Loser Valuations for 12 December 2014 from 00:00:00 until 23:59:59
Loser Valuations for 12 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6187 | 58.31 B | -0.3391 | -1.06 | 296.3 K | 9.37 M |
| CBOE | CBOE Global Markets Inc | 53.6002 | 36.81 B | -1.0232 | -1.87 | 750.6 K | 40.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3326 | 3.74 B | -0.0653 | -0.78 | 4.39 K | 36.57 K |
| SEB | Seaboard Corporation | 3733.7163 | 3.62 B | -92.9563 | -2.43 | 700 | 2.61 M |
| NHC | National Healthcare Corp | 44.6134 | 3.29 B | -0.499 | -1.11 | 17.8 K | 794.12 K |
| PRK | Park National Corp | 54.4011 | 3.26 B | -0.9044 | -1.64 | 18.5 K | 1.01 M |
| NOG | Northern Oil and Gas | 41.7692 | 2.44 B | -1.8618 | -4.27 | 295.54 K | 12.34 M |
| CET | Central Securities Corp | 12.7389 | 1.68 B | -0.0651 | -0.51 | 20.5 K | 261.15 K |
| TMP | Tompkinstrustco | 35.1379 | 1.45 B | -0.3736 | -1.05 | 14.1 K | 495.44 K |
| OGCP | Empire State Realty Op LP Se | 13.6321 | 1.42 B | -0.0796 | -0.58 | 3.5 K | 47.71 K |
| REPX | Riley Exploration Permian Inc | 28.9809 | 895.04 M | -2.0433 | -6.59 | 1.19 K | 34.49 K |
| OBE | Obsidian Energy Ltd | 13.9006 | 606.63 M | -0.388 | -2.72 | 957.6 K | 13.31 M |
| CIX | Compx International Inc | 7.0725 | 500.32 M | -0.2098 | -2.88 | 19.76 K | 139.72 K |
| GTE | Gran Tierra Energy Inc | 31.30 | 338.94 M | -0.70 | -2.19 | 174.64 K | 5.47 M |
| GENC | Gencor Industries IN | 6.2333 | 251.53 M | -0.0467 | -0.74 | 3.75 K | 23.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5729 | 243.51 M | -0.0378 | -0.82 | 223.5 K | 1.02 M |
| PED | Pedevco Corp | 116.40 | 192.87 M | -3.60 | -3 | 294 | 34.22 K |
| CMT | Core Molding Technologies Inc | 13.3528 | 191.46 M | -0.1286 | -0.95 | 800 | 10.68 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6837 | 158.02 M | -0.0219 | -0.59 | 34.9 K | 128.56 K |
| NEN | New England Realty Associates | 36.0333 | 156.05 M | -0.7281 | -1.98 | 5 K | 180.17 K |
| PLG | Platinum Group Metals Ltd | 50.85 | 147.07 M | -0.50 | -0.97 | 2.63 K | 133.53 K |
| EPM | Evolution Petroleum Corp | 3.5882 | 142.21 M | -0.0257 | -0.71 | 114.6 K | 411.21 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 141.29 M | -280.00 | -21.05 | 38 | 39.9 K |
| SIF | Sifco Industries | 29.43 | 128.63 M | -0.72 | -2.39 | 2.3 K | 67.69 K |
| BCV | Bancroft Convertible Fund | 8.0018 | 120.03 M | -0.0524 | -0.65 | 3.9 K | 31.21 K |
| OPHC | Optimumbank Hlds | 9.70 | 114.3 M | -0.40 | -3.96 | 258 | 2.5 K |
| GLU | Gabelli Global Utility | 8.6608 | 113.79 M | -0.0729 | -0.83 | 14.6 K | 126.45 K |
| CATX | Perspective Therapeutics Inc | 16.20 | 97.67 M | -0.20 | -1.22 | 26.93 K | 436.27 K |
| CVU | CPI Aerostructures | 12.20 | 61.35 M | -0.29 | -2.32 | 6.75 K | 82.4 K |
| TGEN | TGEN | 5.26 | 53.43 M | -0.14 | -2.59 | 10.17 K | 53.48 K |
| DXR | Daxor Corp | 6.3094 | 50.91 M | -0.0978 | -1.53 | 3.37 K | 21.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 178.4998 | 48.42 M | -3.00 | -1.65 | 3.97 K | 708.11 K |
| FSP | Franklin Street Properties | 6.5903 | 40.53 M | -0.0546 | -0.82 | 306.3 K | 2.02 M |
| AGIG | AGIG | 18.75 | 36.75 M | -1.25 | -6.25 | 1.33 K | 24.96 K |
| CTM | Castellum Inc | 30.00 | 35.57 M | -3.00 | -9.09 | 101 | 3.03 K |
| NNVC | Nanoviricides Inc | 56.00 | 33.97 M | -1.40 | -2.44 | 8.48 K | 475.16 K |
| COHN | Cohen & CO Inc | 5.9072 | 32.45 M | -0.0394 | -0.66 | 1.74 K | 10.3 K |
| BCHT | Birchtech Corp. | 3.55 | 29.99 M | -0.20 | -5.33 | 420 | 1.49 K |
| MXC | Mexco Energy Corp | 5.8631 | 21.19 M | -0.1259 | -2.1 | 7.4 K | 43.39 K |
| REED | Reed's, Inc. | 1622.3287 | 14.82 M | -95.0922 | -5.54 | 173 | 280.66 K |
| AIRI | Air Industries Group Inc | 91.9269 | 13.69 M | -1.9999 | -2.13 | 602 | 55.34 K |
| ACCS | Access Newswire Inc | 8.7223 | 12.88 M | -0.2746 | -3.05 | 13.63 K | 118.9 K |
| AWX | Avalon Holdings Corp | 3.39 | 10.76 M | -0.03 | -0.88 | 4.4 K | 14.92 K |
| TOVX | Theriva Biologics Inc | 12862.50 | 7.61 M | -350.00 | -2.65 | 76 | 977.55 K |
| VNRX | Volitionrx Ltd | 3.66 | 6.01 M | -0.09 | -2.4 | 2.5 K | 9.15 K |
| OPTT | Ocean Power Tech Inc | 130.00 | 3.75 M | -12.00 | -8.45 | 146.97 K | 19.11 M |
| AUMN | Golden Minerals Company | 13.00 | 3.4 M | -0.2625 | -1.98 | 3.74 K | 48.65 K |
| OGEN | Oragenics Inc | 14400.00 | 1.6 M | -1440.00 | -9.09 | 8 | 115.2 K |
| ENSV | Enservco Corpporation | 22.20 | 29.09 K | -0.30 | -1.33 | 10.66 K | 236.72 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.5801 | -0.4638 | -2.2 | 1 K | 20.58 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.6957 | -0.185 | -0.93 | 1.52 K | 29.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.15 | -0.05 | -1.56 | 1.65 K | 5.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.81 | 608.28 B | -2.14 | -3.57 | 414.22 K | 23.95 M |
| HE | Lean Hogs | 83.25 | -4.30 | -4.91 | 12.65 K | 1.05 M | |
| CL | Crude Oil | 57.81 | -2.14 | -3.57 | 414.22 K | 23.95 M | |
| BZ | Brent Crude | 61.85 | -1.83 | -2.87 | 153.89 K | 9.52 M | |
| FC | Feeder Cattle | 191.40 | -3.00 | -1.54 | 4.56 K | 873.17 K | |
| KC | Coffee | 173.00 | -2.40 | -1.37 | 3 | 519 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8836.8799 | 5.68 T | -90.1699 | -1.01 | 17.95 M | 158.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.3035 | 5.1 T | -0.4186 | -1.69 | 224.11 M | 5.45 B |
| GOOGL | Alphabet Inc Class A | 25.8618 | 3.54 T | -0.5256 | -1.99 | 47.31 M | 1.22 B |
| GOOG | Alphabet Inc Class C | 25.6514 | 3.52 T | -0.4788 | -1.83 | 39.89 M | 1.02 B |
| AVGO | Broadcom Inc. | 7.556 | 1.53 T | -0.1028 | -1.34 | 13.18 M | 99.57 M |
| TSLA | Tesla Inc | 13.80 | 1.49 T | -0.1253 | -0.9 | 107.61 M | 1.48 B |
| MU | Micron Technology | 33.1598 | 829.5 B | -1.1606 | -3.38 | 19.8 M | 656.53 M |
| ASML | ASML Holding N.V. ADR | 95.0408 | 583.23 B | -0.8964 | -0.93 | 489.75 K | 46.55 M |
| COST | Costco Wholesale | 110.9781 | 472.46 B | -2.8412 | -2.5 | 3.66 M | 406.56 M |
| INTC | Intel Corp | 27.795 | 315.55 B | -0.3644 | -1.29 | 29.32 M | 815.02 M |
| AMAT | Applied Materials | 20.6053 | 294.06 B | -0.1132 | -0.55 | 14.27 M | 294.11 M |
| AZN | Astrazeneca Plc ADR | 46.1694 | 293.73 B | -1.1574 | -2.45 | 1.91 M | 88.35 M |
| LRCX | Lam Research Corp | 6.7039 | 276.95 B | -0.1215 | -1.78 | 17.52 M | 117.48 M |
| PANW | Palo Alto Networks Inc | 19.6783 | 270.81 B | -0.14 | -0.71 | 4.79 M | 94.21 M |
| TXN | Texas Instruments | 38.8322 | 270.37 B | -1.009 | -2.53 | 8.43 M | 327.28 M |
| AMGN | Amgen Inc | 118.9973 | 251.65 B | -1.121 | -0.93 | 3.38 M | 401.76 M |
| LIN | Linde Plc | 100.8822 | 238.88 B | -2.0711 | -2.01 | 1.26 M | 126.86 M |
| KLAC | K L A-Tencor Corp | 55.4583 | 197.24 B | -0.4202 | -0.75 | 1.86 M | 103.4 M |
| PEP | Pepsico Inc | 67.4928 | 193.35 B | -1.1042 | -1.61 | 3.94 M | 265.64 M |
| ADI | Analog Devices | 44.5035 | 191.24 B | -0.2627 | -0.59 | 3.18 M | 141.33 M |
| VZ | Verizon Communications Inc | 24.9631 | 190.9 B | -0.4272 | -1.68 | 23.77 M | 593.35 M |
| QCOM | Qualcomm Inc | 51.2856 | 183.47 B | -1.0245 | -1.96 | 8.35 M | 428.32 M |
| TMUS | T-Mobile US | 24.3351 | 178.71 B | -0.3173 | -1.29 | 5.95 M | 144.84 M |
| ISRG | Intuitive Surg Inc | 55.8633 | 162.71 B | -0.3722 | -0.66 | 1.64 M | 91.85 M |
| VRTX | Vertex Pharmaceutic | 118.55 | 139.67 B | -2.23 | -1.85 | 1.33 M | 157.2 M |
| MRVL | Marvell Technology Inc | 12.7617 | 139.1 B | -0.1889 | -1.46 | 5.67 M | 72.34 M |
| IBKR | Interactive Brokers | 6.7967 | 132.16 B | -0.2765 | -3.91 | 1.81 M | 12.3 M |
| BKNG | Booking Holdings Inc | 43.3498 | 121.59 B | -0.4036 | -0.92 | 16.8 M | 728.28 M |
| ADP | Automatic Data Processing, Inc. | 64.4085 | 119.24 B | -1.6395 | -2.48 | 2.42 M | 155.59 M |
| STX | Seagate Technology | 38.3733 | 116.19 B | -0.8749 | -2.23 | 2.24 M | 85.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3216 | 115.3 B | -0.6818 | -2.27 | 1.86 M | 54.58 M |
| CME | CME Group Inc | 54.5959 | 109 B | -0.8777 | -1.58 | 1.43 M | 77.92 M |
| WDC | Western Digital Cp | 66.1898 | 108.47 B | -1.5101 | -2.23 | 2.12 M | 140.15 M |
| MAR | Marriot International | 68.7782 | 107.42 B | -0.7706 | -1.11 | 1.57 M | 107.89 M |
| EQIX | Equinix Inc | 173.8519 | 104.38 B | -4.5474 | -2.55 | 1.01 M | 175.31 M |
| REGN | Regeneron Pharmaceuticals | 413.6455 | 95.17 B | -7.8569 | -1.86 | 575.7 K | 238.14 M |
| CSX | CSX Corp | 9.7508 | 93.51 B | -0.1511 | -1.53 | 17.11 M | 166.86 M |
| CDNS | Cadence Design Systems, Inc. | 17.89 | 92.34 B | -0.24 | -1.32 | 1.83 M | 32.81 M |
| INTU | Intuit Inc | 84.2669 | 90.39 B | -1.0971 | -1.29 | 1.94 M | 163.23 M |
| FTNT | Fortinet Inc | 5.62 | 89.98 B | -0.052 | -0.92 | 4.9 M | 27.51 M |
| SNPS | Synopsys Inc | 42.43 | 89.49 B | -1.12 | -2.57 | 565.64 K | 24 M |
| MNST | Monster Beverage Cp | 17.5183 | 89.41 B | -0.5467 | -3.03 | 4.7 M | 82.38 M |
| CTAS | Cintas Corp | 15.8661 | 88.61 B | -0.3954 | -2.43 | 2.04 M | 32.36 M |
| CMCSA | Comcast Corporation | 19.6692 | 87.04 B | -0.1954 | -0.98 | 24.25 M | 476.94 M |
| MDLZ | Mondelez Intl Inc | 28.8023 | 84.1 B | -0.6963 | -2.36 | 7.08 M | 203.99 M |
| NTES | Netease Inc ADR | 16.3164 | 83.01 B | -0.2182 | -1.32 | 1.71 M | 27.82 M |
| MELI | MercadoLibre Inc | 133.0739 | 77.7 B | -0.9194 | -0.69 | 250.65 K | 33.35 M |
| HON | Honeywell International Inc. Common Stock | 68.2459 | 72.58 B | -1.4307 | -2.05 | 2.63 M | 179.52 M |
| KMB | Kimberly-Clark Corp | 76.6991 | 68.68 B | -0.9257 | -1.19 | 1.68 M | 128.82 M |
| MPWR | Monolithic Power Sys | 43.7472 | 67.69 B | -0.5225 | -1.18 | 139.5 K | 6.1 M |
| NXPI | Nxp Semiconductors | 64.8815 | 64.63 B | -1.3791 | -2.08 | 2.35 M | 152.43 M |
| FAST | Fastenal Company | 8.4515 | 62.61 B | -0.1633 | -1.9 | 9.42 M | 79.61 M |
| NDAQ | Nasdaq Inc | 12.8223 | 60.65 B | -0.2391 | -1.83 | 4.76 M | 61.07 M |
| GRMN | Garmin Ltd | 37.6616 | 56.23 B | -0.6471 | -1.69 | 1.54 M | 58.16 M |
| PCAR | Paccar Inc | 29.3847 | 55.67 B | -0.7596 | -2.52 | 3.69 M | 108.55 M |
| MSTR | Strategy | 15.824 | 53.16 B | -0.917 | -5.48 | 1.49 M | 23.64 M |
| EBAY | Ebay Inc | 20.8195 | 53.11 B | -0.3808 | -1.8 | 22.61 M | 470.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.0274 | 51.56 B | -0.515 | -2.51 | 2.38 M | 47.57 M |
| XEL | XCEL Energy Inc | 24.1015 | 51.46 B | -0.2505 | -1.03 | 2.19 M | 52.89 M |
| KDP | Keurig Dr Pepper Inc | 8.6568 | 50.27 B | -0.1011 | -1.15 | 1.44 M | 12.43 M |
| FANG | Diamondback Energy | 40.3333 | 49.74 B | -0.492 | -1.21 | 2.19 M | 88.14 M |
| FITB | Fifth Third Bancorp | 13.3587 | 49.12 B | -0.2166 | -1.6 | 9.27 M | 123.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2155 | 48.11 B | -0.4144 | -1.4 | 5.85 M | 170.82 M |
| EXC | Exelon Corp | 17.179 | 47.24 B | -0.1675 | -0.97 | 6.77 M | 116.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.2026 | 46.94 B | -0.3626 | -1.23 | 554.1 K | 16.18 M |
| ROP | Roper Industries | 140.1447 | 46.71 B | -2.9358 | -2.05 | 296.44 K | 41.54 M |
| WDAY | Workday Inc | 81.58 | 45.84 B | -1.40 | -1.69 | 1.59 M | 129.57 M |
| COHR | Coherent Inc | 13.32 | 44.35 B | -0.28 | -2.06 | 170.6 K | 2.27 M |
| PAYX | Paychex Inc | 32.6324 | 40.85 B | -0.5415 | -1.63 | 3.06 M | 99.86 M |
| UAL | United Airlines Holdings Inc | 64.10 | 39.11 B | -1.70 | -2.58 | 8.17 M | 523.61 M |
| TER | Teradyne Inc | 17.9344 | 38.41 B | -0.2322 | -1.28 | 999.4 K | 17.92 M |
| JD | Jd.com Inc ADR | 21.799 | 38.33 B | -0.7458 | -3.31 | 4.67 M | 101.78 M |
| VOD | Vodafone Grp Plc ADR | 16.1202 | 36.35 B | -0.6244 | -3.73 | 8.66 M | 139.55 M |
| ODFL | Old Dominion Freight Line Inc | 24.8347 | 35.21 B | -0.2425 | -0.97 | 1.31 M | 32.51 M |
| ACGL | Arch Capital Grp Ltd | 18.2984 | 35.2 B | -0.1269 | -0.69 | 1.17 M | 21.38 M |
| NTAP | Netapp Inc | 30.6063 | 34.58 B | -1.1205 | -3.53 | 2.71 M | 82.86 M |
| ERIC | Ericsson ADR | 8.6118 | 34.35 B | -0.1143 | -1.31 | 1.36 M | 11.68 M |
| FISV | Fiserv Inc | 33.2726 | 33.8 B | -0.7691 | -2.26 | 3.13 M | 104.2 M |
| MCHP | Microchip Technology | 17.3612 | 33.39 B | -0.3933 | -2.22 | 2.69 M | 46.77 M |
| ILMN | Illumina Inc | 179.2802 | 33.38 B | -2.461 | -1.35 | 679.1 K | 121.75 M |
| STLD | Steel Dynamics Inc | 15.9739 | 32.36 B | -0.7371 | -4.41 | 3.66 M | 58.44 M |
| NTRS | Northern Trust Corp | 48.9937 | 32.18 B | -0.7137 | -1.44 | 1.08 M | 53.02 M |
| HBAN | Huntington Bcshs | 6.3744 | 32.08 B | -0.1204 | -1.85 | 8.47 M | 53.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.9459 | 31.98 B | -0.1278 | -0.51 | 899.05 K | 22.43 M |
| DXCM | Dexcom | 13.415 | 30.24 B | -0.1675 | -1.23 | 3.21 M | 43.01 M |
| WTW | Weight Watchers International, Inc | 95.088 | 30.16 B | -1.3074 | -1.36 | 240.5 K | 22.87 M |
| CPRT | Copart Inc | 4.56 | 30.06 B | -0.03 | -0.65 | 4.56 M | 20.79 M |
| KHC | Kraft Heinz Company | 36.152 | 28.91 B | -0.5128 | -1.4 | 2.73 M | 98.69 M |
| FLEX | Flextronics Intl Ltd | 7.7247 | 28.88 B | -0.1673 | -2.12 | 3.39 M | 26.15 M |
| CINF | Cincinnati Financial | 36.8098 | 28.58 B | -0.7088 | -1.89 | 527.3 K | 19.41 M |
| ULTA | Ulta Beauty Inc | 128.67 | 28.44 B | -0.77 | -0.59 | 486.8 K | 62.64 M |
| CTSH | Cognizant Tech Sol | 44.5267 | 28.43 B | -0.9086 | -2 | 3.57 M | 159.04 M |
| FWONK | Liberty Media F1 Series K | 24.2268 | 27.5 B | -0.2759 | -1.13 | 1.16 M | 28.03 M |
| VRSN | Verisign Inc | 56.2778 | 27.43 B | -0.5037 | -0.89 | 816.49 K | 45.95 M |
| ON | On Semiconductor | 9.65 | 26.9 B | -0.12 | -1.23 | 4.59 M | 44.29 M |
| FWONA | Liberty Media F1 Series A | 23.3313 | 26.18 B | -0.3723 | -1.57 | 1.65 M | 38.43 M |
| VRSK | Verisk Analytics Inc | 59.4786 | 26.11 B | -0.4767 | -0.8 | 796.2 K | 47.36 M |
| FCNCA | First Citizens Bancs | 244.5029 | 25.45 B | -8.7258 | -3.45 | 54.7 K | 13.37 M |
| INCY | Incyte Corp | 74.655 | 24.85 B | -1.265 | -1.67 | 1.6 M | 119.17 M |
| UTHR | United Therapeutic | 129.37 | 24.81 B | -1.86 | -1.42 | 605.97 K | 78.39 M |
| PFG | Principal Financial Group Inc | 33.5295 | 24.51 B | -1.7961 | -5.08 | 1.83 M | 61.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.7752 | 2.02 T | -0.1298 | -0.77 | 11.34 M | 190.31 M |
| LLY | Eli Lilly and Company | 56.9753 | 1.26 T | -1.6876 | -2.88 | 7.84 M | 446.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.46 | 1.23 T | -3.67 | -2.44 | 5.21 M | 762.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219000.00 | 1.22 T | -5800.00 | -2.58 | 430 | 94.17 M |
| JPM | JP Morgan Chase & Company | 44.4018 | 908.43 B | -0.8135 | -1.8 | 17.41 M | 772.83 M |
| V | Visa Inc | 59.3092 | 789.02 B | -1.4643 | -2.41 | 15.34 M | 909.72 M |
| JNJ | Johnson & Johnson | 76.484 | 679.13 B | -1.6772 | -2.15 | 8.33 M | 636.77 M |
| XOM | Exxon Mobil Corporation | 58.4386 | 671.97 B | -1.7545 | -2.91 | 24.57 M | 1.44 B |
| MA | Mastercard Inc | 78.5359 | 571.33 B | -3.3232 | -4.06 | 6.65 M | 522.01 M |
| ABBV | Abbvie Inc | 41.0189 | 518.44 B | -1.1061 | -2.63 | 9.22 M | 378.25 M |
| KO | Coca-Cola Company | 28.7166 | 413.11 B | -0.4352 | -1.49 | 18.43 M | 529.32 M |
| CVX | Chevron Corp | 63.2299 | 411.23 B | -1.5625 | -2.41 | 12.01 M | 759.62 M |
| PG | Procter & Gamble Company | 68.8561 | 390.13 B | -0.6613 | -0.95 | 6.57 M | 452.7 M |
| ORCL | Oracle Corporation | 34.4901 | 373.47 B | -0.6993 | -1.99 | 14.11 M | 486.59 M |
| MRK | Merck & Company | 38.841 | 366.73 B | -1.0901 | -2.73 | 12.7 M | 493.37 M |
| UNH | Unitedhealth Group Inc | 82.7916 | 356.28 B | -0.8131 | -0.97 | 3.09 M | 255.53 M |
| BAC | Bank of America Corporation | 13.5142 | 348.81 B | -0.2682 | -1.95 | 88.89 M | 1.2 B |
| GE | General Electric Company | 100.787 | 348.14 B | -2.1056 | -2.05 | 10.65 M | 1.07 B |
| NVS | Novartis Ag ADR | 54.4111 | 309.15 B | -0.477 | -0.87 | 1.79 M | 97.52 M |
| HSBC | HSBC Holdings Plc ADR | 25.6928 | 308.53 B | -0.488 | -1.86 | 2.78 M | 71.51 M |
| PM | Philip Morris International Inc | 47.8864 | 301 B | -0.8792 | -1.8 | 4.92 M | 235.74 M |
| MS | Morgan Stanley | 26.6004 | 292.81 B | -0.8438 | -3.07 | 10.97 M | 291.68 M |
| RY | Royal Bank of Canada | 42.9395 | 282.66 B | -0.7774 | -1.78 | 831.8 K | 35.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.32 | 280.18 B | -1.49 | -2.34 | 3.91 M | 243.91 M |
| CAT | Caterpillar Inc | 67.9781 | 274.04 B | -1.645 | -2.36 | 10.33 M | 702.02 M |
| SAP | SAP Ag ADR | 56.7095 | 274.03 B | -1.424 | -2.45 | 1.69 M | 96.01 M |
| TMO | Thermo Fisher Scientific Inc | 120.7741 | 267.38 B | -1.6717 | -1.37 | 1.11 M | 133.91 M |
| RTX | Raytheon Technologies | 54.5957 | 264.91 B | -0.92 | -1.66 | 9.32 M | 509 M |
| GS | Goldman Sachs Group | 151.0656 | 261.39 B | -3.7762 | -2.44 | 3.84 M | 579.93 M |
| TM | Toyota Motor Corp Ltd | 94.8616 | 257.37 B | -1.1807 | -1.23 | 350.14 K | 33.22 M |
| WFC | Wells Fargo & Company | 39.0097 | 256.63 B | -0.5303 | -1.34 | 18.79 M | 733.11 M |
| BAC-PL | Bank of America Corporation | 602.3935 | 244.93 B | -4.6338 | -0.76 | 6.74 K | 4.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6809 | 244.25 B | -0.033 | -0.89 | 1.58 M | 5.82 M |
| BML-PL | Bank of America Corporation | 11.0862 | 240.07 B | -0.1002 | -0.9 | 23.23 K | 257.58 K |
| IBM | International Business Machines | 93.5456 | 232.6 B | -3.4257 | -3.53 | 9.01 M | 842.64 M |
| BML-PJ | Bank of America Corporation | 11.443 | 227.9 B | -0.0622 | -0.54 | 49.78 K | 569.59 K |
| AXP | American Express Company | 77.3238 | 217.47 B | -1.8099 | -2.29 | 4.48 M | 346.43 M |
| BHP | BHP Billiton Ltd ADR | 19.6482 | 210.59 B | -0.3914 | -1.95 | 3.69 M | 72.48 M |
| TD | Toronto Dominion Bank | 27.9861 | 202.89 B | -0.4244 | -1.49 | 1.83 M | 51.3 M |
| C | Citigroup Inc | 39.3798 | 201.88 B | -0.8186 | -2.04 | 23.14 M | 911.14 M |
| APH | Amphenol Corp | 11.7678 | 199.29 B | -0.3261 | -2.7 | 6.79 M | 79.87 M |
| TTE | Totalenergies Se ADR | 20.8648 | 193.21 B | -0.4579 | -2.15 | 1.74 M | 36.37 M |
| ABT | Abbott Laboratories | 35.0388 | 191.4 B | -0.6175 | -1.73 | 5.19 M | 181.9 M |
| BLK | Blackrock Inc | 257.7072 | 187.58 B | -9.7824 | -3.66 | 761.5 K | 196.24 M |
| DE | Deere & Company | 70.3977 | 186.39 B | -1.2872 | -1.8 | 2.86 M | 201.66 M |
| NVO | Novo Nordisk A/S ADR | 37.8888 | 182.45 B | -0.9711 | -2.5 | 1.16 M | 43.83 M |
| NEE | Nextera Energy | 20.3904 | 182.17 B | -0.3377 | -1.63 | 10.32 M | 210.46 M |
| SAN | Banco Santander ADR | 5.0725 | 179.65 B | -0.1399 | -2.68 | 9.89 M | 50.19 M |
| CRM | Salesforce.com Inc | 54.2732 | 176.9 B | -0.4041 | -0.74 | 4.48 M | 243.02 M |
| UNP | Union Pacific Corp | 87.4745 | 176.45 B | -1.399 | -1.57 | 4.81 M | 421.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.9343 | 167.55 B | -1.9024 | -2.09 | 2.1 M | 186.74 M |
| PFE | Pfizer Inc | 17.8632 | 166.61 B | -0.404 | -2.21 | 29 M | 518.03 M |
| COP | ConocoPhillips | 43.6813 | 161.54 B | -0.8113 | -1.82 | 8.68 M | 379.08 M |
| SCHW | The Charles Schwab Corp | 24.9869 | 160.36 B | -0.8082 | -3.13 | 7.08 M | 176.88 M |
| SONY | Sony Group Corp ADR | 3.6694 | 158.03 B | -0.0739 | -1.97 | 12.05 M | 44.23 M |
| BX | Blackstone Inc | 18.0742 | 154.27 B | -0.5162 | -2.78 | 5.93 M | 107.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5802 | 152.29 B | -0.0511 | -1.1 | 2.92 M | 13.38 M |
| ACN | Accenture Plc | 67.0463 | 150.27 B | -1.6209 | -2.36 | 2.78 M | 186.71 M |
| SCCO | Southern Copper Corp | 18.1696 | 150.2 B | -0.5446 | -2.91 | 2.92 M | 53.13 M |
| T | American Telephone and Telegraph Inc. | 12.737 | 146.86 B | -0.2178 | -1.68 | 30.07 M | 383.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2248 | 145.42 B | -0.1599 | -2.97 | 6.87 M | 35.89 M |
| UL | Unilever Plc ADR | 31.865 | 143.44 B | -0.9175 | -2.8 | 1.32 M | 42.14 M |
| RIO | Rio Tinto Plc ADR | 18.0378 | 140.51 B | -0.4835 | -2.61 | 2.41 M | 43.41 M |
| ETN | Eaton Corp | 48.3313 | 139.59 B | -1.5757 | -3.16 | 3.35 M | 161.85 M |
| CB | Chubb Ltd | 89.1491 | 138.87 B | -1.3924 | -1.54 | 1.48 M | 132.06 M |
| BA | Boeing Company | 105.6282 | 136.6 B | -2.274 | -2.11 | 6.66 M | 703.6 M |
| SPGI | S&P Global Inc | 79.2813 | 136.57 B | -1.9793 | -2.44 | 878.3 K | 69.63 M |
| LMT | Lockheed Martin Corp | 136.8368 | 135.87 B | -3.0074 | -2.15 | 1.2 M | 164.83 M |
| HDB | Hdfc Bank Ltd ADR | 10.2218 | 132.77 B | -0.0698 | -0.68 | 2.46 M | 25.1 M |
| PGR | Progressive Corp | 18.9077 | 131.82 B | -0.3296 | -1.71 | 3.47 M | 65.56 M |
| MDT | Medtronic Inc | 54.2238 | 131.48 B | -0.9346 | -1.69 | 7.57 M | 410.35 M |
| LOW | Lowe's Companies | 52.9356 | 130.22 B | -0.7263 | -1.35 | 5.57 M | 294.7 M |
| NEM | Newmont Mining Corp | 14.8418 | 130.07 B | -0.4052 | -2.66 | 8.69 M | 129.02 M |
| BTI | British American Tobacco Industries ADR | 25.5671 | 129.11 B | -0.8797 | -3.33 | 614.4 K | 15.71 M |
| BMY | Bristol-Myers Squibb Company | 40.1124 | 127.02 B | -0.635 | -1.56 | 6.52 M | 261.36 M |
| PLD | Prologis Inc | 30.0473 | 126.93 B | -0.4624 | -1.52 | 3.06 M | 91.87 M |
| MO | Altria Group | 26.4249 | 126.11 B | -0.2981 | -1.12 | 6.03 M | 159.39 M |
| SYK | Stryker Corp | 80.5127 | 124 B | -1.234 | -1.51 | 1.23 M | 99.32 M |
| IBN | Icici Bank Ltd ADR | 9.4418 | 123.69 B | -0.1875 | -1.95 | 4.02 M | 37.96 M |
| MCK | Mckesson Corp | 188.8493 | 122.31 B | -3.9181 | -2.03 | 840.6 K | 158.75 M |
| PH | Parker-Hannifin Corp | 102.1053 | 120.64 B | -2.4888 | -2.38 | 1.06 M | 108.26 M |
| COF | Capital One Financial Corp | 65.0929 | 119.45 B | -1.7944 | -2.68 | 3.03 M | 197.11 M |
| BP | BP Plc ADR | 18.7774 | 114.85 B | -0.5647 | -2.92 | 12.18 M | 228.72 M |
| BNS | Bank of Nova Scotia | 30.6041 | 113.77 B | -0.417 | -1.34 | 925 K | 28.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5285 | 111.67 B | -0.2452 | -5.14 | 19.02 M | 86.11 M |
| CVS | CVS Corp | 64.7194 | 109.08 B | -0.7124 | -1.09 | 4.31 M | 279.12 M |
| SO | Southern Company | 29.797 | 108.94 B | -0.2985 | -0.99 | 3.72 M | 110.98 M |
| MPC | Marathon Petroleum Corp | 29.5568 | 106.16 B | -0.2416 | -0.81 | 7.72 M | 228.16 M |
| CM | Canadian Imperial Bank of Commerce | 21.2668 | 106.07 B | -0.6033 | -2.76 | 928.4 K | 19.74 M |
| ENB | Enbridge Inc | 24.3181 | 105.65 B | -0.549 | -2.21 | 1.07 M | 26.11 M |
| HCA | Hca Holdings Inc | 67.7011 | 105.47 B | -0.5754 | -0.84 | 3.05 M | 206.38 M |
| GSK | Glaxosmithkline Plc ADR | 24.3186 | 103.31 B | -0.5332 | -2.15 | 4.89 M | 119.02 M |
| AEM | Agnico-Eagle Mines Ltd | 19.9354 | 101.51 B | -0.2385 | -1.18 | 2.25 M | 44.8 M |
| GLW | Corning Inc | 15.4001 | 99.88 B | -0.418 | -2.64 | 7.43 M | 114.48 M |
| VLO | Valero Energy Corp | 29.9894 | 99.49 B | -0.35 | -1.15 | 7.57 M | 227.02 M |
| CNQ | Canadian Natural Resources | 8.242 | 99.03 B | -0.305 | -3.57 | 16.18 M | 133.39 M |
| PSX | Phillips 66 | 43.5454 | 98.7 B | -0.7558 | -1.71 | 4.43 M | 192.81 M |
| GD | General Dynamics Corp | 107.1468 | 97.84 B | -3.891 | -3.5 | 2.99 M | 320.23 M |
| MMM | 3M Company | 91.6319 | 97.47 B | -1.1839 | -1.28 | 3.37 M | 309.11 M |
| EQNR | Equinor ASA ADR | 8.8655 | 97.33 B | -0.2622 | -2.87 | 3.46 M | 30.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.0208 | 152.22 M | -0.1613 | -1 | 2.1 K | 33.71 K |
| TAL | Petrotal Corp | 15.0542 | -2.8675 | -16 | 1.05 K | 15.78 K | |
| ELE | Elemental Royalty Corporation | 5215.6299 | -730.188 | -12.28 | 6 | 31.29 K | |
| GSY | Goeasy Ltd | 12.2125 | -1.1103 | -8.33 | 93.38 K | 1.14 M | |
| DOO | Brp Inc | 21.7186 | -1.906 | -8.07 | 309.6 K | 6.72 M | |
| MDI | Major Drilling Grp | 5.2727 | -0.4468 | -7.81 | 636.78 K | 3.36 M | |
| FLNT | Flint Corp | 20.00 | -1.60 | -7.41 | 3.9 K | 78 K | |
| WRG | Western Energy Services Corp | 590.40 | -40.80 | -6.46 | 6.79 K | 4.01 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.3439 | -0.9118 | -6.4 | 21.83 K | 291.34 K | |
| TECK-B | Teck Resources Limited | 11.0517 | -0.7069 | -6.01 | 5.21 M | 57.57 M | |
| TRZ | Transat At Inc | 8.55 | -0.54 | -5.94 | 198.3 K | 1.7 M | |
| MCB | Mccoy Global Inc | 3.1487 | -0.1831 | -5.5 | 44.1 K | 138.86 K | |
| IAG | IA Financial Corp Inc | 29.6762 | -1.7134 | -5.46 | 378.8 K | 11.24 M | |
| ACQ | Autocanada Inc | 36.7161 | -2.0465 | -5.28 | 202.63 K | 7.44 M | |
| PHX | Phx Energy Services Corp | 3.8721 | -0.2139 | -5.23 | 178.7 K | 691.96 K | |
| CJ | Cardinal Energy Ltd | 6.0965 | -0.3269 | -5.09 | 577.3 K | 3.52 M | |
| MX | Methanex Corp | 39.7655 | -1.9325 | -4.63 | 522.1 K | 20.76 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 29.2981 | -1.4194 | -4.62 | 11.58 K | 339.15 K | |
| ACD | Accord Financial | 6.6033 | -0.3051 | -4.42 | 3 K | 19.81 K | |
| HLF | High Liner | 14.0942 | -0.641 | -4.35 | 73.7 K | 1.04 M | |
| ORIO | ORIO | 12.9306 | -0.5878 | -4.35 | 3.96 K | 51.21 K | |
| BDI | Black Diamond Group Ltd | 10.0834 | -0.4583 | -4.35 | 334.9 K | 3.38 M | |
| TECK-A | Teck Resources Limited | 14.2622 | -0.6471 | -4.34 | 3.85 K | 54.91 K | |
| QSR | Restaurant Brands International Inc | 29.597 | -1.271 | -4.12 | 13.77 M | 407.5 M | |
| JOY | Journey Energy Inc | 4.0094 | -0.1671 | -4 | 60.8 K | 243.77 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.5921 | -0.1837 | -3.85 | 59.7 K | 274.15 K | |
| NA | National Bank of Canada | 28.259 | -1.1022 | -3.75 | 1.95 M | 55.05 M | |
| CFW | Calfrac Well Services Ltd | 436.00 | -16.50 | -3.65 | 14.64 K | 6.38 M | |
| LB | Laurentian Bank | 24.7317 | -0.9047 | -3.53 | 203.01 K | 5.02 M | |
| AIF | Altus Group Ltd | 16.3993 | -0.5837 | -3.44 | 164.93 K | 2.7 M | |
| CVE | Cenovus Energy Inc | 15.7225 | -0.5557 | -3.41 | 3.73 M | 58.66 M | |
| VCM | Vecima Networks Inc | 6.8824 | -0.2429 | -3.41 | 8.2 K | 56.44 K | |
| BU | Burcon Nutrascience Corp | 42.349 | -1.4889 | -3.4 | 115 | 4.87 K | |
| MG | Magna International Inc | 38.7635 | -1.3386 | -3.34 | 1.21 M | 46.75 M | |
| BBD-PD | Bombardier Inc Pref D | 4.5276 | -0.1562 | -3.33 | 4.49 K | 20.34 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.778 | -0.1303 | -3.33 | 1.35 K | 5.1 K | |
| AC | Air Canada | 11.33 | -0.39 | -3.33 | 3.4 M | 38.56 M | |
| BBD-PB | Bombardier Inc Pref B | 4.1239 | -0.1406 | -3.3 | 22.55 K | 93.01 K | |
| LUN | Lundin Mining Corp | 4.0207 | -0.1335 | -3.21 | 1.38 M | 5.56 M | |
| FSZ | Fiera Capital Corp | 4.9945 | -0.1651 | -3.2 | 60.61 K | 302.73 K | |
| III | Imperial Metals Corp | 8.01 | -0.26 | -3.14 | 238.17 K | 1.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9542 | -0.3211 | -3.12 | 10.47 M | 104.23 M | |
| K | Kinross Gold Corp | 3.0693 | -0.099 | -3.12 | 3.3 M | 10.13 M | |
| PPL | Pembina Pipeline Corp | 17.1278 | -0.535 | -3.03 | 989.04 K | 16.94 M | |
| FM | First Quantum Minerals Ltd | 15.9981 | -0.4969 | -3.01 | 1.75 M | 28.02 M | |
| TCW | Trican Well | 3.361 | -0.1034 | -2.98 | 1.51 M | 5.09 M | |
| ADEN | Adentra Inc | 9.3977 | -0.2885 | -2.98 | 16.8 K | 157.88 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.8389 | -0.2072 | -2.94 | 600 | 4.1 K | |
| BB | Blackberry Ltd | 11.37 | -0.34 | -2.9 | 2.52 M | 28.66 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.7765 | -0.3209 | -2.89 | 53.41 K | 575.52 K | |
| ELD | Eldorado Gold | 36.7749 | -1.0889 | -2.88 | 3.38 M | 124.13 M | |
| MRE | Martinrea International Inc | 8.0147 | -0.2325 | -2.82 | 241.22 K | 1.93 M | |
| MEQ | Mainstreet Eq J | 34.2189 | -0.9876 | -2.81 | 14.6 K | 499.6 K | |
| PSK | Prairiesky Royalty Ltd | 9.7055 | -0.2792 | -2.8 | 851.6 K | 8.27 M | |
| POU | Paramount Resources Ltd | 10.1491 | -0.29 | -2.78 | 766.93 K | 7.78 M | |
| MFC | Manulife Fin | 12.6661 | -0.3547 | -2.72 | 4.26 M | 53.91 M | |
| WPK | Winpak Ltd | 23.8962 | -0.6628 | -2.7 | 21.73 K | 519.24 K | |
| DRM | Dream Unlimited Corp | 14.818 | -0.4094 | -2.69 | 118.1 K | 1.75 M | |
| MTL | Mullen Group Ltd | 11.165 | -0.3064 | -2.67 | 314.9 K | 3.52 M | |
| BOS | Airboss America J | 7.9663 | -0.2173 | -2.66 | 219.49 K | 1.75 M | |
| ABX | Barrick Mining Corp | 10.6554 | -0.2888 | -2.64 | 3.19 M | 33.95 M | |
| DC-A | Dundee Corporation | 5.7378 | -0.1553 | -2.64 | 114.42 K | 656.51 K | |
| TOT | Total Energy Services Inc | 10.9692 | -0.2887 | -2.56 | 65.76 K | 721.3 K | |
| TA | Transalta Corp | 7.4578 | -0.1948 | -2.55 | 1.36 M | 10.16 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0404 | -0.0791 | -2.54 | 345.72 K | 1.05 M | |
| CAS | Cascades Inc | 4.7073 | -0.1209 | -2.5 | 278.15 K | 1.31 M | |
| OVV | Ovintiv Inc | 54.9799 | -1.4017 | -2.49 | 963.78 K | 52.99 M | |
| CM | Canadian Imperial Bank of Commerce | 27.4057 | -0.6974 | -2.48 | 3.03 M | 83.17 M | |
| CLS | Celestica Inc Sv | 12.99 | -0.33 | -2.48 | 380.1 K | 4.94 M | |
| CCA | Cogeco Communications Inc | 45.4119 | -1.1429 | -2.45 | 141.01 K | 6.4 M | |
| SGR-U | Slate Grocery REIT | 3.766 | -0.0942 | -2.44 | 4.44 K | 16.71 K | |
| OGI | Organigram Holdings Inc | 3.24 | -0.08 | -2.41 | 14.95 K | 48.44 K | |
| AGI | Alamos Gold Inc Cls A | 7.1699 | -0.176 | -2.4 | 566.53 K | 4.06 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.1445 | -0.2722 | -2.38 | 3.88 K | 43.3 K | |
| AI | Atrium Mortgage Investment Corp | 4.9196 | -0.1201 | -2.38 | 22 K | 108.23 K | |
| EFN | Element Fleet Management Corp | 8.2977 | -0.202 | -2.38 | 443.82 K | 3.68 M | |
| CCL-B | CCL Industries Inc | 20.2269 | -0.491 | -2.37 | 365.95 K | 7.4 M | |
| XTC | Exco Tech | 6.5396 | -0.155 | -2.32 | 26.59 K | 173.89 K | |
| FNV | Franco-Nevada Corp | 50.0655 | -1.1696 | -2.28 | 397.4 K | 19.9 M | |
| WJX | Wajax Corp | 15.9015 | -0.371 | -2.28 | 92.32 K | 1.47 M | |
| EDV | Endeavour Mining Corp | 3.5284 | -0.082 | -2.27 | 110.06 K | 388.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6594 | -0.201 | -2.27 | 4.86 K | 42.07 K | |
| GEI | Gibson Energy Inc | 10.8823 | -0.2512 | -2.26 | 1.32 M | 14.39 M | |
| TCL-B | Transcontinental Inc | 8.4858 | -0.1937 | -2.23 | 1.9 K | 16.12 K | |
| CMG | Computer Modelling Group Ltd | 7.6944 | -0.1731 | -2.2 | 74.7 K | 574.77 K | |
| RCI-A | Rogers Communications Inc | 30.7733 | -0.6869 | -2.18 | 600 | 18.46 K | |
| GTE | Gran Tierra Energy Inc | 36.10 | -0.80 | -2.17 | 154.36 K | 5.57 M | |
| ADN | Acadian Timber Corp | 7.2722 | -0.1609 | -2.16 | 4.5 K | 32.71 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9301 | -0.0866 | -2.16 | 115.41 K | 453.58 K | |
| JAG | Jaguar Mining Inc | 4.1263 | -0.0906 | -2.15 | 4.82 K | 19.89 K | |
| GIB-A | CGI Inc | 40.0245 | -0.872 | -2.13 | 491.36 K | 19.67 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.3104 | -0.6798 | -2.13 | 561.88 K | 17.59 M | |
| TCL-A | Transcontinental Inc | 8.3721 | -0.181 | -2.12 | 206.66 K | 1.73 M | |
| CKI | Clarke Inc | 5.9114 | -0.1271 | -2.1 | 18.2 K | 107.59 K | |
| CPX | Capital Power Corp | 12.4236 | -0.2655 | -2.09 | 254.23 K | 3.16 M | |
| TPX-B | Molson Coors Canada Inc | 64.8458 | -1.3701 | -2.07 | 634 | 41.11 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3905 | -0.1522 | -2.02 | 652 | 4.82 K | |
| WEED | Canopy Growth Corp | 19.50 | -0.40 | -2.01 | 4.8 K | 93.6 K | |
| PGIC | Premium Global Income Split Corp | 34.2971 | -0.6837 | -1.95 | 675 | 23.15 K | |
| ENB | Enbridge Inc | 27.7782 | -0.5473 | -1.93 | 2.03 M | 56.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.2198 | 44.77 B | -1.2742 | -2.18 | 41.4 K | 2.37 M |
| BRDCY | Bridgestone Corporation | 13.4336 | 33.47 B | -0.0986 | -0.73 | 14.51 K | 194.92 K |
| LNWO | Light & Wonder, Inc. | 12.73 | 6.04 B | -0.69 | -5.14 | 768 K | 9.78 M |
| HOS | Hornbeck Offshore Services, Inc | 20.98 | 1.74 B | -0.95 | -4.33 | 1.42 M | 29.69 M |
| GAMI | GAMCO Investors Inc | 37.8177 | 536.94 M | -0.7907 | -2.05 | 25.25 K | 955.09 K |
| NTPIF | Nam Tai Property Inc. | 4.28 | 262.33 M | -0.03 | -0.7 | 160.71 K | 687.85 K |
| ACRG | American Clean Resources Group Inc. | 79.50 | 98.71 M | -0.50 | -0.63 | 6 | 477 |
| MSPC | Metrospaces Inc | 9.00 | 2.86 M | -6.00 | -40 | 364 | 3.28 K |
| SEII | Sharing Economy International Inc | 758.00 | 1.29 M | -32.00 | -4.05 | 123 | 93.23 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.80 | -16.67 | 1.7 K | 6.8 K |
| CGAC | Code Green Apparel Corp | 21.00 | 1.09 M | -4.70 | -18.29 | 30 | 630 |
| ZVOI | Zovio Inc | 10.80 | 137.92 K | -0.26 | -2.35 | 103.44 K | 1.12 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -9.00 | -26.47 | 4.66 M | 116.61 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | -0.60 | -4.88 | 21.84 K | 255.47 K |
| SPRN | Supernova Energy Inc | 6.03 | 33.18 K | -1.97 | -24.62 | 1.3 K | 7.84 K |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | -0.06 | -1.9 | 170.65 K | 527.3 K |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | -1.00 | -6.25 | 38 | 570 |
| CBKCQ | Christopher & Banks Corporation | 4.78 | 3.86 K | -0.13 | -2.65 | 347.72 K | 1.66 M |
| EMWPF | Eros Media World Plc | 397.00 | 1.9 K | -2.20 | -0.55 | 11.1 K | 4.41 M |
| CYRNQ | CYRNQ | 36.00 | 799 | -3.20 | -8.16 | 24.04 K | 865.58 K |
| MDLM | Medley Management Inc | 90.2685 | 612 | -3.4901 | -3.72 | 7.45 K | 672.86 K |
| SPDC | Speed Commerce Inc | 44.00 | 603 | -0.32 | -0.72 | 5.87 K | 258.1 K |
| PRXIQ | Premier Exhibitions Inc | 6.10 | 491 | -0.078 | -1.26 | 3.49 K | 21.3 K |
| PEHD | Perigee Holdings Inc. | 30.04 | 130 | -11.92 | -28.41 | 5 | 150.2 |
| PQEFF | Petroteq Energy Inc | 19.05 | -4.05 | -17.53 | 21.25 K | 404.81 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.12 | -0.22 | -6.59 | 7.12 K | 22.23 K | |
| IFLM | Independent Film Development Corporation | 4.50 | -0.25 | -5.26 | 16.4 K | 73.8 K | |
| PZOO | Pazoo Inc | 487.50 | -7.50 | -1.52 | 23 | 11.21 K | |
| ESINQ | ITT Educational Services Inc | 8.26 | -0.06 | -0.72 | 359.17 K | 2.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 3.60 | -1.80 | -33.33 | 1.15 K | 4.15 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | -5.00 | -27.27 | 555 | 7.4 K | |
| STMP | Stamper Oil & Gas Corp | 30.5402 | -8.7257 | -22.22 | 668 | 20.4 K | |
| LTV | Leonovus Inc | 6.30 | -1.20 | -16 | 1.26 K | 7.92 K | |
| CTEK | CLEANTEK Industries Inc | 49.4118 | -4.7058 | -8.7 | 772 | 38.15 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 43 | 14.19 K | |
| KIP | Kiplin Metals Inc | 99.90 | -8.10 | -7.5 | 283.96 K | 28.37 M | |
| NAR | North Arrow Minerals Inc | 5.00 | -0.40 | -7.41 | 6.85 K | 34.25 K | |
| CNS | Contagious Gaming Inc | 5.50 | -0.40 | -6.78 | 22.62 K | 124.41 K | |
| WEX | Western Exploration Inc | 105.00 | -7.50 | -6.67 | 10 | 1.05 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 6.6 K | 112.2 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 13 | 6.07 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.20 | -4.26 | 277.96 K | 1.25 M | |
| OGW | Ongwe Minerals Inc. | 11.52 | -0.32 | -2.7 | 2.42 K | 27.94 K | |
| AVN | Avanti Energy Inc | 19.50 | -0.50 | -2.5 | 800 | 15.6 K | |
| FMS | Focus Graphite Inc | 3.90 | -0.10 | -2.5 | 3.34 K | 13.03 K | |
| HEM | Hemostemix Inc | 12.80 | -0.20 | -1.54 | 125 | 1.6 K |