Loser Valuations for 9 February 2015 from 00:00:00 until 23:59:59
Loser Valuations for 9 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1254 | 58.31 B | -0.1618 | -0.52 | 362.1 K | 11.27 M |
| LNG | Cheniere Energy | 68.3303 | 58.19 B | -0.5543 | -0.8 | 3.81 M | 260.5 M |
| CBOE | CBOE Global Markets Inc | 52.7318 | 36.81 B | -0.9716 | -1.81 | 856.1 K | 45.14 M |
| GSAT | Globalstar | 34.80 | 11.11 B | -1.20 | -3.33 | 150.78 K | 5.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8567 | 3.74 B | -0.0746 | -0.94 | 12.64 K | 99.34 K |
| PRK | Park National Corp | 55.5853 | 3.26 B | -0.8523 | -1.51 | 14 K | 778.19 K |
| UUUU | Energy Fuels Inc | 5.15 | 1.94 B | -0.03 | -0.58 | 24.3 K | 125.15 K |
| TMP | Tompkinstrustco | 36.899 | 1.45 B | -0.8955 | -2.37 | 24 K | 885.58 K |
| FISK | Empire State Realty Op LP Se | 14.3276 | 1.41 B | -0.1032 | -0.72 | 100 | 1.43 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | -0.30 | -6.25 | 2.66 K | 11.97 K |
| RLGT | Radiant Logistics | 4.55 | 429.39 M | -0.08 | -1.73 | 124.52 K | 566.57 K |
| REI | Ring Energy Inc | 9.49 | 297.02 M | -0.35 | -3.56 | 105.9 K | 1 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 273.14 M | -0.103 | -2.94 | 147.51 K | 501.28 K |
| PLX | Protalix Biotherapeutics | 19.20 | 207.07 M | -0.30 | -1.54 | 3.84 K | 73.79 K |
| PED | Pedevco Corp | 120.00 | 192.87 M | -4.00 | -3.23 | 2.15 K | 258.36 K |
| PLG | Platinum Group Metals Ltd | 46.20 | 147.07 M | -1.57 | -3.29 | 3.84 K | 177.32 K |
| EPM | Evolution Petroleum Corp | 3.3315 | 142.21 M | -0.3234 | -8.85 | 192.3 K | 640.65 K |
| BDL | Flanigan's Enterprises | 27.5511 | 116.71 M | -1.40 | -4.84 | 7.53 K | 207.4 K |
| GLU | Gabelli Global Utility | 8.8537 | 113.79 M | -0.0777 | -0.87 | 5.6 K | 49.58 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 97.67 M | -0.50 | -3.5 | 30.55 K | 421.59 K |
| MHH | Mastech Holdings Inc | 4.46 | 77.23 M | -0.145 | -3.15 | 134.33 K | 599.13 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9176 | 76.95 M | -0.0417 | -0.52 | 16.16 K | 127.92 K |
| SDEV | Stablecoin Development Corporation | 54657.8398 | 65.07 M | -6073.0938 | -10 | 1 | 54.66 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 1.34 K | 31.78 K |
| NNVC | Nanoviricides Inc | 53.20 | 33.97 M | -0.80 | -1.48 | 6.05 K | 322.13 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.6 M | -1.50 | -2.44 | 160 | 9.6 K |
| CPHI | China Pharma Holdings | 29.68 | 24.3 M | -0.22 | -0.74 | 159 | 4.72 K |
| REED | Reed's, Inc. | 1573.3419 | 14.82 M | -17.2896 | -1.09 | 223 | 350.86 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.61 M | -612.50 | -4.05 | 106 | 1.54 M |
| INUV | Inuvo Inc | 14.00 | 6.46 M | -0.20 | -1.41 | 7.74 K | 108.36 K |
| VNRX | Volitionrx Ltd | 4.00 | 6.01 M | -0.25 | -5.88 | 34.59 K | 138.35 K |
| DSS | Document Security Systems | 768.8062 | 4.66 M | -61.9034 | -7.45 | 28 | 21.53 K |
| PW | Power REIT | 9.29 | 2.52 M | -0.07 | -0.75 | 16.27 K | 151.12 K |
| TPHS | Trinity Pl Hlds Inc | 7.7775 | 1.97 M | -0.3884 | -4.76 | 2.66 K | 20.7 K |
| ITP | IT Tech Packaging Inc | 9.60 | 1.82 M | -0.10 | -1.03 | 6.53 K | 62.64 K |
| OGEN | Oragenics Inc | 12960.00 | 1.6 M | -720.00 | -5.26 | 1 | 12.96 K |
| MTNB | Matinas Biopharma Hl | 28.75 | 1.21 M | -2.25 | -7.26 | 420 | 12.07 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.4291 | -0.6582 | -2.85 | 100 | 2.24 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.068 | -0.2208 | -0.81 | 1.42 K | 38.49 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.3317 | -0.1592 | -0.78 | 800 | 16.27 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 220.11 | 1.46 T | -3.302 | -1.48 | 27.79 M | 6.12 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8840.6299 | 5.68 T | -91.8398 | -1.03 | 13.7 M | 121.16 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.2471 | 3.54 T | -0.2281 | -0.86 | 30.31 M | 795.65 M |
| GOOG | Alphabet Inc Class C | 26.1049 | 3.52 T | -0.1568 | -0.6 | 25.36 M | 661.9 M |
| AMZN | Amazon.com Inc | 18.528 | 2.89 T | -0.186 | -0.99 | 54.49 M | 1.01 B |
| AVGO | Broadcom Inc. | 7.8157 | 1.53 T | -0.1911 | -2.39 | 20.35 M | 159.02 M |
| WMT | Walmart Inc. | 23.0736 | 1 T | -0.3814 | -1.63 | 16.37 M | 377.68 M |
| MU | Micron Technology | 27.6494 | 829.5 B | -0.5462 | -1.94 | 22.39 M | 619.08 M |
| ASML | ASML Holding N.V. ADR | 88.434 | 583.23 B | -1.9184 | -2.12 | 798.84 K | 70.64 M |
| COST | Costco Wholesale | 122.6876 | 472.46 B | -0.9646 | -0.78 | 2.74 M | 336.19 M |
| INTC | Intel Corp | 25.448 | 315.55 B | -0.2821 | -1.1 | 28.71 M | 730.5 M |
| AMAT | Applied Materials | 20.4747 | 294.06 B | -0.6314 | -2.99 | 11.72 M | 239.93 M |
| LRCX | Lam Research Corp | 6.6441 | 276.95 B | -0.0393 | -0.59 | 16.16 M | 107.4 M |
| AMGN | Amgen Inc | 108.4956 | 251.65 B | -1.0053 | -0.92 | 3.24 M | 351.13 M |
| GILD | Gilead Sciences Inc | 66.9412 | 210.01 B | -0.4007 | -0.6 | 12.67 M | 848.04 M |
| KLAC | K L A-Tencor Corp | 50.2705 | 197.24 B | -0.3232 | -0.64 | 1.79 M | 89.9 M |
| PEP | Pepsico Inc | 68.369 | 193.35 B | -0.5272 | -0.77 | 4.22 M | 288.32 M |
| ADI | Analog Devices | 43.4212 | 191.24 B | -0.3581 | -0.82 | 1.44 M | 62.38 M |
| TMUS | T-Mobile US | 29.8829 | 178.71 B | -0.2211 | -0.73 | 5.8 M | 173.27 M |
| ISRG | Intuitive Surg Inc | 55.6988 | 162.71 B | -1.22 | -2.14 | 2.06 M | 114.7 M |
| VRTX | Vertex Pharmaceutic | 107.88 | 139.67 B | -0.78 | -0.72 | 1.18 M | 127.71 M |
| MRVL | Marvell Technology Inc | 14.4525 | 139.1 B | -0.1439 | -0.99 | 4.41 M | 63.77 M |
| IBKR | Interactive Brokers | 7.9598 | 132.16 B | -0.142 | -1.75 | 1.21 M | 9.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.0357 | 115.3 B | -0.1623 | -0.52 | 1.49 M | 46.24 M |
| WDC | Western Digital Cp | 64.859 | 108.47 B | -0.5057 | -0.77 | 1.27 M | 82.69 M |
| MAR | Marriot International | 65.7587 | 107.42 B | -0.7436 | -1.12 | 2.47 M | 162.15 M |
| EQIX | Equinix Inc | 166.9157 | 104.38 B | -1.6361 | -0.97 | 704.1 K | 117.53 M |
| REGN | Regeneron Pharmaceuticals | 397.0377 | 95.17 B | -7.0921 | -1.75 | 1.02 M | 406.49 M |
| FTNT | Fortinet Inc | 6.298 | 89.98 B | -0.063 | -0.99 | 8.18 M | 51.51 M |
| MNST | Monster Beverage Cp | 19.3233 | 89.41 B | -0.2017 | -1.03 | 3.99 M | 77.03 M |
| MDLZ | Mondelez Intl Inc | 27.7366 | 84.1 B | -0.1554 | -0.56 | 7.49 M | 207.68 M |
| NTES | Netease Inc ADR | 17.5452 | 83.01 B | -0.7711 | -4.21 | 4.34 M | 76.23 M |
| ORLY | O'Reilly Automotive | 13.6714 | 72.25 B | -0.1137 | -0.82 | 11.36 M | 155.34 M |
| AEP | American Electric Power Company | 39.4281 | 69.88 B | -0.616 | -1.54 | 3.75 M | 147.8 M |
| KMB | Kimberly-Clark Corp | 73.6633 | 68.68 B | -0.5649 | -0.76 | 2.01 M | 148 M |
| MPWR | Monolithic Power Sys | 42.8024 | 67.69 B | -0.759 | -1.74 | 286.4 K | 12.26 M |
| NXPI | Nxp Semiconductors | 71.5827 | 64.63 B | -1.1669 | -1.6 | 3.66 M | 262.27 M |
| NDAQ | Nasdaq Inc | 13.4841 | 60.65 B | -0.2085 | -1.52 | 2.47 M | 33.24 M |
| IDXX | Idexx Laboratories | 76.435 | 55.67 B | -0.935 | -1.21 | 763.59 K | 58.37 M |
| XEL | XCEL Energy Inc | 24.8043 | 51.46 B | -0.2597 | -1.04 | 3.55 M | 87.95 M |
| FANG | Diamondback Energy | 53.9084 | 49.74 B | -0.5381 | -0.99 | 983.9 K | 53.04 M |
| FITB | Fifth Third Bancorp | 12.7966 | 49.12 B | -0.0681 | -0.53 | 9.75 M | 124.72 M |
| EXC | Exelon Corp | 16.4903 | 47.24 B | -0.2487 | -1.49 | 10.19 M | 167.97 M |
| PAYX | Paychex Inc | 33.8554 | 40.85 B | -0.2069 | -0.61 | 1.97 M | 66.62 M |
| UAL | United Airlines Holdings Inc | 64.57 | 39.11 B | -3.01 | -4.45 | 7.97 M | 514.77 M |
| TTWO | Take-Two Interactive Software | 28.32 | 38.78 B | -0.465 | -1.62 | 2.81 M | 79.69 M |
| NBIS | Nebius Group N.V. | 15.87 | 38.45 B | -0.25 | -1.55 | 3.19 M | 50.59 M |
| BIIB | Biogen Inc | 396.88 | 37.67 B | -5.12 | -1.27 | 1.44 M | 571.67 M |
| VOD | Vodafone Grp Plc ADR | 16.6677 | 36.35 B | -0.1874 | -1.11 | 3.42 M | 57 M |
| ODFL | Old Dominion Freight Line Inc | 23.4469 | 35.21 B | -0.2233 | -0.94 | 2.4 M | 56.34 M |
| FISV | Fiserv Inc | 37.2254 | 33.8 B | -0.2482 | -0.66 | 1.94 M | 72.31 M |
| MCHP | Microchip Technology | 19.0219 | 33.39 B | -0.3019 | -1.56 | 6.86 M | 130.42 M |
| NTRS | Northern Trust Corp | 51.2538 | 32.18 B | -0.4981 | -0.96 | 709.6 K | 36.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.6997 | 31.98 B | -0.3616 | -1.57 | 725.29 K | 16.46 M |
| DXCM | Dexcom | 15.3975 | 30.24 B | -0.2225 | -1.42 | 2.17 M | 33.39 M |
| KHC | Kraft Heinz Company | 40.6632 | 28.91 B | -0.4495 | -1.09 | 2.35 M | 95.71 M |
| FLEX | Flextronics Intl Ltd | 8.4594 | 28.88 B | -0.08 | -0.94 | 3.28 M | 27.72 M |
| CINF | Cincinnati Financial | 37.6634 | 28.58 B | -0.2335 | -0.62 | 497.9 K | 18.75 M |
| TCOM | Trip.com Group Ltd ADR | 23.1127 | 27.73 B | -0.8882 | -3.7 | 5.56 M | 128.58 M |
| FWONA | Liberty Media F1 Series A | 24.6309 | 26.18 B | -0.1557 | -0.63 | 1.63 M | 40.25 M |
| CASY | Casey's General Stor | 82.676 | 25.58 B | -1.4262 | -1.7 | 198.29 K | 16.39 M |
| INSM | Insmed Inc | 15.44 | 25.47 B | -0.16 | -1.03 | 279.46 K | 4.31 M |
| FCNCA | First Citizens Bancs | 240.4904 | 25.45 B | -4.3005 | -1.76 | 15.8 K | 3.8 M |
| AXON | Axon Enterprise Inc | 26.28 | 24.69 B | -0.36 | -1.35 | 770.1 K | 20.24 M |
| PFG | Principal Financial Group Inc | 32.6745 | 24.51 B | -0.232 | -0.71 | 1.31 M | 42.92 M |
| EXPD | Expeditors Intl | 38.8172 | 24.48 B | -0.2953 | -0.76 | 766.2 K | 29.74 M |
| LPLA | Lpl Financial Hld | 38.097 | 23.79 B | -0.4035 | -1.05 | 392.8 K | 14.96 M |
| TROW | T Rowe Price Group | 53.1117 | 23.64 B | -0.5608 | -1.04 | 1.73 M | 91.89 M |
| VTRS | Viatris Inc | 42.9558 | 23.53 B | -0.7213 | -1.65 | 1.49 M | 64.09 M |
| PTC | Ptc Inc | 33.67 | 21.28 B | -0.275 | -0.81 | 533.95 K | 17.98 M |
| ALNY | Alnylam Pharmaceuticals | 87.80 | 20.98 B | -1.30 | -1.46 | 276.4 K | 24.27 M |
| JBHT | J B Hunt Transport | 72.9708 | 20.91 B | -0.7731 | -1.05 | 608.88 K | 44.43 M |
| FSLR | First Solar Inc | 46.33 | 20.59 B | -0.57 | -1.22 | 2.36 M | 109.32 M |
| EVRG | Evergy Inc | 26.9854 | 20.29 B | -0.4538 | -1.65 | 1.03 M | 27.7 M |
| SBAC | SBA Communications | 106.6403 | 19.88 B | -1.5045 | -1.39 | 734.8 K | 78.36 M |
| TSCO | Tractor Supply Company | 14.1577 | 19.49 B | -0.0859 | -0.6 | 3.73 M | 52.84 M |
| SWKS | Skyworks Solutions | 62.9758 | 19.48 B | -1.8794 | -2.9 | 5.48 M | 345.01 M |
| LNT | Alliant Energy Corp | 22.7379 | 19.05 B | -0.401 | -1.73 | 1.59 M | 36.23 M |
| FFIV | F5 Networks Inc | 110.45 | 18.05 B | -1.54 | -1.38 | 831.57 K | 91.85 M |
| EWBC | East West Bancorp | 30.4982 | 17.95 B | -0.3518 | -1.14 | 472.82 K | 14.42 M |
| HST | Host Marriott Financial Trust | 14.5812 | 17.56 B | -0.1399 | -0.95 | 5.17 M | 75.37 M |
| TSEM | Tower Semiconductor | 14.02 | 17.29 B | -0.79 | -5.33 | 1.3 M | 18.18 M |
| NBIX | Neurocrine Bioscienc | 33.54 | 17.09 B | -0.35 | -1.03 | 611.73 K | 20.52 M |
| PAA | Plains All American Pipeline LP | 21.4944 | 16.65 B | -0.1508 | -0.7 | 983.1 K | 21.13 M |
| LSCC | Lattice Semicond | 5.95 | 16.2 B | -0.15 | -2.46 | 1.48 M | 8.81 M |
| LAMR | Lamar Advertis A | 33.1769 | 16.12 B | -0.2996 | -0.89 | 802.9 K | 26.64 M |
| HTHT | Huazhu Group Ltd ADR | 4.7413 | 15.84 B | -0.0257 | -0.54 | 197.89 K | 938.27 K |
| CHTR | Charter Communications | 172.14 | 15.75 B | -1.29 | -0.74 | 1.03 M | 178.1 M |
| JAZZ | Jazz Pharma Plc | 166.97 | 15.63 B | -4.82 | -2.81 | 386.2 K | 64.48 M |
| ICLR | Icon Plc | 56.84 | 15.55 B | -0.72 | -1.25 | 213.75 K | 12.15 M |
| PNFP | Pinnacle Finl Ptnrs | 34.418 | 15.55 B | -0.7723 | -2.19 | 78.14 K | 2.69 M |
| APA | Apa Corp | 51.2561 | 15.15 B | -0.8464 | -1.62 | 4.41 M | 226.04 M |
| CHKP | Check Point Software | 76.17 | 14.7 B | -0.55 | -0.72 | 2.31 M | 176.14 M |
| MANH | Manhattan Assoc | 48.30 | 14.62 B | -0.75 | -1.53 | 330.27 K | 15.95 M |
| MKSI | Mks Instruments Inc | 31.8047 | 14.31 B | -0.3142 | -0.98 | 103.1 K | 3.28 M |
| REG | Regency Centers Corp | 43.6941 | 14.23 B | -0.3926 | -0.89 | 770.9 K | 33.68 M |
| ERIE | Erie Indemnity Company | 68.7677 | 14.15 B | -1.0414 | -1.49 | 44.8 K | 3.08 M |
| FIVE | Five Below Inc | 33.41 | 13.97 B | -0.37 | -1.1 | 659.38 K | 22.03 M |
| COKE | Coca Cola Bot Cons | 9.2363 | 13.84 B | -0.076 | -0.82 | 185.61 K | 1.71 M |
| SEIC | Sei Investments Company | 36.7866 | 12.87 B | -0.1882 | -0.51 | 471.04 K | 17.33 M |
| CSGP | Costar Group Inc | 19.088 | 12.57 B | -0.114 | -0.59 | 1.36 M | 25.95 M |
| TXRH | Texas Roadhouse Inc | 29.5202 | 12.51 B | -0.5719 | -1.9 | 462.71 K | 13.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3097 | 2.02 T | -0.3283 | -1.86 | 12.82 M | 221.93 M |
| LLY | Eli Lilly and Company | 57.0245 | 1.26 T | -0.6144 | -1.07 | 3.77 M | 215.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.13 | 1.23 T | -1.05 | -0.7 | 2.43 M | 362.34 M |
| WMT | Walmart Stores | 23.1289 | 1 T | -0.3822 | -1.63 | 16.37 M | 378.59 M |
| V | Visa Inc | 61.314 | 789.02 B | -0.4527 | -0.73 | 7.83 M | 480.36 M |
| JNJ | Johnson & Johnson | 73.0784 | 679.13 B | -0.9668 | -1.31 | 9.85 M | 719.95 M |
| ABBV | Abbvie Inc | 35.1281 | 518.44 B | -0.8991 | -2.5 | 22.52 M | 791.16 M |
| KO | Coca-Cola Company | 28.9412 | 413.11 B | -0.1545 | -0.53 | 13.37 M | 386.98 M |
| PG | Procter & Gamble Company | 65.8609 | 390.13 B | -0.4336 | -0.65 | 8.81 M | 580.33 M |
| MRK | Merck & Company | 39.2515 | 366.73 B | -0.3095 | -0.78 | 10.49 M | 411.94 M |
| UNH | Unitedhealth Group Inc | 89.2717 | 356.28 B | -0.9306 | -1.03 | 3.91 M | 349.03 M |
| HD | Home Depot | 83.13 | 352.6 B | -0.5372 | -0.64 | 4.24 M | 352.79 M |
| BAC | Bank of America Corporation | 12.8988 | 348.81 B | -0.1105 | -0.85 | 95.53 M | 1.23 B |
| HSBC | HSBC Holdings Plc ADR | 25.1451 | 308.53 B | -0.385 | -1.51 | 2.1 M | 52.74 M |
| PM | Philip Morris International Inc | 46.4088 | 301 B | -0.2527 | -0.54 | 4.36 M | 202.21 M |
| SAP | SAP Ag ADR | 54.8965 | 274.03 B | -0.298 | -0.54 | 1.73 M | 95.23 M |
| TMO | Thermo Fisher Scientific Inc | 119.2378 | 267.38 B | -1.3527 | -1.12 | 1.36 M | 161.83 M |
| GS | Goldman Sachs Group | 145.7853 | 261.39 B | -0.968 | -0.66 | 2.42 M | 353.08 M |
| IBM | International Business Machines | 94.4262 | 232.6 B | -0.588 | -0.62 | 3.2 M | 302.01 M |
| MCD | McDonald's Corporation | 69.8693 | 199.16 B | -0.957 | -1.35 | 8.2 M | 573.14 M |
| ABT | Abbott Laboratories | 35.8934 | 191.4 B | -0.7901 | -2.15 | 6.59 M | 236.39 M |
| NVO | Novo Nordisk A/S ADR | 35.836 | 182.45 B | -0.3066 | -0.85 | 2.08 M | 74.36 M |
| NEE | Nextera Energy | 21.1408 | 182.17 B | -0.2589 | -1.21 | 8.29 M | 175.31 M |
| SAN | Banco Santander ADR | 4.2397 | 179.65 B | -0.0623 | -1.45 | 8.17 M | 34.62 M |
| CRM | Salesforce.com Inc | 57.1411 | 176.9 B | -1.1728 | -2.01 | 2.88 M | 164.51 M |
| UNP | Union Pacific Corp | 92.8373 | 176.45 B | -1.8342 | -1.94 | 4.23 M | 392.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.0434 | 167.55 B | -0.7255 | -0.74 | 2.22 M | 215.55 M |
| SCHW | The Charles Schwab Corp | 25.0761 | 160.36 B | -0.2788 | -1.1 | 5.57 M | 139.62 M |
| SONY | Sony Group Corp ADR | 4.6368 | 158.03 B | -0.1588 | -3.31 | 11.96 M | 55.45 M |
| TJX | TJX Companies | 28.914 | 151.94 B | -0.3213 | -1.1 | 3.89 M | 112.41 M |
| ACN | Accenture Plc | 71.5161 | 150.27 B | -0.6467 | -0.9 | 2.67 M | 190.98 M |
| T | American Telephone and Telegraph Inc. | 13.9781 | 146.86 B | -0.0928 | -0.66 | 20.11 M | 281.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8863 | 145.42 B | -0.0862 | -1.73 | 2.74 M | 13.41 M |
| CB | Chubb Ltd | 88.997 | 138.87 B | -0.7233 | -0.81 | 859.74 K | 76.51 M |
| SPGI | S&P Global Inc | 86.7866 | 136.57 B | -0.5822 | -0.67 | 782.7 K | 67.93 M |
| LMT | Lockheed Martin Corp | 142.63 | 135.87 B | -1.6405 | -1.14 | 1.21 M | 172.34 M |
| HDB | Hdfc Bank Ltd ADR | 11.5634 | 132.77 B | -0.1295 | -1.11 | 5.6 M | 64.77 M |
| MDT | Medtronic Inc | 55.2751 | 131.48 B | -0.6382 | -1.14 | 5.47 M | 302.4 M |
| LOW | Lowe's Companies | 58.0985 | 130.22 B | -0.7779 | -1.32 | 2.8 M | 162.7 M |
| BTI | British American Tobacco Industries ADR | 26.291 | 129.11 B | -0.29 | -1.09 | 749.6 K | 19.71 M |
| BMY | Bristol-Myers Squibb Company | 40.4308 | 127.02 B | -0.5634 | -1.37 | 3.97 M | 160.33 M |
| SYK | Stryker Corp | 80.7164 | 124 B | -0.7114 | -0.87 | 793.8 K | 64.07 M |
| IBN | Icici Bank Ltd ADR | 8.8547 | 123.69 B | -0.0978 | -1.09 | 14.68 M | 129.99 M |
| MCK | Mckesson Corp | 200.7415 | 122.31 B | -4.1388 | -2.02 | 1.76 M | 354.29 M |
| CVS | CVS Corp | 71.8967 | 109.08 B | -0.7583 | -1.04 | 5.46 M | 392.46 M |
| SO | Southern Company | 29.7162 | 108.94 B | -0.2363 | -0.79 | 6.63 M | 197.13 M |
| NOW | Servicenow Inc | 72.88 | 106.66 B | -2.06 | -2.75 | 930.6 K | 67.82 M |
| HCA | Hca Holdings Inc | 62.429 | 105.47 B | -0.6683 | -1.06 | 5.21 M | 325.22 M |
| GD | General Dynamics Corp | 107.2629 | 97.84 B | -1.8408 | -1.69 | 1.9 M | 204.02 M |
| MMM | 3M Company | 96.1342 | 97.47 B | -0.7173 | -0.74 | 2.48 M | 238.35 M |
| BN | Brookfield Corporation | 10.3847 | 95.92 B | -0.062 | -0.59 | 1.85 M | 19.16 M |
| USB | U.S. Bancorp | 29.7333 | 94.96 B | -0.1615 | -0.54 | 4.57 M | 135.86 M |
| PNC | PNC Bank | 62.7803 | 91.77 B | -0.6523 | -1.03 | 2.21 M | 138.92 M |
| ELV | Elevance Health Inc | 114.7789 | 90.37 B | -0.6893 | -0.6 | 1.75 M | 200.35 M |
| RCL | Royal Caribbean Cruises Ltd | 64.2774 | 90.13 B | -1.6472 | -2.5 | 2.17 M | 139.48 M |
| PWR | Quanta Services | 28.3057 | 89.12 B | -0.1969 | -0.69 | 1.65 M | 46.79 M |
| SHW | Sherwin-Williams Company | 82.3375 | 86.47 B | -1.7765 | -2.11 | 1.99 M | 164.07 M |
| NGG | National Grid Transco Plc ADR | 36.9509 | 84.71 B | -0.6378 | -1.7 | 532.2 K | 19.67 M |
| WMB | Williams Companies | 24.5345 | 83.08 B | -0.1758 | -0.71 | 3.9 M | 95.57 M |
| CP | Canadian Pacific Railway | 33.7613 | 81.76 B | -0.2318 | -0.68 | 3.26 M | 110.16 M |
| TRV | The Travelers Companies Inc | 82.7394 | 80.98 B | -1.1186 | -1.33 | 2.21 M | 182.6 M |
| EPD | Enterprise Products Partners LP | 16.0956 | 79.15 B | -0.3115 | -1.9 | 2.84 M | 45.69 M |
| CI | Cigna Corp | 100.8512 | 78.11 B | -0.6178 | -0.61 | 1.39 M | 140.38 M |
| USB-PH | U.S. Bancorp | 15.7842 | 77.25 B | -0.0863 | -0.54 | 39.6 K | 625.02 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8307 | 75.85 B | -0.1106 | -2.81 | 1.28 M | 4.91 M |
| TGT | Target Corporation | 53.903 | 75.37 B | -0.6935 | -1.27 | 3.11 M | 167.78 M |
| FDX | Fedex Corp | 145.5719 | 74.67 B | -1.3654 | -0.93 | 1.21 M | 176.22 M |
| APO | Apollo Global Management Llc C | 14.1429 | 72.18 B | -0.2187 | -1.52 | 1.52 M | 21.44 M |
| AJG | Arthur J. Gallagher & Company | 37.3743 | 71.95 B | -0.26 | -0.69 | 873.2 K | 32.64 M |
| RELX | Relx Plc ADR | 13.2581 | 69.45 B | -0.1413 | -1.05 | 90.4 K | 1.2 M |
| DLR | Digital Realty Trust | 44.7259 | 69.34 B | -1.1448 | -2.5 | 1.63 M | 72.87 M |
| TDG | Transdigm Group Inc | 129.2646 | 68.17 B | -2.6366 | -2 | 440.9 K | 56.99 M |
| KMI | Kinder Morgan | 23.6132 | 68.1 B | -0.1204 | -0.51 | 8.19 M | 193.45 M |
| GWW | W.W. Grainger | 200.0551 | 67.77 B | -1.40 | -0.69 | 508.8 K | 101.79 M |
| ET | Energy Transfer LP | 11.7554 | 65.73 B | -0.2112 | -1.76 | 2.45 M | 28.81 M |
| CMI | Cummins Inc | 99.3265 | 64.22 B | -1.079 | -1.07 | 3.25 M | 322.44 M |
| BSX | Boston Scientific Corp | 14.45 | 63.81 B | -0.27 | -1.83 | 11.3 M | 163.24 M |
| CAH | Cardinal Health | 62.1026 | 63.51 B | -0.9217 | -1.46 | 1.51 M | 94.04 M |
| PSA | Public Storage | 130.7282 | 63.18 B | -1.2066 | -0.91 | 781.29 K | 102.14 M |
| ALL | Allstate Corp | 54.8712 | 62.8 B | -0.7052 | -1.27 | 3.56 M | 195.08 M |
| DAL | Delta Air Lines Inc | 38.8176 | 60.4 B | -0.9257 | -2.33 | 14.03 M | 544.49 M |
| TFC | Truist Financial Corp | 24.0393 | 60.32 B | -0.2426 | -1 | 3.42 M | 82.12 M |
| EW | Edwards Lifesciences Corp | 21.3467 | 60.21 B | -0.7566 | -3.42 | 6.56 M | 140.11 M |
| D | Dominion Resources | 46.5978 | 60.02 B | -0.2974 | -0.63 | 4.55 M | 211.99 M |
| NKE | Nike Inc | 41.6085 | 59.23 B | -0.283 | -0.68 | 7.34 M | 305.38 M |
| TRGP | Targa Resources | 55.0766 | 58.67 B | -0.3522 | -0.64 | 450.2 K | 24.8 M |
| BDX | Becton Dickinson and Company | 90.8531 | 58.63 B | -1.5276 | -1.65 | 1.48 M | 134.65 M |
| MPLX | Mplx LP | 30.8493 | 57.54 B | -0.4023 | -1.29 | 97.8 K | 3.02 M |
| DEO | Diageo Plc ADR | 85.9838 | 56.33 B | -0.67 | -0.77 | 353.6 K | 30.4 M |
| OXY | Occidental Petroleum Corp | 58.148 | 55.74 B | -0.3506 | -0.6 | 6.58 M | 382.76 M |
| OKE | Oneok Inc | 23.0438 | 54.21 B | -0.3392 | -1.45 | 1.42 M | 32.72 M |
| ETR | Entergy Corp | 26.0696 | 53.42 B | -0.3559 | -1.35 | 4.2 M | 109.44 M |
| A | Agilent Technologies | 35.5832 | 50.8 B | -0.2734 | -0.76 | 3.59 M | 127.6 M |
| LHX | L3Harris Technologies Inc | 60.6217 | 50.54 B | -0.4327 | -0.71 | 3.15 M | 190.73 M |
| FERG | Ferguson Plc | 43.4585 | 50.28 B | -1.0023 | -2.25 | 500 | 21.73 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.8329 | 50.14 B | -1.1404 | -2.15 | 5.1 M | 264.58 M |
| VEEV | Veeva Systems Inc | 29.80 | 49.61 B | -0.36 | -1.19 | 729.61 K | 21.74 M |
| HEI | Heico Corp | 30.7918 | 47.9 B | -0.3676 | -1.18 | 275 K | 8.47 M |
| WAT | Waters Corp | 117.74 | 46.81 B | -1.32 | -1.11 | 446.44 K | 52.56 M |
| DVN | Devon Energy Corp | 43.8468 | 46.64 B | -0.3658 | -0.83 | 3.94 M | 172.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 14.00 | -2.00 | -12.5 | 9.27 K | 129.84 K | |
| TXR | Torex Resources Inc. | 12.7807 | -0.8917 | -6.52 | 410.3 K | 5.24 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.8961 | -6.52 | 4.1 M | 52.7 M | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.2181 | -5.26 | 2.54 K | 9.98 K | |
| SJ | Stella Jones Inc | 32.1412 | -1.5399 | -4.57 | 44.2 K | 1.42 M | |
| LNF | Leons Furniture | 11.3722 | -0.4603 | -3.89 | 1.52 K | 17.27 K | |
| BCE | BCE Inc | 28.2679 | -1.0007 | -3.42 | 4.11 M | 116.29 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.5697 | -0.3101 | -2.85 | 5.71 K | 60.4 K | |
| CRRX | Carerx Corp | 6.8878 | -0.1968 | -2.78 | 14.09 K | 97.05 K | |
| BBD-B | Bombardier Inc Series B | 71.25 | -2.00 | -2.73 | 339.32 K | 24.18 M | |
| ALS | Altius Minerals Corp | 11.4232 | -0.3168 | -2.7 | 29.04 K | 331.76 K | |
| KLS | Kelso Technologies Inc | 5.2798 | -0.1389 | -2.56 | 13.3 K | 70.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.018 | -0.4718 | -2.55 | 349.12 K | 6.29 M | |
| CAE | Cae Inc | 13.9497 | -0.3582 | -2.5 | 1.3 M | 18.12 M | |
| HLF | High Liner | 15.3299 | -0.3634 | -2.32 | 26.7 K | 409.31 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4425 | -0.1242 | -2.23 | 10.88 K | 59.21 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.3016 | -0.7352 | -2.16 | 4.33 K | 144.36 K | |
| TPX-B | Molson Coors Canada Inc | 72.2445 | -1.5909 | -2.15 | 2.01 K | 145.43 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3799 | -0.2276 | -2.15 | 316 | 3.28 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.7134 | -0.3198 | -2.13 | 232.27 K | 3.42 M | |
| PDV-PA | Prime Dividend Corp Pref A | 5.2559 | -0.1134 | -2.11 | 3.21 K | 16.87 K | |
| T | Telus Corp | 11.8139 | -0.2459 | -2.04 | 2.27 M | 26.82 M | |
| KEY | Keyera Corp | 17.1893 | -0.3536 | -2.02 | 238.71 K | 4.1 M | |
| Y | Yellow Pages Ltd | 11.7555 | -0.24 | -2 | 35.1 K | 412.62 K | |
| BBD-A | Bombardier Inc | 75.25 | -1.50 | -1.95 | 52.83 K | 3.98 M | |
| QSR | Restaurant Brands International Inc | 34.7465 | -0.6609 | -1.87 | 241.1 K | 8.38 M | |
| PSK | Prairiesky Royalty Ltd | 9.529 | -0.1808 | -1.86 | 1.79 M | 17.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.659 | -0.2344 | -1.82 | 362.87 K | 4.59 M | |
| AIM | Aimia Inc | 12.1532 | -0.2167 | -1.75 | 599.9 K | 7.29 M | |
| BHC | Bausch Health Companies Inc | 199.37 | -3.54 | -1.74 | 274.09 K | 54.64 M | |
| VBNK | Versabank | 5.2517 | -0.0929 | -1.74 | 1.4 K | 7.35 K | |
| EQB | EQB Inc | 23.9646 | -0.4111 | -1.69 | 14.6 K | 349.88 K | |
| BB | Blackberry Ltd | 12.31 | -0.21 | -1.68 | 1.61 M | 19.78 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.4561 | -0.156 | -1.62 | 7.29 K | 68.93 K | |
| TRZ | Transat At Inc | 7.43 | -0.12 | -1.59 | 46.16 K | 342.97 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.16 | -0.26 | -1.58 | 110.7 K | 1.79 M | |
| FM | First Quantum Minerals Ltd | 12.5003 | -0.1949 | -1.54 | 1.38 M | 17.27 M | |
| QBR-A | Quebecor Inc | 12.3864 | -0.19 | -1.51 | 1.86 K | 23 K | |
| ADN | Acadian Timber Corp | 7.5648 | -0.1152 | -1.5 | 3.34 K | 25.27 K | |
| MRC | Morguard Corp | 139.2054 | -2.0886 | -1.48 | 573 | 79.76 K | |
| SEA | Seabridge Gold Inc | 7.9523 | -0.115 | -1.43 | 53.06 K | 421.92 K | |
| CJT | Cargojet Inc | 23.0654 | -0.3201 | -1.37 | 7.6 K | 175.3 K | |
| SIA | Sienna Senior Living Inc | 7.282 | -0.1008 | -1.37 | 51.33 K | 373.76 K | |
| WCN | Waste Connections Inc | 44.3014 | -0.5855 | -1.3 | 125.17 K | 5.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.755 | -0.1948 | -1.3 | 396.33 K | 5.85 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8887 | -0.0645 | -1.3 | 900 | 4.4 K | |
| MFI | Maple Leaf Foods | 13.356 | -0.1762 | -1.3 | 298.78 K | 3.99 M | |
| BCE-PD | Bce Inc Pref D | 9.7831 | -0.1289 | -1.3 | 5.69 K | 55.67 K | |
| DSG | Descartes Sys | 19.00 | -0.25 | -1.3 | 117.2 K | 2.23 M | |
| STN | Stantec Inc | 27.7309 | -0.363 | -1.29 | 745.96 K | 20.69 M | |
| PWF-PA | Power Financial Corp Pref A | 9.876 | -0.1286 | -1.29 | 180 | 1.78 K | |
| EFR | Energy Fuels Inc | 6.41 | -0.08 | -1.23 | 12 K | 76.92 K | |
| QBR-B | Quebecor Inc | 12.4029 | -0.1509 | -1.2 | 253.6 K | 3.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9315 | -0.1774 | -1.17 | 824.45 K | 12.31 M | |
| EXE | Extendicare Inc | 3.494 | -0.0413 | -1.17 | 109.5 K | 382.59 K | |
| LUN | Lundin Mining Corp | 4.0129 | -0.0471 | -1.16 | 1.15 M | 4.62 M | |
| CGY | Calian Group Ltd | 13.8717 | -0.162 | -1.15 | 4.03 K | 55.85 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.031 | -0.4901 | -1.15 | 1.98 M | 83.05 M | |
| ADEN | Adentra Inc | 10.6896 | -0.1159 | -1.07 | 2.7 K | 28.86 K | |
| BN | Brookfield Corporation | 12.941 | -0.1398 | -1.07 | 1.74 M | 22.54 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2744 | -0.1324 | -1.07 | 3.65 K | 44.8 K | |
| IMO | Imperial Oil | 38.8621 | -0.4019 | -1.02 | 1.09 M | 42.49 M | |
| RCI-A | Rogers Communications Inc | 31.0318 | -0.3196 | -1.02 | 4.91 K | 152.43 K | |
| WJX | Wajax Corp | 14.1983 | -0.1452 | -1.01 | 47.51 K | 674.56 K | |
| WILD | Wildbrain Ltd | 8.5254 | -0.0864 | -1 | 114.2 K | 973.6 K | |
| LAS-A | Lassonde Industries Inc | 114.667 | -1.1583 | -1 | 1.25 K | 143.45 K | |
| WEED | Canopy Growth Corp | 19.90 | -0.20 | -1 | 5.06 K | 100.69 K | |
| L | Loblaw CO | 9.563 | -0.0943 | -0.98 | 1.24 M | 11.9 M | |
| EMP-A | Empire Company Limited | 24.4537 | -0.2376 | -0.96 | 318.9 K | 7.8 M | |
| CIGI | Colliers International Group Inc | 38.4534 | -0.3654 | -0.94 | 22.71 K | 873.43 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7745 | -0.12 | -0.93 | 1.5 K | 19.12 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.8383 | -0.1194 | -0.92 | 5.22 K | 67.03 K | |
| UNC | United Corp Ltd | 4.9474 | -0.0459 | -0.92 | 1.97 K | 9.74 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.1093 | -0.0996 | -0.89 | 2.43 K | 26.98 K | |
| TVK | Terravest Capital Inc | 4.0409 | -0.0361 | -0.89 | 5.7 K | 23.03 K | |
| BCE-PI | BCE Inc Pref AI | 10.6691 | -0.0953 | -0.89 | 3.86 K | 41.18 K | |
| BYD | Boyd Group Services Inc | 43.8186 | -0.3881 | -0.88 | 17.3 K | 758.06 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.6565 | -0.0581 | -0.87 | 1 K | 6.66 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.3822 | -0.1161 | -0.86 | 4.91 K | 65.69 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.787 | -0.1086 | -0.84 | 4.06 K | 51.97 K | |
| FTS-PK | Fortis Inc Pref K | 12.5229 | -0.1055 | -0.84 | 2.3 K | 28.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 526.7544 | -4.3962 | -0.83 | 23.69 K | 12.48 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4492 | -0.0753 | -0.79 | 7.94 K | 74.99 K | |
| CPX | Capital Power Corp | 12.7902 | -0.1016 | -0.79 | 243.99 K | 3.12 M | |
| AC | Air Canada | 12.82 | -0.10 | -0.77 | 2.09 M | 26.78 M | |
| NOA | North American Construction Group Ltd | 3.1956 | -0.0249 | -0.77 | 53.4 K | 170.65 K | |
| FTS-PH | Fortis Inc Pref H | 10.6604 | -0.0817 | -0.76 | 5.43 K | 57.89 K | |
| ELF | E-L Financial | 4.1938 | -0.032 | -0.76 | 125 | 524.22 | |
| CAS | Cascades Inc | 5.7526 | -0.0426 | -0.74 | 68.6 K | 394.62 K | |
| ENB | Enbridge Inc | 31.0926 | -0.2301 | -0.73 | 1.15 M | 35.68 M | |
| CNR | Canadian National Railway Co. | 69.9807 | -0.4852 | -0.69 | 1.04 M | 73.12 M | |
| EIF | Exchange Income Corp | 11.3652 | -0.0772 | -0.67 | 87.1 K | 989.91 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.489 | -0.0371 | -0.67 | 1.4 K | 7.68 K | |
| DR | Medical Facilities Corp | 10.6634 | -0.0714 | -0.67 | 71.47 K | 762.12 K | |
| TRI | Thomson Reuters Corp | 37.7784 | -0.244 | -0.64 | 394.38 K | 14.9 M | |
| BCE-PK | BCE Inc Pref AK | 10.2016 | -0.0655 | -0.64 | 15.07 K | 153.72 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.4442 | -0.085 | -0.63 | 6.05 K | 81.3 K | |
| TRP | TC Energy Corp | 29.122 | -0.1824 | -0.62 | 1.01 M | 29.34 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.3614 | -0.0627 | -0.6 | 9.15 K | 94.81 K | |
| BDT | Bird Construction Inc | 6.8047 | -0.0403 | -0.59 | 119.5 K | 813.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7788 | 259.39 B | -0.0685 | -1.17 | 1.19 K | 6.9 K |
| BYDDY | BYD Company Limited | 6.81 | 83.6 B | -0.07 | -1.02 | 5.99 K | 40.82 K |
| MBGAF | Mercedes-Benz Group AG | 63.0159 | 44.77 B | -1.1218 | -1.75 | 69.5 K | 4.38 M |
| HOS | Hornbeck Offshore Services, Inc | 19.84 | 1.74 B | -0.25 | -1.24 | 1.63 M | 32.41 M |
| GAMI | GAMCO Investors Inc | 37.7628 | 536.94 M | -0.4159 | -1.09 | 12.81 K | 483.85 K |
| TGHI | Touchpoint Group Holdings Inc | 286.50 | 344.25 K | -28.50 | -9.05 | 528 | 151.27 K |
| BLSP | Blue Sphere Corporation | 21.45 | 216.59 K | -1.937 | -8.28 | 254.5 K | 5.46 M |
| USRM | U.S. Stem Cell Inc | 10.30 | 64.15 K | -2.40 | -18.9 | 3.98 K | 40.97 K |
| ASHI | Vapor Hub International Inc. | 4.90 | 60.28 K | -0.90 | -15.52 | 11.5 K | 56.35 K |
| AXPWQ | Axion Power International Inc | 6720.00 | 9.6 K | -336.00 | -4.76 | 5 | 33.6 K |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | -8.00 | -40 | 4 | 48 |
| SNLP | Syntrol Corp | 60.00 | 4.45 K | -21.00 | -25.93 | 242 | 14.52 K |
| CBKCQ | Christopher & Banks Corporation | 5.31 | 3.86 K | -0.06 | -1.12 | 186.75 K | 991.62 K |
| GPHBF | G6 Materials Corp | 7.67 | 1.99 K | -0.41 | -5.07 | 3.96 K | 30.34 K |
| EMWPF | Eros Media World Plc | 386.00 | 1.9 K | -14.40 | -3.6 | 3.2 K | 1.24 M |
| CYRNQ | CYRNQ | 51.96 | 799 | -0.512 | -0.98 | 7.27 K | 377.59 K |
| MDLM | Medley Management Inc | 62.2769 | 612 | -2.2178 | -3.44 | 11.59 K | 721.54 K |
| SPDC | Speed Commerce Inc | 20.80 | 603 | -17.76 | -46.06 | 200.5 K | 4.17 M |
| PRXIQ | Premier Exhibitions Inc | 4.592 | 491 | -0.028 | -0.61 | 2.89 K | 13.25 K |
| WWIO | Wowio Inc | 4.55 | -1.30 | -22.22 | 2.51 K | 11.42 K | |
| PQEFF | Petroteq Energy Inc | 23.367 | -0.636 | -2.65 | 69.96 K | 1.63 M | |
| PTRC | Petro River Oil Corp | 5.18 | -0.10 | -1.89 | 227 | 1.18 K | |
| PZOO | Pazoo Inc | 197.50 | -2.50 | -1.25 | 416 | 82.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 300 | 2.7 K | |
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 460 | 1.84 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | -3.50 | -21.88 | 440 | 5.5 K | |
| MGMA | Magma Silver Corp. | 128.00 | -32.00 | -20 | 1 | 128 | |
| LTV | Leonovus Inc | 5.10 | -0.90 | -15 | 13.09 K | 66.76 K | |
| AAZ | Azincourt Energy Corp | 3.60 | -0.60 | -14.29 | 2.02 K | 7.26 K | |
| OGW | Ongwe Minerals Inc. | 7.04 | -0.80 | -10.2 | 1.66 K | 11.66 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.85 K | 8.32 K | |
| VVTM | VVT Med Inc. | 420.5608 | -46.7289 | -10 | 2 | 841.12 | |
| MVI-H | Monitor Ventures Inc | 3.50 | -0.375 | -9.68 | 3.31 K | 11.6 K | |
| WEX | Western Exploration Inc | 77.50 | -7.50 | -8.82 | 93 | 7.21 K | |
| RX | BioSyent Inc | 9.3305 | -0.74 | -7.35 | 92.5 K | 863.07 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 4.42 K | 15.48 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 105 | 47.25 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | -3.00 | -5.45 | 102 | 5.3 K | |
| GRZ | Gold Reserve Inc | 3.3006 | -0.1535 | -4.44 | 4.94 K | 16.3 K | |
| BKM | Pacific Booker Minerals Inc | 5.99 | -0.21 | -3.39 | 1.19 K | 7.13 K | |
| KEEK | Personas Social Incorporated | 56.50 | -1.00 | -1.74 | 56 | 3.16 K |