | -0.64 | -1.32 | 411.1 K | 19.68 M |
| FN | Fabrinet | 16.37 | 13.07 B | -0.23 | -1.39 | 284.4 K | 4.66 M |
| SNN | Smith & Nephew Snats ADR | 25.4255 | 12.99 B | -0.2242 | -0.87 | 869.5 K | 22.11 M |
| STLA | Stellantis N.V. | 3.5575 | 12.84 B | -0.0923 | -2.53 | 191.21 M | 680.22 M |
| IVZ | Invesco Plc | 24.2641 | 12.71 B | -0.1456 | -0.6 | 2.7 M | 65.47 M |
| SKM | Sk Telecom Corp ADR | 17.2464 | 12.4 B | -0.3687 | -2.09 | 997 K | 17.19 M |
| BXP | Boston Properties | 81.1554 | 11.76 B | -0.7514 | -0.92 | 1.02 M | 82.59 M |
| ALB | Albemarle Corp | 49.1722 | 11.7 B | -0.7265 | -1.46 | 1.48 M | 72.81 M |
| CPT | Camden Property Trust | 47.5145 | 11.61 B | -0.3517 | -0.73 | 451.2 K | 21.44 M |
| ALLY | Ally Financial | 17.1812 | 11.56 B | -0.1518 | -0.88 | 3.15 M | 54.08 M |
| EVR | Evercore Partners Inc | 40.4074 | 11.22 B | -0.5647 | -1.38 | 539.8 K | 21.81 M |
| AA | Alcoa Corp | 31.6876 | 11.04 B | -0.9824 | -3.01 | 6.76 M | 214.36 M |
| FLS | Flowserve Corp | 46.0255 | 10.88 B | -0.2408 | -0.52 | 1.48 M | 68.16 M |
| TX | Ternium S.A. ADR | 8.8555 | 10.8 B | -0.0604 | -0.68 | 421.1 K | 3.73 M |
| AES | The Aes Corp | 8.5886 | 10.63 B | -0.0976 | -1.12 | 5.69 M | 48.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 37.9722 | 7.03 M | -2.5315 | -6.25 | 788 | 29.92 K |
| HMMC | Hemlo Mining Corp. | 15.75 | -4.50 | -22.22 | 973 | 15.32 K | |
| PNP | Pinetree Capital Ltd | 20.00 | -2.00 | -9.09 | 2.61 K | 52.14 K | |
| JAG | Jaguar Mining Inc | 4.2169 | -0.3174 | -7 | 6.55 K | 27.61 K | |
| PPTA | Perpetua Resources Corp | 4.50 | -0.30 | -6.25 | 7.02 K | 31.59 K | |
| TECK-B | Teck Resources Limited | 11.7586 | -0.7414 | -5.93 | 4.98 M | 58.5 M | |
| IFA | Ifabric Corp | 3.39 | -0.21 | -5.83 | 2.9 K | 9.83 K | |
| MRD | Melcor Dev | 11.5569 | -0.6801 | -5.56 | 19.46 K | 224.94 K | |
| QRC | Queens Road Capital Investment Ltd | 3.7083 | -0.2182 | -5.56 | 2.41 K | 8.92 K | |
| GSY | Goeasy Ltd | 13.3228 | -0.7681 | -5.45 | 236.92 K | 3.16 M | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.2924 | -5.36 | 16.66 K | 86.07 K | |
| JOY | Journey Energy Inc | 4.1765 | -0.232 | -5.26 | 79.6 K | 332.45 K | |
| OBE | Obsidian Energy Ltd | 17.71 | -0.98 | -5.24 | 6.82 M | 120.73 M | |
| OGC | Oceanagold Corp | 5.3768 | -0.2743 | -4.85 | 194.77 K | 1.05 M | |
| CSCI | Cosciens Biopharma Inc | 6600.00 | -300.00 | -4.35 | 1 | 6.6 K | |
| EDV | Endeavour Mining Corp | 3.6104 | -0.1641 | -4.35 | 93.55 K | 337.75 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.4979 | -3.91 | 1.72 M | 21.09 M | |
| TXR | Torex Resources Inc. | 12.1862 | -0.4954 | -3.91 | 172.18 K | 2.1 M | |
| ELD | Eldorado Gold | 37.8638 | -1.5343 | -3.89 | 3.08 M | 116.69 M | |
| EFR | Energy Fuels Inc | 7.60 | -0.29 | -3.68 | 18.2 K | 138.32 K | |
| ELVA | Electrovaya Inc | 4.35 | -0.15 | -3.33 | 5 K | 21.75 K | |
| NOA | North American Construction Group Ltd | 3.1128 | -0.1073 | -3.33 | 52.1 K | 162.18 K | |
| SII | Sprott Inc | 15.3743 | -0.5279 | -3.32 | 43.23 K | 664.63 K | |
| FTS-PH | Fortis Inc Pref H | 12.0048 | -0.402 | -3.24 | 25.78 K | 309.48 K | |
| BCE-PC | BCE Inc Pref AC | 9.7433 | -0.3236 | -3.21 | 4.48 K | 43.66 K | |
| BRAG | Bragg Gaming Group Inc | 4.70 | -0.15 | -3.09 | 247 K | 1.16 M | |
| TCW | Trican Well | 3.4644 | -0.1099 | -3.07 | 1.03 M | 3.56 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.4586 | -0.388 | -3.02 | 5.32 K | 66.33 K | |
| SSRM | Ssr Mining Inc | 5.9282 | -0.182 | -2.98 | 392.9 K | 2.33 M | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.10 | -2.94 | 6.37 K | 21.02 K | |
| IGM | Igm Financial Inc | 22.2047 | -0.6633 | -2.9 | 368.9 K | 8.19 M | |
| POU | Paramount Resources Ltd | 10.4391 | -0.3096 | -2.88 | 602.39 K | 6.29 M | |
| TECK-A | Teck Resources Limited | 14.9093 | -0.4372 | -2.85 | 2.98 K | 44.46 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5349 | -0.3915 | -2.81 | 14.8 K | 200.32 K | |
| BCE-PH | Bce Inc Pref H | 10.6531 | -0.3073 | -2.8 | 2.5 K | 26.63 K | |
| SYZ | Sylogist Ltd | 7.551 | -0.2147 | -2.76 | 11.37 K | 85.85 K | |
| KEY | Keyera Corp | 16.2183 | -0.4549 | -2.73 | 503.69 K | 8.17 M | |
| WILD | Wildbrain Ltd | 9.2742 | -0.2592 | -2.72 | 298.9 K | 2.77 M | |
| KEL | Kelt Exploration Ltd | 6.88 | -0.19 | -2.69 | 728.3 K | 5.01 M | |
| FNV | Franco-Nevada Corp | 51.2351 | -1.3895 | -2.64 | 423.9 K | 21.72 M | |
| GTE | Gran Tierra Energy Inc | 36.90 | -1.00 | -2.64 | 265.49 K | 9.8 M | |
| RUS | Russel Metals | 12.9799 | -0.34 | -2.55 | 594.1 K | 7.71 M | |
| NPI-PA | Northland Power Inc Pref A | 10.5908 | -0.2646 | -2.44 | 7.48 K | 79.22 K | |
| DXT | Dexterra Group Inc | 5.426 | -0.133 | -2.39 | 116.16 K | 630.28 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.0974 | -0.2666 | -2.35 | 275.97 K | 3.06 M | |
| OR | Osisko Gold Royalties Ltd | 12.9029 | -0.3099 | -2.35 | 116.27 K | 1.5 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9138 | -0.3284 | -2.31 | 10.28 K | 142.99 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.5875 | -0.2634 | -2.22 | 2.3 K | 26.65 K | |
| BN-PZ | Brookfield Corporation | 12.7239 | -0.2525 | -1.95 | 47.89 K | 609.39 K | |
| SEA | Seabridge Gold Inc | 7.1164 | -0.1381 | -1.9 | 45.54 K | 324.1 K | |
| DRM | Dream Unlimited Corp | 15.2274 | -0.2947 | -1.9 | 72.7 K | 1.11 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7725 | -0.2075 | -1.89 | 14.65 K | 157.82 K | |
| PXT | Parex Resources Inc | 4.6138 | -0.0864 | -1.84 | 379.9 K | 1.75 M | |
| PAAS | Pan American Silver Corp | 9.5157 | -0.1765 | -1.82 | 268.54 K | 2.56 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.3449 | -0.208 | -1.8 | 3.3 K | 37.44 K | |
| BN-PX | Brookfield Corporation | 10.1471 | -0.183 | -1.77 | 11.37 K | 115.38 K | |
| AGI | Alamos Gold Inc Cls A | 7.3459 | -0.1319 | -1.76 | 486.31 K | 3.57 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.7697 | -0.2465 | -1.76 | 2.72 K | 37.4 K | |
| BTE | Baytex Energy Corp | 13.632 | -0.2401 | -1.73 | 3.71 M | 50.63 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.8536 | -0.2261 | -1.73 | 3.3 K | 42.42 K | |
| BN-PFA | Brookfield Corporation | 12.646 | -0.2167 | -1.68 | 11.34 K | 143.39 K | |
| DC-A | Dundee Corporation | 5.8931 | -0.0989 | -1.65 | 75.58 K | 445.38 K | |
| BCE-PT | Bce Inc Pref T | 10.4677 | -0.1648 | -1.55 | 5.46 K | 57.16 K | |
| FVI | Fortuna Mines Inc | 5.10 | -0.08 | -1.54 | 425.4 K | 2.17 M | |
| NA-PS | National Bank of Canada Pref S | 13.7232 | -0.2132 | -1.53 | 5.23 K | 71.83 K | |
| PWF-PT | Power Financial Corp Pref T | 13.7582 | -0.2117 | -1.52 | 4.6 K | 63.29 K | |
| KLS | Kelso Technologies Inc | 6.56 | -0.0993 | -1.49 | 20.6 K | 135.14 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.0004 | -0.1657 | -1.48 | 40.8 K | 448.79 K | |
| GDL | Goodfellow Inc | 4.4534 | -0.0663 | -1.47 | 1.3 K | 5.79 K | |
| CAS | Cascades Inc | 4.8282 | -0.0711 | -1.45 | 36.02 K | 173.93 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.0702 | -0.1623 | -1.44 | 43.53 K | 481.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.8828 | -0.1444 | -1.44 | 2.69 K | 26.63 K | |
| WPM | Wheaton Precious Metals Corp | 20.5867 | -0.3004 | -1.44 | 1.27 M | 26.09 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9172 | -0.1127 | -1.4 | 17.27 K | 136.77 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.58 | -0.1742 | -1.37 | 24.1 K | 303.15 K | |
| FTS-PK | Fortis Inc Pref K | 12.8236 | -0.174 | -1.34 | 13.26 K | 169.98 K | |
| BCE-PB | BCE Inc Pref AB | 10.828 | -0.1436 | -1.31 | 1.15 K | 12.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3885 | -0.1615 | -1.29 | 12.32 K | 152.69 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.056 | -0.1662 | -1.26 | 150 | 1.96 K | |
| WTE | Westshore Terminals Investment Corp | 16.7634 | -0.2089 | -1.23 | 208.98 K | 3.5 M | |
| PHX | Phx Energy Services Corp | 4.086 | -0.0507 | -1.23 | 84.74 K | 346.25 K | |
| TVK | Terravest Capital Inc | 4.0435 | -0.0496 | -1.21 | 3.61 K | 14.6 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.9158 | -0.155 | -1.19 | 56.6 K | 731.03 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6162 | -0.1563 | -1.13 | 115.08 K | 1.57 M | |
| K | Kinross Gold Corp | 3.1683 | -0.036 | -1.12 | 1.85 M | 5.85 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.5427 | -0.0851 | -1.12 | 5.04 K | 38.05 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.9187 | -0.0665 | -1.11 | 2.4 K | 14.2 K | |
| SEC | Senvest Capital | 152.78 | -1.71 | -1.11 | 1 K | 152.78 K | |
| CIU-PA | CU Inc Pref A | 12.1799 | -0.1329 | -1.08 | 1.4 K | 17.05 K | |
| TA-PJ | TransAlta Corp Pref J | 9.6198 | -0.103 | -1.06 | 14.76 K | 141.99 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.7304 | -0.113 | -1.04 | 8.45 K | 90.71 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.981 | -0.1132 | -1.02 | 20.11 K | 220.86 K | |
| ALA-PG | Altagas Ltd Pref G | 13.2869 | -0.1343 | -1 | 14.6 K | 193.99 K | |
| EFX | Enerflex Ltd | 12.186 | -0.1202 | -0.98 | 82.4 K | 1 M | |
| BN-PR | Brookfield Corporation | 13.872 | -0.136 | -0.97 | 8.72 K | 120.99 K | |
| AETR | Aetherion Technologies Inc. | 41.60 | -0.40 | -0.95 | 8.29 K | 344.78 K | |
| WPRT | Westport Fuel Systems Inc | 41.60 | -0.40 | -0.95 | 8.29 K | 344.78 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0546 | -0.1005 | -0.9 | 40.01 K | 442.24 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7067 | -0.0962 | -0.89 | 11.97 K | 128.21 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.2131 | -0.046 | -0.87 | 1.4 K | 7.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.5322 | 33.47 B | -0.2159 | -1.57 | 50.38 K | 681.68 K |
| HOS | Hornbeck Offshore Services, Inc | 21.93 | 1.74 B | -0.44 | -1.97 | 1.52 M | 33.26 M |
| GAMI | GAMCO Investors Inc | 38.6084 | 536.94 M | -0.4051 | -1.04 | 35.28 K | 1.36 M |
| NTPIF | Nam Tai Property Inc. | 4.31 | 262.33 M | -0.13 | -2.93 | 107.91 K | 465.1 K |
| WEXPF | Western Exploration Inc | 71.8971 | 24.77 M | -0.7629 | -1.05 | 28 | 2.01 K |
| LIFD | LFTD Partners Inc | 4.75 | 1.63 M | -0.24 | -4.81 | 1.4 K | 6.65 K |
| MJLB | Ultrack Systems Inc | 4.73 | 424.93 K | -0.20 | -4.06 | 159 | 752.07 |
| TGHI | Touchpoint Group Holdings Inc | 324.0002 | 344.25 K | -22.4998 | -6.49 | 58 | 18.79 K |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | -16.00 | -32 | 4.66 M | 158.4 M |
| SPRN | Supernova Energy Inc | 8.00 | 33.18 K | -3.97 | -33.17 | 1.24 K | 9.95 K |
| SNLP | Syntrol Corp | 62.49 | 4.45 K | -9.51 | -13.21 | 91 | 5.69 K |
| NSLPQ | New Source Energy Partners L.P | 8.27 | 3.75 K | -0.27 | -3.16 | 153.31 K | 1.27 M |
| EVKG | Ever-Glory International Group Inc. | 6.35 | 2.92 K | -0.05 | -0.78 | 9.8 K | 62.23 K |
| GPHBF | G6 Materials Corp | 9.378 | 1.99 K | -0.137 | -1.44 | 1.1 K | 10.36 K |
| SIMPQ | Simply Inc | 317.50 | 1.55 K | -10.00 | -3.05 | 200 | 63.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.4039 | 785 | -0.7065 | -11.56 | 144.75 K | 782.19 K |
| SPDC | Speed Commerce Inc | 44.32 | 603 | -2.88 | -6.1 | 14.18 K | 628.5 K |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | -0.8768 | -1.48 | 3.39 K | 197.67 K |
| FUTL | FutureLand Corp | 1824.00 | 67 | -48.00 | -2.56 | 676 | 1.23 M |
| PTRC | Petro River Oil Corp | 3.20 | -0.99 | -23.63 | 6.8 K | 21.77 K | |
| IFLM | Independent Film Development Corporation | 4.75 | -1.00 | -17.39 | 1.97 M | 9.36 M | |
| SIRC | Solar Integrated Roofing Corporation | 886.4991 | -103.50 | -10.45 | 1 | 886.5 | |
| PZOO | Pazoo Inc | 495.00 | -52.50 | -9.59 | 62 | 30.69 K | |
| WWIO | Wowio Inc | 16.90 | -1.30 | -7.14 | 242 | 4.09 K | |
| HMNY | Helios and Matheson Analytics Inc | 472.375 | -22.625 | -4.57 | 4 | 1.89 K | |
| TREVQ | Trevali Mining Corporation | 8.611 | -0.179 | -2.04 | 300 | 2.58 K | |
| SRSCQ | Sears Canada Inc | 9.06 | -0.06 | -0.66 | 114.25 K | 1.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 1 | 80 |
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 7 | 26.25 | |
| KCC | Kincora Copper Limited | 7.50 | -3.00 | -28.57 | 2.25 M | 16.89 M | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | -5.00 | -22.22 | 125 | 2.19 K | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 1 | 80 | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.80 | -14.55 | 298.46 K | 1.4 M | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 506 | 2.02 K | |
| MVI-H | Monitor Ventures Inc | 5.50 | -0.625 | -10.2 | 1.05 K | 5.79 K | |
| STMP | Stamper Oil & Gas Corp | 39.2659 | -4.3629 | -10 | 37 | 1.45 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.40 | -10 | 7.38 K | 26.57 K | |
| PAT | Patriot One Technologies Inc | 18.3333 | -1.6667 | -8.33 | 162 | 2.97 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.30 | -7.69 | 4.1 K | 14.76 K | |
| GPUS | Alset AI Ventures Inc. | 19.20 | -1.60 | -7.69 | 1.95 K | 37.44 K | |
| SRC | Stakeholder Gold Corp | 10.40 | -0.80 | -7.14 | 2.01 K | 20.89 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -5.00 | -6.76 | 934 | 64.45 K | |
| SKRR | SKRR Exploration Inc | 63.0001 | -4.50 | -6.67 | 3 | 189 | |
| VRY | Petro-Victory Energy Corp | 6.00 | -0.40 | -6.25 | 3 K | 18.02 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.24 | -6.25 | 1 K | 3.6 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.18 | -5.56 | 5.33 K | 16.3 K | |
| FMS | Focus Graphite Inc | 4.00 | -0.20 | -4.76 | 5.41 K | 21.64 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 2.98 K | 328.13 K | |
| BKM | Pacific Booker Minerals Inc | 4.10 | -0.16 | -3.76 | 9.2 K | 37.72 K | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | -2.50 | -2.86 | 38.93 K | 3.31 M | |
| SCAN | Liberty Defense Holdings Ltd | 1395.0027 | -34.8751 | -2.44 | 1 | 1.4 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | -1.00 | -2.27 | 261 | 11.22 K | |
| WEX | Western Exploration Inc | 112.50 | -2.50 | -2.17 | 34 | 3.83 K | |
| RX | BioSyent Inc | 8.6653 | -0.1874 | -2.12 | 9.9 K | 85.79 K | |
| SLG | PetroTal Corp | 3.2546 | -0.0664 | -2 | 233.72 K | 760.67 K | |
| GRZ | Gold Reserve Inc | 3.032 | -0.0383 | -1.25 | 18.98 K | 57.54 K | |
| CTEK | CLEANTEK Industries Inc | 54.1176 | -0.5883 | -1.08 | 332 | 17.97 K | |
| AXL | Arrow Exploration Corp | 10.2564 | -0.0855 | -0.83 | 925 | 9.49 K | |
| RET-A | Reitmans (Canada) Limited | 5.0525 | -0.0409 | -0.8 | 183.19 K | 925.57 K |