Loser Valuations for 11 February 2015 from 00:00:00 until 23:59:59
Loser Valuations for 11 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2543 | 58.31 B | -0.2313 | -0.76 | 294.4 K | 8.91 M |
| CQP | Cheniere Energy Partners LP | 15.1368 | 28.41 B | -0.2292 | -1.49 | 55.09 K | 833.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5581 | 3.74 B | -0.2986 | -3.8 | 11.37 K | 85.94 K |
| PRK | Park National Corp | 55.3445 | 3.26 B | -0.2863 | -0.51 | 9.7 K | 536.84 K |
| NG | Novagold Resources Inc | 3.84 | 3.02 B | -0.15 | -3.76 | 1.6 M | 6.14 M |
| TMP | Tompkinstrustco | 36.7356 | 1.45 B | -0.2061 | -0.56 | 31.5 K | 1.16 M |
| BHB | Bar Harbor Bankshares | 14.6786 | 698.47 M | -0.0792 | -0.54 | 6.15 K | 90.27 K |
| OBE | Obsidian Energy Ltd | 16.1261 | 606.63 M | -1.5033 | -8.53 | 1.25 M | 20.17 M |
| RLGT | Radiant Logistics | 4.53 | 429.39 M | -0.05 | -1.09 | 60.22 K | 272.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1652 | 382.16 M | -0.0394 | -0.64 | 92.2 K | 568.43 K |
| GTE | Gran Tierra Energy Inc | 26.60 | 338.94 M | -0.20 | -0.75 | 244.37 K | 6.5 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5478 | 276.68 M | -0.0549 | -0.64 | 58.6 K | 500.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3467 | 273.14 M | -0.0687 | -2.01 | 108.99 K | 364.77 K |
| ELLO | Ellomay Capital Ltd | 8.6314 | 239.97 M | -0.2433 | -2.74 | 400 | 3.45 K |
| PLX | Protalix Biotherapeutics | 19.10 | 207.07 M | -0.30 | -1.55 | 14.03 K | 268.05 K |
| ESP | Espey Mfg. & Electronics | 17.6293 | 147.09 M | -0.1351 | -0.76 | 300 | 5.29 K |
| PLG | Platinum Group Metals Ltd | 47.75 | 147.07 M | -0.75 | -1.55 | 1.86 K | 88.67 K |
| LODE | Comstock Mining Inc | 215.25 | 146.03 M | -4.80 | -2.18 | 303 | 65.22 K |
| SIF | Sifco Industries | 21.14 | 128.63 M | -0.99 | -4.47 | 8.4 K | 177.58 K |
| IOR | Income Opportunity Realty Trust | 6.27 | 73.2 M | -0.0517 | -0.82 | 16.72 K | 104.83 K |
| WYY | Widepoint Corp | 14.70 | 62.39 M | -0.10 | -0.68 | 8.66 K | 127.36 K |
| WWR | Westwater Resources | 1032.00 | 52.86 M | -30.00 | -2.82 | 83 | 85.66 K |
| IBIO | Ibio Inc | 2550.00 | 51.03 M | -250.00 | -8.93 | 114 | 290.7 K |
| XTNT | Xtant Medical Holdings Inc | 35.04 | 39.06 M | -2.52 | -6.71 | 3.31 K | 116.12 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 356 | 8.46 K |
| CKX | Ckx Lands | 14.7313 | 33.67 M | -0.8471 | -5.44 | 40.67 K | 599.14 K |
| TOON | Kartoon Studios Inc | 58.50 | 31.6 M | -1.50 | -2.5 | 67 | 3.92 K |
| CPHI | China Pharma Holdings | 29.01 | 24.3 M | -0.75 | -2.52 | 474 | 13.75 K |
| CVM | Cel-Sci Corp | 607.50 | 23.75 M | -60.00 | -8.99 | 1.63 K | 990.23 K |
| UAVS | Ageagle Aerial Systems Inc | 77995.8047 | 23.07 M | -4749.5313 | -5.74 | 1 | 78 K |
| RVP | Retractable Technologies | 5.20 | 16.63 M | -0.05 | -0.95 | 88.7 K | 461.24 K |
| CVR | Chicago Rivet & Machine Company | 24.4288 | 9.28 M | -0.2886 | -1.17 | 19.6 K | 478.8 K |
| VNRX | Volitionrx Ltd | 4.07 | 6.01 M | -0.08 | -1.93 | 15.07 K | 61.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10769.9971 | 5.09 M | -600.00 | -5.28 | 62 | 667.74 K |
| DSS | Document Security Systems | 727.0524 | 4.66 M | -41.5459 | -5.41 | 42 | 30.54 K |
| AUMN | Golden Minerals Company | 12.25 | 3.4 M | -0.51 | -4 | 6.64 K | 81.33 K |
| TPHS | Trinity Pl Hlds Inc | 7.6182 | 1.97 M | -0.2488 | -3.16 | 1.03 K | 7.85 K |
| OGEN | Oragenics Inc | 13140.00 | 1.6 M | -180.00 | -1.35 | 2 | 26.28 K |
| MTNB | Matinas Biopharma Hl | 24.50 | 1.21 M | -2.50 | -9.26 | 2.02 K | 49.59 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6965 | -0.9354 | -3.8 | 705 | 16.71 K | |
| IPB | Merrill Lynch & Company | 14.8042 | -0.1418 | -0.95 | 2.28 K | 33.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.84 | 608.28 B | -1.18 | -2.36 | 519.27 K | 25.36 M |
| SI | Silver | 16.761 | 1.1 B | -0.112 | -0.66 | 40.36 K | 676.47 K |
| BZ | Brent Crude | 54.66 | -1.77 | -3.14 | 116.81 K | 6.38 M | |
| CL | Crude Oil | 48.84 | -1.18 | -2.36 | 519.27 K | 25.36 M | |
| FC | Feeder Cattle | 168.90 | -3.275 | -1.9 | 4.8 K | 811.23 K | |
| CB | Cash-settled Butter | 173.50 | -2.05 | -1.17 | 20 | 3.47 K | |
| GC | Gold | 1219.00 | -12.60 | -1.02 | 102 | 124.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 36.0011 | 4.05 T | -0.1869 | -0.52 | 38.26 M | 1.38 B |
| TSLA | Tesla Inc | 14.1867 | 1.49 T | -0.2326 | -1.61 | 146.54 M | 2.08 B |
| WMT | Walmart Inc. | 23.1891 | 1 T | -0.2552 | -1.09 | 17.56 M | 407.18 M |
| CSCO | Cisco Systems Inc | 19.1222 | 388.94 B | -0.3977 | -2.04 | 46.21 M | 883.7 M |
| ROST | Ross Stores Inc | 42.4811 | 76.03 B | -0.233 | -0.55 | 1.47 M | 62.5 M |
| AEP | American Electric Power Company | 39.4551 | 69.88 B | -0.6973 | -1.74 | 2.82 M | 111.27 M |
| FAST | Fastenal Company | 7.8768 | 62.61 B | -0.0579 | -0.73 | 10.55 M | 83.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.0599 | 51.56 B | -0.1902 | -0.94 | 3.09 M | 61.95 M |
| XEL | XCEL Energy Inc | 24.9517 | 51.46 B | -0.4914 | -1.93 | 3.64 M | 90.75 M |
| FANG | Diamondback Energy | 52.8707 | 49.74 B | -0.4766 | -0.89 | 1.47 M | 77.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.722 | 48.11 B | -0.2498 | -0.76 | 3.71 M | 121.54 M |
| EXC | Exelon Corp | 16.5316 | 47.24 B | -0.2074 | -1.24 | 9.89 M | 163.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.1498 | 46.94 B | -0.7553 | -2.53 | 1.99 M | 57.98 M |
| UAL | United Airlines Holdings Inc | 67.12 | 39.11 B | -0.51 | -0.75 | 4.39 M | 294.98 M |
| TTWO | Take-Two Interactive Software | 27.32 | 38.78 B | -0.47 | -1.69 | 3.11 M | 85.05 M |
| TER | Teradyne Inc | 17.9437 | 38.41 B | -0.1672 | -0.92 | 1.01 M | 18.08 M |
| BIIB | Biogen Inc | 390.00 | 37.67 B | -5.13 | -1.3 | 1.77 M | 688.86 M |
| VOD | Vodafone Grp Plc ADR | 16.8262 | 36.35 B | -0.1009 | -0.6 | 2.16 M | 36.36 M |
| ESLT | Elbit Systems Ltd | 54.3247 | 33.84 B | -1.0294 | -1.86 | 11.3 K | 613.87 K |
| HBAN | Huntington Bcshs | 6.6931 | 32.08 B | -0.0638 | -0.94 | 7.2 M | 48.18 M |
| KHC | Kraft Heinz Company | 40.0659 | 28.91 B | -1.1206 | -2.72 | 6.45 M | 258.32 M |
| ULTA | Ulta Beauty Inc | 135.90 | 28.44 B | -1.10 | -0.8 | 548.3 K | 74.51 M |
| BIDU | Baidu Inc ADR | 214.67 | 27.58 B | -4.77 | -2.17 | 6.94 M | 1.49 B |
| FCNCA | First Citizens Bancs | 239.7033 | 25.45 B | -1.4783 | -0.61 | 14.2 K | 3.4 M |
| INCY | Incyte Corp | 75.96 | 24.85 B | -0.50 | -0.65 | 1.19 M | 90.45 M |
| AXON | Axon Enterprise Inc | 26.27 | 24.69 B | -0.31 | -1.17 | 959.6 K | 25.21 M |
| RGLD | Royal Gold Inc | 60.8383 | 23.88 B | -0.3657 | -0.6 | 581.1 K | 35.35 M |
| PTC | Ptc Inc | 33.73 | 21.28 B | -0.33 | -0.97 | 554.35 K | 18.7 M |
| CDW | CDW Corporation | 31.5966 | 20.54 B | -0.36 | -1.13 | 1.6 M | 50.61 M |
| EVRG | Evergy Inc | 26.9787 | 20.29 B | -0.4137 | -1.51 | 754 K | 20.34 M |
| TSCO | Tractor Supply Company | 14.1594 | 19.49 B | -0.1392 | -0.97 | 3.15 M | 44.59 M |
| LNT | Alliant Energy Corp | 22.7449 | 19.05 B | -0.4995 | -2.15 | 1.18 M | 26.94 M |
| TSEM | Tower Semiconductor | 14.02 | 17.29 B | -0.17 | -1.2 | 577.9 K | 8.1 M |
| ASND | Ascendis Pharma ADR | 18.05 | 17.1 B | -0.22 | -1.2 | 11.75 K | 212.07 K |
| HAS | Hasbro Inc | 42.7569 | 16.91 B | -0.2864 | -0.67 | 1.66 M | 70.86 M |
| PAA | Plains All American Pipeline LP | 21.0422 | 16.65 B | -0.2554 | -1.2 | 1.1 M | 23.24 M |
| JAZZ | Jazz Pharma Plc | 165.93 | 15.63 B | -2.05 | -1.22 | 469.4 K | 77.89 M |
| LECO | Lincoln Elec Hld | 57.6261 | 15.4 B | -0.4828 | -0.83 | 234.9 K | 13.54 M |
| APA | Apa Corp | 49.3727 | 15.15 B | -1.1438 | -2.26 | 6.32 M | 312.21 M |
| MKSI | Mks Instruments Inc | 31.9842 | 14.31 B | -0.2065 | -0.64 | 108.1 K | 3.46 M |
| ARCC | Ares Capital Corp | 5.6673 | 13.97 B | -0.0307 | -0.54 | 1.75 M | 9.91 M |
| FIVE | Five Below Inc | 33.23 | 13.97 B | -0.565 | -1.67 | 1.66 M | 55.08 M |
| COKE | Coca Cola Bot Cons | 9.2215 | 13.84 B | -0.0584 | -0.63 | 97.95 K | 903.25 K |
| LOGI | Logitech Int S.A. | 11.9906 | 13.83 B | -0.0643 | -0.53 | 359.51 K | 4.31 M |
| NVMI | Nova Ltd | 11.19 | 10.6 B | -0.10 | -0.89 | 24.67 K | 276.1 K |
| UMBF | Ump Financial Corp | 42.4049 | 10.38 B | -0.734 | -1.7 | 148.8 K | 6.31 M |
| VSAT | Viasat Inc | 60.13 | 10.24 B | -1.24 | -2.02 | 656.53 K | 39.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 79.45 | 10.05 B | -2.45 | -2.99 | 16.03 K | 1.27 M |
| BPOP | Popular Inc | 24.1636 | 9.91 B | -0.2248 | -0.92 | 350.5 K | 8.47 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6843 | 9.71 B | -0.1581 | -3.26 | 23.05 K | 107.97 K |
| TGTX | Tg Therapeuticscmn | 13.38 | 9.7 B | -0.37 | -2.69 | 217.9 K | 2.92 M |
| ZION | Zions Bancorp | 19.0913 | 9.67 B | -0.1197 | -0.62 | 2.08 M | 39.77 M |
| AAL | American Airlines Group | 45.183 | 9.38 B | -0.4368 | -0.96 | 10.06 M | 454.55 M |
| SAIA | Saia Inc | 44.31 | 9.12 B | -0.26 | -0.58 | 264.36 K | 11.71 M |
| WYNN | Wynn Resorts Ltd | 130.7228 | 8.93 B | -1.6509 | -1.25 | 1.13 M | 147.27 M |
| COLB | Columbia Banking Sys | 14.468 | 8.77 B | -0.1438 | -0.98 | 156.3 K | 2.26 M |
| AMKR | Amkor Technology | 8.0806 | 8.67 B | -0.1023 | -1.25 | 3 M | 24.21 M |
| CGNX | Cognex Cp | 17.7124 | 8.48 B | -0.2249 | -1.25 | 1.16 M | 20.55 M |
| CORT | Corcept Therapeutics | 3.06 | 8.21 B | -0.06 | -1.92 | 118.7 K | 363.22 K |
| FCFS | First Cash Fin Svcs | 42.5118 | 8.06 B | -0.6713 | -1.55 | 121.41 K | 5.16 M |
| SANM | Sanmina Corp | 22.03 | 8.02 B | -0.35 | -1.56 | 548.96 K | 12.09 M |
| BOKF | Bok Financial Corp | 44.3997 | 7.99 B | -0.4591 | -1.02 | 171.62 K | 7.62 M |
| VLY | Valley National Bancorp | 5.8605 | 7.86 B | -0.0369 | -0.63 | 1.03 M | 6.06 M |
| CYTK | Cytokinetics | 6.41 | 7.68 B | -0.05 | -0.77 | 143.4 K | 919.21 K |
| VICR | Vicor Cp | 10.95 | 7.55 B | -0.13 | -1.17 | 31.42 K | 344.09 K |
| AMRX | Amneal Pharmaceuticals Inc | 38.20 | 7.41 B | -0.91 | -2.33 | 795.76 K | 30.4 M |
| CHRD | Chord Energy Corp | 9.6109 | 7.38 B | -0.1387 | -1.42 | 12.53 M | 120.46 M |
| IESC | Ies Holdings | 7.61 | 7.38 B | -0.08 | -1.04 | 6.29 K | 47.83 K |
| KTOS | Kratos Defns | 5.32 | 7.1 B | -0.07 | -1.3 | 192.71 K | 1.03 M |
| ZG | Zillow Grp Inc Cl A | 31.705 | 7.05 B | -0.1965 | -0.62 | 1.22 M | 38.68 M |
| PPC | Pilgrim's Pride | 19.624 | 7.04 B | -0.4703 | -2.34 | 3 M | 58.83 M |
| QLYS | Qualys Inc | 45.85 | 7 B | -1.09 | -2.32 | 819.3 K | 37.56 M |
| RUSHB | Rush Entpr Cl B | 10.6725 | 6.97 B | -0.149 | -1.38 | 63.88 K | 681.8 K |
| ORKA | Oruka Therapeutics Inc | 536.7037 | 6.92 B | -32.5275 | -5.71 | 292 | 156.72 K |
| CVLT | Commvault Systems | 43.69 | 6.8 B | -0.38 | -0.86 | 380.54 K | 16.63 M |
| CHDN | Churchill Downs IN | 15.1849 | 6.77 B | -0.1754 | -1.14 | 224.48 K | 3.41 M |
| RIOT | Riot Blockchain Inc | 3.0677 | 6.63 B | -0.1427 | -4.44 | 30.82 K | 94.56 K |
| GBCI | Glacier Bancorp Inc | 16.9018 | 6.39 B | -0.1118 | -0.66 | 164.8 K | 2.79 M |
| SAIC | Science Applications International | 42.372 | 6.32 B | -0.2906 | -0.68 | 134.3 K | 5.69 M |
| CWST | Casella Waste Sys | 4.09 | 6.3 B | -0.07 | -1.68 | 22.48 K | 91.92 K |
| WFRD | Weatherford International Plc | 11.2921 | 6.2 B | -0.3501 | -3.01 | 17.7 M | 199.85 M |
| HOMB | Home Bancshares Inc | 11.7892 | 6.06 B | -0.1754 | -1.47 | 174.8 K | 2.06 M |
| PAGP | Plains Gp Holdings LP | 32.7984 | 5.92 B | -0.4261 | -1.28 | 378.04 K | 12.4 M |
| SSRM | Ssr Mining Inc | 5.5715 | 5.92 B | -0.2191 | -3.78 | 2.44 M | 13.62 M |
| GRFS | Grifols S.A. ADR | 14.6411 | 5.91 B | -0.0854 | -0.58 | 2.09 M | 30.62 M |
| CRUS | Cirrus Logic Inc | 28.96 | 5.9 B | -0.58 | -1.96 | 1.33 M | 38.58 M |
| HWC | Hancock Whitney Corp | 21.1478 | 5.88 B | -0.3488 | -1.62 | 950.3 K | 20.1 M |
| SIMO | Silicon Motion Techn ADR | 22.2589 | 5.83 B | -0.7016 | -3.06 | 658.87 K | 14.67 M |
| VRNS | Varonis Systems Inc | 11.7567 | 5.65 B | -0.26 | -2.16 | 228.36 K | 2.68 M |
| ABCB | Ameris Bancorp | 21.6669 | 5.58 B | -0.2091 | -0.96 | 59.8 K | 1.3 M |
| OZK | Bank Ozk | 25.6032 | 5.55 B | -0.4643 | -1.78 | 1.1 M | 28.24 M |
| NICE | Nice Ltd ADR | 52.8564 | 5.55 B | -1.4079 | -2.59 | 212.45 K | 11.23 M |
| CAKE | Cheesecake Fact | 42.1662 | 5.53 B | -0.8666 | -2.01 | 1.56 M | 65.63 M |
| NOVT | Novanta Inc | 13.54 | 5.52 B | -0.19 | -1.38 | 35.89 K | 485.91 K |
| OMAB | Grupo Aeroportuario ADR | 21.4397 | 5.3 B | -0.7216 | -3.26 | 21.65 K | 464.15 K |
| NWE | Northwestern Corp | 34.568 | 5.17 B | -0.6073 | -1.73 | 206.44 K | 7.14 M |
| LKQ | LKQ Corp | 24.1326 | 5.15 B | -0.1822 | -0.75 | 1.36 M | 32.78 M |
| MEOH | Methanex Cp | 39.2374 | 5.14 B | -0.2035 | -0.52 | 902.2 K | 35.4 M |
| PSMT | Pricesmart Inc | 72.9599 | 5.13 B | -0.4218 | -0.57 | 152.06 K | 11.09 M |
| CVCO | Cavco Inds Inc | 72.87 | 5.13 B | -5.39 | -6.89 | 80.87 K | 5.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 23.2446 | 1 T | -0.2558 | -1.09 | 17.56 M | 408.16 M |
| ORCL | Oracle Corporation | 37.5356 | 373.47 B | -0.5454 | -1.43 | 12.84 M | 481.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.66 | 280.18 B | -1.42 | -2.15 | 2.56 M | 165.23 M |
| CAT | Caterpillar Inc | 63.1663 | 274.04 B | -0.371 | -0.58 | 5.72 M | 361.47 M |
| SAP | SAP Ag ADR | 55.3353 | 274.03 B | -0.4056 | -0.73 | 874.8 K | 48.41 M |
| BABA | Alibaba Group Holding ADR | 83.4773 | 262.16 B | -1.223 | -1.44 | 12.39 M | 1.03 B |
| WFC | Wells Fargo & Company | 39.4131 | 256.63 B | -0.4899 | -1.23 | 18.3 M | 721.13 M |
| ANET | Arista Networks Inc | 3.8444 | 235.21 B | -0.0975 | -2.47 | 5.46 M | 20.98 M |
| BHP | BHP Billiton Ltd ADR | 20.397 | 210.59 B | -0.1745 | -0.85 | 2.29 M | 46.8 M |
| TTE | Totalenergies Se ADR | 22.5377 | 193.21 B | -0.2663 | -1.17 | 1.07 M | 24.05 M |
| NVO | Novo Nordisk A/S ADR | 36.2534 | 182.45 B | -0.2044 | -0.56 | 1.1 M | 39.91 M |
| NEE | Nextera Energy | 21.25 | 182.17 B | -0.5603 | -2.57 | 8.52 M | 181.06 M |
| SAN | Banco Santander ADR | 4.2272 | 179.65 B | -0.0686 | -1.6 | 7.03 M | 29.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.7205 | 167.55 B | -0.5643 | -0.57 | 1.09 M | 106.98 M |
| BX | Blackstone Inc | 20.4583 | 154.27 B | -0.129 | -0.63 | 3.95 M | 80.82 M |
| SCCO | Southern Copper Corp | 19.2063 | 150.2 B | -0.1772 | -0.91 | 2.71 M | 52.11 M |
| T | American Telephone and Telegraph Inc. | 13.8772 | 146.86 B | -0.1856 | -1.32 | 31.9 M | 442.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8917 | 145.42 B | -0.0701 | -1.41 | 3.7 M | 18.11 M |
| ETN | Eaton Corp | 52.5207 | 139.59 B | -0.3062 | -0.58 | 2.02 M | 106.33 M |
| MDT | Medtronic Inc | 55.8532 | 131.48 B | -0.3604 | -0.64 | 7.46 M | 416.54 M |
| NEM | Newmont Mining Corp | 18.8075 | 130.07 B | -0.2103 | -1.11 | 5.09 M | 95.68 M |
| BMY | Bristol-Myers Squibb Company | 40.7469 | 127.02 B | -0.3572 | -0.87 | 4.1 M | 167.22 M |
| PLD | Prologis Inc | 31.8397 | 126.93 B | -0.3369 | -1.05 | 2.11 M | 67.25 M |
| BMO | Bank of Montreal | 38.3152 | 121 B | -0.2867 | -0.74 | 786.5 K | 30.13 M |
| PH | Parker-Hannifin Corp | 100.3827 | 120.64 B | -0.7839 | -0.77 | 1.4 M | 140.5 M |
| BP | BP Plc ADR | 21.2155 | 114.85 B | -0.1577 | -0.74 | 6.18 M | 131.06 M |
| SO | Southern Company | 29.8157 | 108.94 B | -0.4539 | -1.5 | 7.66 M | 228.29 M |
| MPC | Marathon Petroleum Corp | 35.8518 | 106.16 B | -0.4477 | -1.23 | 5.34 M | 191.61 M |
| AEM | Agnico-Eagle Mines Ltd | 25.3058 | 101.51 B | -0.551 | -2.13 | 2.67 M | 67.47 M |
| DUK | Duke Energy Corp | 52.0185 | 99.88 B | -0.9755 | -1.84 | 3.37 M | 175.21 M |
| GLW | Corning Inc | 18.3263 | 99.88 B | -0.224 | -1.21 | 5.99 M | 109.78 M |
| PSX | Phillips 66 | 49.1875 | 98.7 B | -0.9812 | -1.96 | 4.13 M | 202.93 M |
| GD | General Dynamics Corp | 107.4744 | 97.84 B | -0.7441 | -0.69 | 1.3 M | 139.44 M |
| EQNR | Equinor ASA ADR | 10.0781 | 97.33 B | -0.2732 | -2.64 | 2.42 M | 24.42 M |
| USB | U.S. Bancorp | 29.8006 | 94.96 B | -0.1683 | -0.56 | 4.02 M | 119.72 M |
| FCX | Freeport-Mcmoran Inc | 16.5616 | 89.51 B | -0.098 | -0.59 | 18.74 M | 310.37 M |
| MCO | Moody's Corp | 86.8041 | 88.12 B | -1.3828 | -1.57 | 1.12 M | 97.01 M |
| SHW | Sherwin-Williams Company | 83.4058 | 86.47 B | -0.6331 | -0.75 | 1.55 M | 129.24 M |
| CP | Canadian Pacific Railway | 33.524 | 81.76 B | -0.5253 | -1.54 | 8.56 M | 286.83 M |
| E | Eni S.P.A. ADR | 17.1404 | 79.63 B | -0.4326 | -2.46 | 182.7 K | 3.13 M |
| EPD | Enterprise Products Partners LP | 15.8399 | 79.15 B | -0.2371 | -1.47 | 2.13 M | 33.81 M |
| EOG | Eog Resources | 68.5332 | 77.86 B | -1.5148 | -2.16 | 6.33 M | 433.98 M |
| BCS | Barclays Plc ADR | 10.809 | 77.09 B | -0.0702 | -0.65 | 1.45 M | 15.7 M |
| SLB | Schlumberger N.V. | 62.1649 | 74.36 B | -0.3595 | -0.57 | 6.63 M | 412.2 M |
| URI | United Rentals | 87.2233 | 69.85 B | -0.9782 | -1.11 | 1.61 M | 140.05 M |
| KMI | Kinder Morgan | 23.6189 | 68.1 B | -0.1949 | -0.82 | 8.12 M | 191.68 M |
| DB | Deutsche Bank Ag | 22.6531 | 67.8 B | -0.1802 | -0.79 | 1.38 M | 31.18 M |
| GWW | W.W. Grainger | 199.1916 | 67.77 B | -1.0731 | -0.54 | 889 K | 177.08 M |
| WPM | Wheaton Precious Metals | 19.0458 | 65.38 B | -0.1123 | -0.59 | 2.64 M | 50.28 M |
| BSX | Boston Scientific Corp | 14.58 | 63.81 B | -0.14 | -0.95 | 6.23 M | 90.79 M |
| NWG | Natwest Group Plc ADR | 6.955 | 63.56 B | -0.0783 | -1.11 | 237.08 K | 1.65 M |
| DAL | Delta Air Lines Inc | 39.2805 | 60.4 B | -0.2969 | -0.75 | 9.62 M | 377.84 M |
| D | Dominion Resources | 45.9103 | 60.02 B | -1.5733 | -3.31 | 4.04 M | 185.51 M |
| NKE | Nike Inc | 41.6724 | 59.23 B | -0.6572 | -1.55 | 8.54 M | 355.92 M |
| TRGP | Targa Resources | 53.1745 | 58.67 B | -2.2191 | -4.01 | 961.6 K | 51.13 M |
| MPLX | Mplx LP | 30.0833 | 57.54 B | -0.3288 | -1.08 | 88.9 K | 2.67 M |
| OXY | Occidental Petroleum Corp | 57.2321 | 55.74 B | -0.9517 | -1.64 | 4.83 M | 276.31 M |
| OKE | Oneok Inc | 22.7794 | 54.21 B | -0.2295 | -1 | 1.37 M | 31.22 M |
| ETR | Entergy Corp | 26.2283 | 53.42 B | -0.2851 | -1.08 | 3.45 M | 90.49 M |
| SRE | Sempra | 37.7587 | 51.51 B | -1.1491 | -2.95 | 2.2 M | 82.96 M |
| FNV | Franco Nev Corp | 45.5598 | 50.81 B | -0.6266 | -1.36 | 878 K | 40 M |
| A | Agilent Technologies | 35.8475 | 50.8 B | -0.3099 | -0.86 | 3.34 M | 119.62 M |
| AU | Anglogold Ashanti Ltd ADR | 10.0175 | 50.26 B | -0.2953 | -2.86 | 2.71 M | 27.19 M |
| CVE | Cenovus Energy Inc | 15.2879 | 49.86 B | -0.3524 | -2.25 | 3.53 M | 54.01 M |
| KEYS | Keysight Technologies Inc Comm | 35.57 | 49.2 B | -0.19 | -0.53 | 738.81 K | 26.28 M |
| MT | Arcelormittal ADR | 20.3966 | 48.29 B | -0.2044 | -0.99 | 3.2 M | 65.24 M |
| TRI | Thomson Reuters Corp | 29.5653 | 48.25 B | -0.7661 | -2.53 | 1.92 M | 56.63 M |
| MSCI | MSCI Inc | 49.9014 | 47 B | -0.3528 | -0.7 | 643.8 K | 32.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.4499 | 46.87 B | -1.7574 | -3.57 | 1.23 K | 58.13 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.4788 | 44.72 B | -1.3027 | -1.95 | 347.5 K | 22.75 M |
| ED | Consolidated Edison Company of New York | 43.8169 | 43.78 B | -0.7043 | -1.58 | 2.99 M | 130.98 M |
| ABEV | Ambev S.A. ADR | 3.9698 | 42.55 B | -0.0757 | -1.87 | 10.91 M | 43.33 M |
| WDS | Woodside Energy Group Ltd | 16.8616 | 41.86 B | -0.6617 | -3.78 | 21.42 K | 361.12 K |
| UI | Ubiquiti Networks | 26.8938 | 41.48 B | -0.2326 | -0.86 | 887.88 K | 23.88 M |
| LYV | Live Nation Entertainment | 24.59 | 41.15 B | -0.16 | -0.65 | 716.04 K | 17.61 M |
| SLF | Sun Life Financial Inc | 21.2926 | 40.98 B | -0.2117 | -0.98 | 702.9 K | 14.97 M |
| KB | KB Financial Group Inc ADR | 21.5179 | 39.57 B | -0.1672 | -0.77 | 166.74 K | 3.59 M |
| FIX | Comfort Systems USA | 15.4494 | 39.18 B | -0.1204 | -0.77 | 86.02 K | 1.33 M |
| SYY | Sysco Corp | 28.9613 | 38.58 B | -0.6548 | -2.21 | 11.71 M | 339.04 M |
| WEC | Wisconsin Energy Corp | 36.1361 | 38.54 B | -1.1223 | -3.01 | 3.59 M | 129.89 M |
| PEG | Public Service Enterprise Group Inc | 27.0741 | 37.4 B | -0.5807 | -2.1 | 2.71 M | 73.3 M |
| GFI | Gold Fields Ltd ADR | 4.1547 | 36.56 B | -0.0304 | -0.73 | 3.64 M | 15.11 M |
| QSR | Restaurant Brands International | 28.2805 | 35.48 B | -0.1667 | -0.59 | 639 K | 18.07 M |
| EXR | Extra Space Storage Inc | 42.8163 | 34.94 B | -0.2177 | -0.51 | 443.5 K | 18.99 M |
| ADM | Archer Daniels Midland | 33.7354 | 33.24 B | -0.4746 | -1.39 | 3.69 M | 124.55 M |
| CCJ | Cameco Corp | 13.5835 | 32.83 B | -0.5448 | -3.86 | 2.4 M | 32.63 M |
| EC | Ecopetrol S.A. ADR | 6.1888 | 32.09 B | -0.2364 | -3.68 | 1 M | 6.2 M |
| MTB | M&T Bank Corp | 88.061 | 32.01 B | -0.453 | -0.51 | 419.74 K | 36.96 M |
| PUK | Prudential Public Ltd Company ADR | 31.9569 | 31.82 B | -0.2201 | -0.68 | 167.85 K | 5.36 M |
| TECK | Teck Resources Ltd | 12.0119 | 31.75 B | -0.2326 | -1.9 | 6.78 M | 81.44 M |
| AEE | Ameren Corp | 30.1728 | 31.57 B | -0.6108 | -1.98 | 1.87 M | 56.43 M |
| FTS | Fortis Inc | 20.6519 | 30.71 B | -0.1941 | -0.93 | 11.2 K | 231.3 K |
| AWK | American Water Works | 43.0349 | 29.71 B | -0.6109 | -1.4 | 764.41 K | 32.9 M |
| BBD | Banco Bradesco S.A. ADR | 3.6675 | 29.39 B | -0.1432 | -3.76 | 11.98 M | 43.94 M |
| ATO | Atmos Energy Corp | 40.7877 | 29.29 B | -1.1211 | -2.68 | 850.6 K | 34.69 M |
| PCG | Pacific Gas & Electric Company | 49.7495 | 28.94 B | -1.451 | -2.83 | 5.35 M | 266.25 M |
| DTE | Dte Energy Company | 49.5404 | 28.79 B | -1.1698 | -2.31 | 1.11 M | 55.1 M |
| EME | Emcor Group | 40.6569 | 28.58 B | -0.3146 | -0.77 | 212.2 K | 8.63 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1167 | 27.27 B | -0.2428 | -4.53 | 144 | 736.8 |
| CNP | Centerpoint Energy Inc | 14.8671 | 27.05 B | -0.5309 | -3.45 | 4.7 M | 69.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.4363 | -11.11 | 2.68 K | 9.36 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -2.9713 | -10.53 | 2.63 K | 66.37 K | |
| AC | Air Canada | 11.96 | -1.29 | -9.74 | 7.22 M | 86.31 M | |
| OBE | Obsidian Energy Ltd | 20.72 | -1.96 | -8.64 | 4.72 M | 97.75 M | |
| ACB | Aurora Cannabis Inc | 45.00 | -4.20 | -8.54 | 470 | 21.15 K | |
| K | Kinross Gold Corp | 3.3843 | -0.2791 | -7.62 | 4.58 M | 15.5 M | |
| SIS | Savaria Corp | 3.358 | -0.1653 | -4.69 | 22.9 K | 76.9 K | |
| TAL | Petrotal Corp | 15.0542 | -0.7169 | -4.55 | 10 | 150.54 | |
| PDV | Prime Dividend Corp Cl A | 4.6579 | -0.2142 | -4.4 | 1.06 K | 4.92 K | |
| ALS | Altius Minerals Corp | 10.7552 | -0.4796 | -4.27 | 63.12 K | 678.9 K | |
| TOT | Total Energy Services Inc | 11.0047 | -0.4703 | -4.1 | 26.9 K | 295.98 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.345 | -0.3547 | -3.66 | 20.75 K | 193.95 K | |
| FVI | Fortuna Mines Inc | 5.63 | -0.21 | -3.6 | 326.9 K | 1.84 M | |
| OGC | Oceanagold Corp | 6.9405 | -0.2469 | -3.44 | 118.73 K | 824.07 K | |
| CCO | Cameco Corp | 17.1603 | -0.6071 | -3.42 | 1.59 M | 27.24 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.2818 | -0.4213 | -3.32 | 28.24 K | 346.85 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.921 | -0.2372 | -3.31 | 2.22 K | 15.34 K | |
| SSRM | Ssr Mining Inc | 7.1062 | -0.2299 | -3.13 | 439.7 K | 3.12 M | |
| ORIO | ORIO | 13.9592 | -0.4408 | -3.06 | 1.5 K | 20.94 K | |
| BRAG | Bragg Gaming Group Inc | 3.25 | -0.10 | -2.99 | 234.47 K | 762.03 K | |
| OLY | Olympia Financial Group Inc | 14.6643 | -0.4491 | -2.97 | 2.1 K | 30.8 K | |
| UNC | United Corp Ltd | 4.8488 | -0.147 | -2.94 | 1.94 K | 9.38 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1902 | -0.1841 | -2.89 | 500 | 3.1 K | |
| BN-PT | Brookfield Corporation | 11.9553 | -0.34 | -2.77 | 9.79 K | 117.03 K | |
| ADEN | Adentra Inc | 10.5076 | -0.2896 | -2.68 | 10.2 K | 107.18 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1259 | -0.2758 | -2.65 | 8.49 K | 85.93 K | |
| CFW | Calfrac Well Services Ltd | 444.00 | -12.00 | -2.63 | 15.47 K | 6.87 M | |
| AG | First Majestic Silver Corp | 7.4597 | -0.1973 | -2.58 | 396.58 K | 2.96 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.2987 | -2.42 | 1.89 M | 22.76 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.2972 | -2.42 | 188.91 K | 2.26 M | |
| DRM | Dream Unlimited Corp | 14.5724 | -0.3602 | -2.41 | 168.9 K | 2.46 M | |
| NG | Novagold Res Inc | 4.87 | -0.12 | -2.4 | 289.08 K | 1.41 M | |
| WRG | Western Energy Services Corp | 736.80 | -18.00 | -2.38 | 1.09 K | 806.8 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.9493 | -0.2389 | -2.34 | 20.85 K | 207.4 K | |
| FTT | Finning Intl | 16.0339 | -0.3669 | -2.24 | 338.88 K | 5.43 M | |
| DXT | Dexterra Group Inc | 6.081 | -0.137 | -2.2 | 38.7 K | 235.33 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.4311 | -0.2796 | -2.2 | 300 | 3.73 K | |
| TCS | Tecsys Inc J | 7.9605 | -0.1769 | -2.17 | 6.2 K | 49.36 K | |
| MDI | Major Drilling Grp | 6.7224 | -0.1489 | -2.17 | 109.45 K | 735.79 K | |
| SII | Sprott Inc | 17.8817 | -0.3959 | -2.17 | 14.09 K | 251.95 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.0975 | -1.96 | 4.28 K | 20.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.6226 | -0.3092 | -1.94 | 53.29 K | 832.48 K | |
| TRI | Thomson Reuters Corp | 37.2066 | -0.7319 | -1.93 | 2.14 M | 79.77 M | |
| XTD-PA | TDb Split Corp Pref A | 5.5769 | -0.1093 | -1.92 | 1.7 K | 9.49 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.6708 | -0.3407 | -1.89 | 372.89 K | 6.59 M | |
| TVE | Tamarack Valley Energy Ltd | 3.219 | -0.0607 | -1.85 | 178.79 K | 575.54 K | |
| TCL-A | Transcontinental Inc | 8.8578 | -0.1607 | -1.78 | 135.19 K | 1.2 M | |
| CEU | Ces Energy Solutions Corp | 5.2526 | -0.0952 | -1.78 | 348.8 K | 1.83 M | |
| ACO-X | ATCO Ltd | 31.3684 | -0.5582 | -1.75 | 137.3 K | 4.31 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.8331 | -0.2253 | -1.73 | 7.9 K | 101.36 K | |
| JAG | Jaguar Mining Inc | 5.2598 | -0.0907 | -1.7 | 8.53 K | 44.89 K | |
| CVE | Cenovus Energy Inc | 19.3147 | -0.3287 | -1.67 | 1.72 M | 33.23 M | |
| HLF | High Liner | 15.4092 | -0.2577 | -1.64 | 10.5 K | 161.8 K | |
| LGO | Largo Resources Ltd | 12.00 | -0.20 | -1.64 | 1.18 K | 14.16 K | |
| LAS-A | Lassonde Industries Inc | 113.8421 | -1.8832 | -1.63 | 343 | 39.05 K | |
| AEM | Agnico Eagle Mines Ltd | 31.8311 | -0.5248 | -1.62 | 817.3 K | 26.02 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8311 | -0.19 | -1.58 | 12.24 K | 144.85 K | |
| EMP-A | Empire Company Limited | 24.6176 | -0.3932 | -1.57 | 857.4 K | 21.11 M | |
| SEA | Seabridge Gold Inc | 7.7146 | -0.1227 | -1.57 | 33.55 K | 258.85 K | |
| DC-A | Dundee Corporation | 5.992 | -0.0941 | -1.55 | 61.83 K | 370.51 K | |
| Y | Yellow Pages Ltd | 11.3854 | -0.1782 | -1.54 | 11.3 K | 128.66 K | |
| CCL-A | CCL Industries Inc | 23.2068 | -0.3581 | -1.52 | 4 K | 92.83 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.0852 | -0.3518 | -1.44 | 213.27 K | 5.14 M | |
| CJT | Cargojet Inc | 22.9875 | -0.3288 | -1.41 | 4.2 K | 96.55 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1703 | -0.0972 | -1.34 | 14.53 K | 104.21 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.263 | -0.0847 | -1.33 | 115.75 K | 724.92 K | |
| BCE-PM | BCE Inc Pref M | 10.9575 | -0.1461 | -1.32 | 7.58 K | 83.1 K | |
| BN-PR | Brookfield Corporation | 12.2165 | -0.1628 | -1.32 | 11.58 K | 141.45 K | |
| ABX | Barrick Mining Corp | 12.1157 | -0.1604 | -1.31 | 2.34 M | 28.32 M | |
| NA-PS | National Bank of Canada Pref S | 13.8727 | -0.1768 | -1.26 | 18.95 K | 262.89 K | |
| GIB-A | CGI Inc | 51.9952 | -0.654 | -1.24 | 1.35 M | 70.13 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9795 | -0.0623 | -1.24 | 12.6 K | 62.73 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.0451 | -0.1119 | -1.22 | 2.4 K | 21.71 K | |
| BBD-PB | Bombardier Inc Pref B | 3.355 | -0.0412 | -1.21 | 25.68 K | 86.17 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.6175 | -0.1052 | -1.21 | 7.88 K | 67.91 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3446 | -0.1123 | -1.19 | 24.01 K | 224.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8967 | -0.081 | -1.16 | 59.49 K | 410.31 K | |
| TCW | Trican Well | 3.3946 | -0.0398 | -1.16 | 780.31 K | 2.65 M | |
| ELD | Eldorado Gold | 30.0369 | -0.347 | -1.14 | 2.07 M | 62.03 M | |
| TECK-B | Teck Resources Limited | 15.1811 | -0.1724 | -1.12 | 3.12 M | 47.29 M | |
| MEQ | Mainstreet Eq J | 35.416 | -0.3991 | -1.11 | 4.2 K | 148.75 K | |
| MKP | Mcan Mortgage Corp | 4.7036 | -0.0521 | -1.1 | 3.37 K | 15.83 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8145 | -0.1197 | -1.09 | 8.97 K | 97.01 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4965 | -0.1354 | -1.07 | 12.28 K | 153.39 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.5664 | -0.0897 | -1.04 | 8.41 K | 72.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.70 | -0.07 | -1.03 | 3.35 K | 22.47 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.3439 | -0.4376 | -1.02 | 2.73 M | 115.43 M | |
| WTE | Westshore Terminals Investment Corp | 18.2727 | -0.1884 | -1.02 | 53.34 K | 974.67 K | |
| WEED | Canopy Growth Corp | 19.80 | -0.20 | -1 | 6.5 K | 128.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.9272 | -0.1001 | -1 | 12.53 K | 124.43 K | |
| ATS | Ats Corp | 13.99 | -0.14 | -0.99 | 146.4 K | 2.05 M | |
| FNV | Franco-Nevada Corp | 57.3823 | -0.5189 | -0.9 | 459.8 K | 26.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9685 | -0.0535 | -0.89 | 126.43 K | 754.61 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.8475 | -0.0792 | -0.89 | 7.78 K | 68.86 K | |
| OVV | Ovintiv Inc | 65.6098 | -0.5841 | -0.88 | 444.04 K | 29.13 M | |
| MRD | Melcor Dev | 10.6059 | -0.0944 | -0.88 | 2.21 K | 23.44 K | |
| CJ | Cardinal Energy Ltd | 6.5591 | -0.0574 | -0.87 | 899.5 K | 5.9 M | |
| BCE-PF | BCE Inc Pref AF | 9.965 | -0.0859 | -0.85 | 12.61 K | 125.64 K | |
| GBT | Bmtc Group Inc | 13.8183 | -0.1161 | -0.83 | 30.78 K | 425.37 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.9604 | -0.1655 | -0.82 | 79 K | 1.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.48 | 83.6 B | -0.3395 | -4.98 | 40.76 K | 264.11 K |
| LNWO | Light & Wonder, Inc. | 12.79 | 6.04 B | -0.59 | -4.41 | 485.6 K | 6.21 M |
| HOS | Hornbeck Offshore Services, Inc | 18.82 | 1.74 B | -0.27 | -1.41 | 1.85 M | 34.77 M |
| GAMI | GAMCO Investors Inc | 37.0179 | 536.94 M | -0.2879 | -0.77 | 25.25 K | 934.89 K |
| WEXPF | Western Exploration Inc | 39.963 | 24.77 M | -11.1896 | -21.87 | 28 | 1.12 K |
| EARI | Entertainment Arts Research Inc | 5.994 | 1.11 M | -0.206 | -3.32 | 759 | 4.55 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | -7.00 | -16.67 | 48 | 1.68 K |
| ERFB | ERF Wireless Inc | 6.00 | 84.13 K | -2.00 | -25 | 4.72 M | 28.32 M |
| USRM | U.S. Stem Cell Inc | 10.00 | 64.15 K | -0.30 | -2.91 | 2.61 K | 26.07 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.925 | 63.04 K | -0.09 | -0.75 | 9.96 K | 118.77 K |
| SPRN | Supernova Energy Inc | 4.20 | 33.18 K | -1.04 | -19.85 | 472 | 1.98 K |
| EVKG | Ever-Glory International Group Inc. | 6.11 | 2.92 K | -0.17 | -2.71 | 1.8 K | 11 K |
| GPHBF | G6 Materials Corp | 6.27 | 1.99 K | -0.83 | -11.69 | 2.13 K | 13.34 K |
| EMWPF | Eros Media World Plc | 383.80 | 1.9 K | -4.00 | -1.03 | 2.87 K | 1.1 M |
| SIMPQ | Simply Inc | 363.30 | 1.55 K | -9.20 | -2.47 | 307 | 111.53 K |
| SPDC | Speed Commerce Inc | 17.76 | 603 | -1.92 | -9.76 | 88.71 K | 1.58 M |
| PRXIQ | Premier Exhibitions Inc | 4.576 | 491 | -0.024 | -0.52 | 2.54 K | 11.6 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | -1.248 | -2.79 | 2.95 K | 128.34 K |
| PEHD | Perigee Holdings Inc. | 27.824 | 130 | -0.176 | -0.63 | 173 | 4.81 K |
| WWIO | Wowio Inc | 3.77 | -1.17 | -23.68 | 3.46 K | 13.06 K | |
| HMNY | Helios and Matheson Analytics Inc | 410.00 | -40.00 | -8.89 | 8 | 3.28 K | |
| PZOO | Pazoo Inc | 187.50 | -12.50 | -6.25 | 437 | 81.94 K | |
| PTRC | Petro River Oil Corp | 4.62 | -0.28 | -5.71 | 1.13 K | 5.24 K | |
| PQEFF | Petroteq Energy Inc | 21.03 | -1.11 | -5.01 | 28.25 K | 594.1 K | |
| PBYA | ProBility Media Corporation | 4.00 | -0.10 | -2.44 | 1.45 K | 5.79 K | |
| SRSCQ | Sears Canada Inc | 9.60 | -0.15 | -1.54 | 10 K | 96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 15 | 1.05 K |
| CTN | Centurion Minerals Ltd | 24.00 | -11.9999 | -33.33 | 72 | 1.73 K | |
| FCI | First Canadian Graphite Inc. | 6.00 | -2.00 | -25 | 1.84 K | 11.07 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 1.52 K | 10.64 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 1.58 K | 56.84 K | |
| AAZ | Azincourt Energy Corp | 3.60 | -0.60 | -14.29 | 3.57 K | 12.86 K | |
| WEX | Western Exploration Inc | 65.00 | -10.00 | -13.33 | 163 | 10.6 K | |
| ANDC | Andina Copper Corporation | 20.00 | -2.50 | -11.11 | 240 | 4.8 K | |
| VVTM | VVT Med Inc. | 420.5608 | -46.7289 | -10 | 27 | 11.36 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.30 | -7.69 | 350 | 1.26 K | |
| CNS | Contagious Gaming Inc | 4.10 | -0.30 | -6.82 | 13.8 K | 56.58 K | |
| OGW | Ongwe Minerals Inc. | 6.08 | -0.32 | -5 | 1.84 K | 11.21 K | |
| HEM | Hemostemix Inc | 19.00 | -1.00 | -5 | 330 | 6.27 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.20 | -4.88 | 3.15 K | 12.29 K | |
| CCMC | Core Critical Metals Corp. | 7.8333 | -0.3334 | -4.08 | 990 | 7.75 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 13 | 4.06 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -2.00 | -3.51 | 4.42 K | 243.1 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -0.40 | -3.23 | 275 | 3.3 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -2.50 | -2.78 | 16.5 K | 1.44 M | |
| SRC | Stakeholder Gold Corp | 14.00 | -0.40 | -2.78 | 363 | 5.08 K | |
| KIP | Kiplin Metals Inc | 52.65 | -1.35 | -2.5 | 213.41 K | 11.24 M | |
| RET-A | Reitmans (Canada) Limited | 6.3855 | -0.1565 | -2.39 | 60.67 K | 387.42 K |