Loser Valuations for 6 February 2015 from 00:00:00 until 23:59:59
Loser Valuations for 6 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.2872 | 58.31 B | -0.1773 | -0.56 | 246.6 K | 7.72 M |
| CBOE | CBOE Global Markets Inc | 53.7034 | 36.81 B | -2.3043 | -4.11 | 1.65 M | 88.48 M |
| GSAT | Globalstar | 36.00 | 11.11 B | -0.90 | -2.44 | 148.29 K | 5.34 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9313 | 3.74 B | -0.2706 | -3.3 | 15.87 K | 125.83 K |
| NG | Novagold Resources Inc | 3.88 | 3.02 B | -0.21 | -5.13 | 1.89 M | 7.33 M |
| ESBA | Empire State Realty Op LP | 14.3173 | 1.46 B | -0.423 | -2.87 | 27.4 K | 392.29 K |
| FISK | Empire State Realty Op LP Se | 14.4308 | 1.41 B | -0.2145 | -1.46 | 1.3 K | 18.76 K |
| REPX | Riley Exploration Permian Inc | 25.2974 | 895.04 M | -0.7592 | -2.91 | 461 | 11.66 K |
| RLGT | Radiant Logistics | 4.63 | 429.39 M | -0.09 | -1.91 | 72.4 K | 335.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2831 | 382.16 M | -0.0628 | -0.99 | 163.2 K | 1.03 M |
| REI | Ring Energy Inc | 9.84 | 297.02 M | -0.09 | -0.91 | 161 K | 1.58 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6851 | 276.68 M | -0.0879 | -1 | 18.5 K | 160.67 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5012 | 273.14 M | -0.0257 | -0.73 | 272.48 K | 954.01 K |
| BKTI | Bk Technologies Inc | 21.7265 | 261.44 M | -0.1595 | -0.73 | 1.29 K | 28.07 K |
| PLX | Protalix Biotherapeutics | 19.50 | 207.07 M | -0.10 | -0.51 | 4.32 K | 84.24 K |
| ESP | Espey Mfg. & Electronics | 17.1565 | 147.09 M | -0.358 | -2.04 | 1.1 K | 18.87 K |
| LODE | Comstock Mining Inc | 235.00 | 146.03 M | -22.50 | -8.74 | 419 | 98.47 K |
| EPM | Evolution Petroleum Corp | 3.6549 | 142.21 M | -0.2105 | -5.45 | 64.5 K | 235.74 K |
| SIF | Sifco Industries | 23.55 | 128.63 M | -4.41 | -15.77 | 20.1 K | 473.35 K |
| BDL | Flanigan's Enterprises | 28.9511 | 116.71 M | -3.0248 | -9.46 | 19.1 K | 552.99 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9593 | 76.95 M | -0.1491 | -1.84 | 15 K | 119.4 K |
| IOR | Income Opportunity Realty Trust | 6.30 | 73.2 M | -0.045 | -0.71 | 2.12 K | 13.32 K |
| WYY | Widepoint Corp | 14.60 | 62.39 M | -0.10 | -0.68 | 16.84 K | 245.88 K |
| CVU | CPI Aerostructures | 11.51 | 61.35 M | -0.21 | -1.79 | 2.42 K | 27.85 K |
| DXR | Daxor Corp | 5.8203 | 50.91 M | -0.0587 | -1 | 15.4 K | 89.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 113.0999 | 48.42 M | -36.60 | -24.45 | 39.65 K | 4.48 M |
| GRF | Eagle Capital Growth Fund | 4.0711 | 41.43 M | -0.0318 | -0.78 | 7.4 K | 30.13 K |
| FSP | Franklin Street Properties | 7.1123 | 40.53 M | -0.1826 | -2.5 | 371.1 K | 2.64 M |
| XTNT | Xtant Medical Holdings Inc | 37.20 | 39.06 M | -0.72 | -1.9 | 1.2 K | 44.68 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | -1.40 | -3.23 | 86 | 3.61 K |
| AIRI | Air Industries Group Inc | 93.8967 | 13.69 M | -1.3333 | -1.4 | 276 | 25.92 K |
| AWX | Avalon Holdings Corp | 3.18 | 10.76 M | -0.02 | -0.62 | 73.4 K | 233.41 K |
| TOVX | Theriva Biologics Inc | 15137.50 | 7.61 M | -262.50 | -1.7 | 62 | 938.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.50 | 4.23 M | -3.90 | -34.21 | 12 | 90 |
| AUMN | Golden Minerals Company | 13.25 | 3.4 M | -0.7175 | -5.14 | 2.78 K | 36.86 K |
| PW | Power REIT | 9.36 | 2.52 M | -0.10 | -1.06 | 14.25 K | 133.34 K |
| ITP | IT Tech Packaging Inc | 9.70 | 1.82 M | -0.10 | -1.02 | 2.66 K | 25.8 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.21 M | -0.50 | -1.59 | 222 | 6.88 K |
| SCPX | Scorpius Holdings Inc | 69087.3984 | 12.23 K | -829.0469 | -1.19 | 1 | 69.09 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.8993 | -0.786 | -3.8 | 2 K | 39.78 K | |
| IPB | Merrill Lynch & Company | 14.7233 | -0.2157 | -1.44 | 3.12 K | 45.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.0092 | -0.2144 | -0.89 | 100 | 2.4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.4451 | 5.1 T | -0.2246 | -0.84 | 174.83 M | 4.62 B |
| META | Meta Platforms Inc | 73.8902 | 1.64 T | -1.1311 | -1.51 | 21.21 M | 1.57 B |
| AVGO | Broadcom Inc. | 8.0068 | 1.53 T | -0.1116 | -1.37 | 10.68 M | 85.53 M |
| TSLA | Tesla Inc | 14.4907 | 1.49 T | -0.242 | -1.64 | 48.66 M | 705.1 M |
| AMD | Advanced Micro Devices | 3.03 | 834.12 B | -0.28 | -8.46 | 38.3 M | 116.05 M |
| MU | Micron Technology | 28.1956 | 829.5 B | -0.5656 | -1.97 | 18.74 M | 528.5 M |
| ASML | ASML Holding N.V. ADR | 90.3524 | 583.23 B | -2.0708 | -2.24 | 964.77 K | 87.17 M |
| INTC | Intel Corp | 25.7301 | 315.55 B | -0.4984 | -1.9 | 29.34 M | 754.98 M |
| AZN | Astrazeneca Plc ADR | 43.5265 | 293.73 B | -1.0032 | -2.25 | 2.95 M | 128.55 M |
| PANW | Palo Alto Networks Inc | 20.9366 | 270.81 B | -0.2484 | -1.17 | 4.25 M | 88.93 M |
| TXN | Texas Instruments | 39.9942 | 270.37 B | -0.6989 | -1.72 | 7.72 M | 308.59 M |
| NFLX | Netflix Inc | 6.348 | 262.6 B | -0.065 | -1.01 | 88.98 M | 564.86 M |
| AMGN | Amgen Inc | 109.5009 | 251.65 B | -1.4176 | -1.28 | 3.24 M | 355.08 M |
| GILD | Gilead Sciences Inc | 67.3419 | 210.01 B | -1.6718 | -2.42 | 21.55 M | 1.45 B |
| KLAC | K L A-Tencor Corp | 50.5937 | 197.24 B | -0.5334 | -1.04 | 1.66 M | 84.15 M |
| QCOM | Qualcomm Inc | 48.2119 | 183.47 B | -1.1627 | -2.35 | 11.78 M | 567.91 M |
| ISRG | Intuitive Surg Inc | 56.9188 | 162.71 B | -0.4334 | -0.76 | 2.59 M | 147.69 M |
| VRTX | Vertex Pharmaceutic | 108.66 | 139.67 B | -2.93 | -2.63 | 1.72 M | 186.75 M |
| SBUX | Starbucks Corporation | 35.5904 | 124.77 B | -0.2559 | -0.71 | 7.84 M | 278.86 M |
| BKNG | Booking Holdings Inc | 40.1468 | 121.59 B | -0.8709 | -2.12 | 32.69 M | 1.31 B |
| ADP | Automatic Data Processing, Inc. | 67.4845 | 119.24 B | -0.57 | -0.84 | 2.39 M | 161.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.198 | 115.3 B | -0.2403 | -0.76 | 7.49 M | 233.55 M |
| WDC | Western Digital Cp | 65.3647 | 108.47 B | -0.4489 | -0.68 | 2.31 M | 151.11 M |
| MAR | Marriot International | 66.5023 | 107.42 B | -1.3262 | -1.96 | 3.4 M | 226.33 M |
| EQIX | Equinix Inc | 168.5518 | 104.38 B | -4.893 | -2.82 | 440.6 K | 74.26 M |
| REGN | Regeneron Pharmaceuticals | 404.1298 | 95.17 B | -6.963 | -1.69 | 625.6 K | 252.82 M |
| ADBE | Adobe Systems Inc | 72.54 | 92.36 B | -0.56 | -0.77 | 1.37 M | 99.19 M |
| INTU | Intuit Inc | 80.5277 | 90.39 B | -3.5574 | -4.23 | 3.88 M | 312.48 M |
| SNPS | Synopsys Inc | 43.87 | 89.49 B | -0.235 | -0.53 | 602.8 K | 26.44 M |
| MNST | Monster Beverage Cp | 19.525 | 89.41 B | -0.2033 | -1.03 | 3.08 M | 60.08 M |
| CTAS | Cintas Corp | 17.8787 | 88.61 B | -0.1028 | -0.57 | 1.79 M | 32 M |
| MDLZ | Mondelez Intl Inc | 27.892 | 84.1 B | -0.2718 | -0.97 | 7.49 M | 208.82 M |
| NTES | Netease Inc ADR | 18.3163 | 83.01 B | -0.6957 | -3.66 | 2.16 M | 39.57 M |
| MELI | MercadoLibre Inc | 124.8399 | 77.7 B | -3.4251 | -2.67 | 286.5 K | 35.77 M |
| HON | Honeywell International Inc. Common Stock | 72.424 | 72.58 B | -0.42 | -0.58 | 2.68 M | 193.82 M |
| ORLY | O'Reilly Automotive | 13.7851 | 72.25 B | -0.0976 | -0.7 | 19.89 M | 274.23 M |
| AEP | American Electric Power Company | 40.0441 | 69.88 B | -1.8753 | -4.47 | 4.14 M | 165.77 M |
| KMB | Kimberly-Clark Corp | 74.2282 | 68.68 B | -0.6603 | -0.88 | 1.61 M | 119.19 M |
| IDXX | Idexx Laboratories | 77.37 | 55.67 B | -0.62 | -0.79 | 799.95 K | 61.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.6841 | 51.56 B | -0.3526 | -1.76 | 3.37 M | 66.29 M |
| XEL | XCEL Energy Inc | 25.064 | 51.46 B | -1.2985 | -4.93 | 5.28 M | 132.3 M |
| EXC | Exelon Corp | 16.739 | 47.24 B | -0.7653 | -4.37 | 12.97 M | 217.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.0713 | 46.94 B | -0.1813 | -0.6 | 949.5 K | 28.55 M |
| ROP | Roper Industries | 150.8962 | 46.71 B | -0.9272 | -0.61 | 343.93 K | 51.9 M |
| WDAY | Workday Inc | 86.43 | 45.84 B | -1.20 | -1.37 | 679.41 K | 58.72 M |
| UAL | United Airlines Holdings Inc | 67.58 | 39.11 B | -2.02 | -2.9 | 6.42 M | 434.11 M |
| NBIS | Nebius Group N.V. | 16.12 | 38.45 B | -0.12 | -0.74 | 2.1 M | 33.77 M |
| JD | Jd.com Inc ADR | 24.0635 | 38.33 B | -0.3183 | -1.31 | 4.9 M | 118.03 M |
| ACGL | Arch Capital Grp Ltd | 19.0211 | 35.2 B | -0.1426 | -0.74 | 971.7 K | 18.48 M |
| ERIC | Ericsson ADR | 8.6833 | 34.35 B | -0.1286 | -1.46 | 3.48 M | 30.18 M |
| ESLT | Elbit Systems Ltd | 54.8568 | 33.84 B | -0.7503 | -1.35 | 5.3 K | 290.74 K |
| MCHP | Microchip Technology | 19.3238 | 33.39 B | -0.1589 | -0.82 | 55.78 M | 1.08 B |
| ILMN | Illumina Inc | 187.393 | 33.38 B | -1.8191 | -0.96 | 1.33 M | 249.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.0613 | 31.98 B | -0.3141 | -1.34 | 489.83 K | 11.3 M |
| EXPE | Expedia Group Inc | 73.2423 | 30.75 B | -9.528 | -11.51 | 12.4 M | 907.85 M |
| FLEX | Flextronics Intl Ltd | 8.5394 | 28.88 B | -0.1018 | -1.18 | 3.71 M | 31.64 M |
| TCOM | Trip.com Group Ltd ADR | 24.0009 | 27.73 B | -0.7488 | -3.03 | 7.8 M | 187.21 M |
| BIDU | Baidu Inc ADR | 211.78 | 27.58 B | -5.02 | -2.32 | 2.99 M | 634.2 M |
| VRSK | Verisk Analytics Inc | 62.882 | 26.11 B | -0.7722 | -1.21 | 671.8 K | 42.24 M |
| DLTR | Dollar Tree Inc | 75.07 | 25.75 B | -0.85 | -1.12 | 2.37 M | 177.9 M |
| AXON | Axon Enterprise Inc | 26.64 | 24.69 B | -0.34 | -1.26 | 1.02 M | 27.3 M |
| RGLD | Royal Gold Inc | 60.5683 | 23.88 B | -2.5687 | -4.07 | 780.1 K | 47.25 M |
| VTRS | Viatris Inc | 43.6771 | 23.53 B | -0.3323 | -0.76 | 1.91 M | 83.46 M |
| PTC | Ptc Inc | 33.945 | 21.28 B | -0.275 | -0.8 | 633.35 K | 21.5 M |
| VNOM | Viper Energy LP | 9.4802 | 20.99 B | -0.0973 | -1.02 | 43.11 K | 408.7 K |
| ALNY | Alnylam Pharmaceuticals | 89.10 | 20.98 B | -2.05 | -2.25 | 455.8 K | 40.61 M |
| JBHT | J B Hunt Transport | 73.7439 | 20.91 B | -1.0338 | -1.38 | 601.4 K | 44.35 M |
| EVRG | Evergy Inc | 27.4392 | 20.29 B | -1.3612 | -4.73 | 1.36 M | 37.38 M |
| SBAC | SBA Communications | 108.1448 | 19.88 B | -1.5137 | -1.38 | 726.9 K | 78.61 M |
| TSCO | Tractor Supply Company | 14.2436 | 19.49 B | -0.0979 | -0.68 | 3.35 M | 47.78 M |
| LNT | Alliant Energy Corp | 23.1389 | 19.05 B | -1.0658 | -4.4 | 1.17 M | 27.14 M |
| SSNC | SS&C Technologies | 27.2469 | 18.28 B | -0.1786 | -0.65 | 792 K | 21.58 M |
| GEN | Gen Digital Inc | 9.2666 | 17.68 B | -0.447 | -4.6 | 6.44 M | 59.71 M |
| HST | Host Marriott Financial Trust | 14.7211 | 17.56 B | -0.1652 | -1.11 | 8.6 M | 126.63 M |
| PAAS | Pan Amer Silver Corp | 9.6678 | 17.47 B | -0.4049 | -4.02 | 1.92 M | 18.58 M |
| NBIX | Neurocrine Bioscienc | 33.89 | 17.09 B | -0.53 | -1.54 | 621.67 K | 21.07 M |
| HAS | Hasbro Inc | 38.9423 | 16.91 B | -0.2725 | -0.69 | 1.55 M | 60.32 M |
| PAA | Plains All American Pipeline LP | 21.6452 | 16.65 B | -0.201 | -0.92 | 808.2 K | 17.49 M |
| LSCC | Lattice Semicond | 6.10 | 16.2 B | -0.15 | -2.4 | 3.57 M | 21.78 M |
| ICLR | Icon Plc | 57.56 | 15.55 B | -0.41 | -0.71 | 357.01 K | 20.55 M |
| CHRW | C.H. Robinson Ww | 54.185 | 14.96 B | -0.3535 | -0.65 | 2.37 M | 128.19 M |
| CHKP | Check Point Software | 76.72 | 14.7 B | -0.52 | -0.67 | 1.8 M | 138.15 M |
| MKSI | Mks Instruments Inc | 32.1189 | 14.31 B | -0.2872 | -0.89 | 177.4 K | 5.7 M |
| REG | Regency Centers Corp | 44.0867 | 14.23 B | -1.263 | -2.79 | 720.5 K | 31.76 M |
| COKE | Coca Cola Bot Cons | 9.3123 | 13.84 B | -0.1316 | -1.39 | 243.75 K | 2.27 M |
| LULU | Lululemon Athletica | 64.435 | 13.03 B | -0.855 | -1.31 | 1.96 M | 126.29 M |
| CSGP | Costar Group Inc | 19.202 | 12.57 B | -0.304 | -1.56 | 1.9 M | 36.42 M |
| ALGN | Align Technology | 54.63 | 12.28 B | -0.37 | -0.67 | 493.5 K | 26.96 M |
| JKHY | Jack Henry & Assoc | 55.3656 | 12 B | -0.4964 | -0.89 | 413.7 K | 22.9 M |
| HALO | Halozyme Therapeutic | 13.87 | 11.68 B | -0.19 | -1.35 | 891.46 K | 12.36 M |
| TECH | Bio-Techne Cp | 20.711 | 11.44 B | -0.2783 | -1.33 | 741.9 K | 15.37 M |
| AGNC | Agnc Investment Corp | 5.4243 | 11.38 B | -0.0353 | -0.65 | 5.51 M | 29.89 M |
| BMRN | Biomarin Pharmaceuticals | 93.85 | 11.08 B | -1.79 | -1.87 | 700.7 K | 65.76 M |
| ENSG | The Ensign Group IN | 19.5346 | 10.62 B | -0.2179 | -1.1 | 160.14 K | 3.13 M |
| BRKR | Bruker Corp | 18.1879 | 10.14 B | -0.4122 | -2.22 | 436.4 K | 7.94 M |
| HSIC | Henry Schein Inc | 54.8073 | 9.77 B | -0.5252 | -0.95 | 619.05 K | 33.93 M |
| TGTX | Tg Therapeuticscmn | 13.05 | 9.7 B | -0.44 | -3.26 | 276.5 K | 3.61 M |
| AAL | American Airlines Group | 45.7147 | 9.38 B | -0.6266 | -1.35 | 8.65 M | 395.44 M |
| CTRE | Caretrust REIT Inc | 7.7975 | 9.18 B | -0.4524 | -5.48 | 145.5 K | 1.13 M |
| MORN | Morningstar Inc | 63.2275 | 9.13 B | -0.3926 | -0.62 | 40.5 K | 2.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.638 | 2.02 T | -0.4276 | -2.37 | 16.53 M | 291.55 M |
| LLY | Eli Lilly and Company | 57.6389 | 1.26 T | -0.8602 | -1.47 | 3.25 M | 187.1 M |
| V | Visa Inc | 61.7667 | 789.02 B | -1.0117 | -1.61 | 11.24 M | 694.38 M |
| JNJ | Johnson & Johnson | 74.0452 | 679.13 B | -0.996 | -1.33 | 9.22 M | 682.38 M |
| MA | Mastercard Inc | 78.7154 | 571.33 B | -1.5526 | -1.93 | 5.54 M | 436.16 M |
| ABBV | Abbvie Inc | 36.0272 | 518.44 B | -0.6902 | -1.88 | 13.89 M | 500.45 M |
| KO | Coca-Cola Company | 29.0957 | 413.11 B | -0.2386 | -0.81 | 12.37 M | 359.81 M |
| PG | Procter & Gamble Company | 66.2945 | 390.13 B | -0.8441 | -1.26 | 8.43 M | 558.85 M |
| MRK | Merck & Company | 39.561 | 366.73 B | -0.2557 | -0.64 | 10.34 M | 408.99 M |
| UNH | Unitedhealth Group Inc | 90.2023 | 356.28 B | -1.0227 | -1.12 | 3.66 M | 330.27 M |
| PM | Philip Morris International Inc | 46.6615 | 301 B | -0.7464 | -1.57 | 5.94 M | 277.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.24 | 280.18 B | -0.57 | -0.85 | 4.87 M | 322.65 M |
| SAP | SAP Ag ADR | 55.1945 | 274.03 B | -1.6889 | -2.97 | 2.72 M | 150.02 M |
| TMO | Thermo Fisher Scientific Inc | 120.5905 | 267.38 B | -2.1645 | -1.76 | 1.57 M | 189.74 M |
| BABA | Alibaba Group Holding ADR | 83.1667 | 262.16 B | -1.2813 | -1.52 | 17.63 M | 1.47 B |
| TM | Toyota Motor Corp Ltd | 98.693 | 257.37 B | -1.6529 | -1.65 | 384.87 K | 37.98 M |
| ANET | Arista Networks Inc | 3.5444 | 235.21 B | -0.2369 | -6.27 | 13.98 M | 49.56 M |
| BHP | BHP Billiton Ltd ADR | 20.5459 | 210.59 B | -0.5701 | -2.7 | 3.52 M | 72.37 M |
| DIS | Walt Disney Company | 92.8964 | 205.68 B | -0.5645 | -0.6 | 8.54 M | 792.89 M |
| TTE | Totalenergies Se ADR | 22.6857 | 193.21 B | -0.4818 | -2.08 | 2.55 M | 57.84 M |
| WFC-PL | Wells Fargo & Company | 764.6197 | 189.07 B | -4.7972 | -0.62 | 1.06 K | 812.03 K |
| NVO | Novo Nordisk A/S ADR | 36.1426 | 182.45 B | -1.0648 | -2.86 | 2.89 M | 104.62 M |
| NEE | Nextera Energy | 21.3997 | 182.17 B | -0.7908 | -3.56 | 8.79 M | 188.09 M |
| WELL | Welltower Inc | 50.6705 | 181.46 B | -2.3318 | -4.4 | 3.84 M | 194.5 M |
| SAN | Banco Santander ADR | 4.302 | 179.65 B | -0.0748 | -1.71 | 8.9 M | 38.29 M |
| UNP | Union Pacific Corp | 94.6715 | 176.45 B | -0.8083 | -0.85 | 2.97 M | 281.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.7689 | 167.55 B | -2.3376 | -2.34 | 2.17 M | 211.87 M |
| DHR | Danaher Corp | 34.3864 | 165.29 B | -0.2798 | -0.81 | 2.94 M | 101.15 M |
| SONY | Sony Group Corp ADR | 4.7956 | 158.03 B | -0.0451 | -0.93 | 9.65 M | 46.27 M |
| BX | Blackstone Inc | 20.2395 | 154.27 B | -0.1122 | -0.55 | 7.21 M | 145.86 M |
| SCCO | Southern Copper Corp | 19.1145 | 150.2 B | -0.4002 | -2.05 | 1.86 M | 35.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9725 | 145.42 B | -0.0431 | -0.86 | 2.78 M | 13.84 M |
| UL | Unilever Plc ADR | 33.9869 | 143.44 B | -0.685 | -1.98 | 906.74 K | 30.82 M |
| RIO | Rio Tinto Plc ADR | 19.9633 | 140.51 B | -0.5181 | -2.53 | 2.41 M | 48.16 M |
| HDB | Hdfc Bank Ltd ADR | 11.6929 | 132.77 B | -0.1746 | -1.47 | 9.44 M | 110.34 M |
| MDT | Medtronic Inc | 55.9133 | 131.48 B | -0.6381 | -1.13 | 5.42 M | 303.11 M |
| NEM | Newmont Mining Corp | 18.7373 | 130.07 B | -0.5999 | -3.1 | 8.32 M | 155.83 M |
| BTI | British American Tobacco Industries ADR | 26.581 | 129.11 B | -0.6161 | -2.27 | 884.2 K | 23.5 M |
| BMY | Bristol-Myers Squibb Company | 40.9942 | 127.02 B | -0.3847 | -0.93 | 4.36 M | 178.6 M |
| PLD | Prologis Inc | 32.0046 | 126.93 B | -0.8245 | -2.51 | 4.2 M | 134.55 M |
| MO | Altria Group | 28.6785 | 126.11 B | -0.1828 | -0.63 | 7.81 M | 223.88 M |
| SYK | Stryker Corp | 81.4278 | 124 B | -0.8432 | -1.02 | 1.18 M | 96.27 M |
| IBN | Icici Bank Ltd ADR | 8.9525 | 123.69 B | -0.3099 | -3.35 | 13.24 M | 118.54 M |
| BP | BP Plc ADR | 21.3318 | 114.85 B | -0.1088 | -0.51 | 6.74 M | 143.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.9422 | 111.67 B | -0.3769 | -8.73 | 21.01 M | 82.84 M |
| SO | Southern Company | 29.9525 | 108.94 B | -0.9576 | -3.1 | 8.96 M | 268.22 M |
| ENB | Enbridge Inc | 25.3074 | 105.65 B | -0.9841 | -3.74 | 1.28 M | 32.36 M |
| HCA | Hca Holdings Inc | 63.0973 | 105.47 B | -0.8075 | -1.26 | 4.52 M | 285.06 M |
| AEM | Agnico-Eagle Mines Ltd | 25.972 | 101.51 B | -2.4508 | -8.62 | 4.34 M | 112.82 M |
| DUK | Duke Energy Corp | 52.3204 | 99.88 B | -2.2726 | -4.16 | 4.36 M | 227.93 M |
| GLW | Corning Inc | 18.0725 | 99.88 B | -0.2016 | -1.1 | 10.17 M | 183.74 M |
| BN | Brookfield Corporation | 10.4467 | 95.92 B | -0.1179 | -1.12 | 1.88 M | 19.66 M |
| UPS | United Parcel Service | 66.9209 | 94.48 B | -0.5251 | -0.78 | 2.97 M | 198.44 M |
| ING | ING Groep N.V. ADR | 6.858 | 94.32 B | -0.1588 | -2.26 | 3.38 M | 23.21 M |
| ELV | Elevance Health Inc | 115.4682 | 90.37 B | -1.3105 | -1.12 | 2.24 M | 259.17 M |
| FCX | Freeport-Mcmoran Inc | 16.7842 | 89.51 B | -0.6589 | -3.78 | 22.37 M | 375.43 M |
| SPG | Simon Property Group | 112.1659 | 88.46 B | -4.6803 | -4.01 | 2.35 M | 263.26 M |
| AMT | American Tower Corp | 72.7334 | 87.65 B | -2.9328 | -3.88 | 5.38 M | 391.62 M |
| JCI | Johnson Controls Intl | 25.215 | 85.71 B | -0.2851 | -1.12 | 4.45 M | 112.29 M |
| NGG | National Grid Transco Plc ADR | 37.5887 | 84.71 B | -0.8232 | -2.14 | 462.12 K | 17.37 M |
| HLT | Hilton Inc | 51.1202 | 84.41 B | -0.989 | -1.9 | 3.11 M | 158.89 M |
| E | Eni S.P.A. ADR | 17.6434 | 79.63 B | -0.4526 | -2.5 | 757.3 K | 13.36 M |
| EPD | Enterprise Products Partners LP | 16.4071 | 79.15 B | -0.1813 | -1.09 | 2.68 M | 43.99 M |
| CL | Colgate-Palmolive Company | 53.2204 | 77.85 B | -0.3763 | -0.7 | 2.67 M | 141.99 M |
| CNI | Canadian National Railway | 56.2259 | 76.28 B | -0.4447 | -0.78 | 883.98 K | 49.7 M |
| GM | General Motors Company | 27.7223 | 76.11 B | -0.1925 | -0.69 | 16.32 M | 452.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9413 | 75.85 B | -0.0233 | -0.59 | 3.79 M | 14.92 M |
| RSG | Republic Services | 33.2984 | 75.18 B | -0.2131 | -0.64 | 1.05 M | 34.96 M |
| APO | Apollo Global Management Llc C | 14.3616 | 72.18 B | -0.1477 | -1.02 | 1.69 M | 24.24 M |
| RELX | Relx Plc ADR | 13.3994 | 69.45 B | -0.1413 | -1.04 | 108.4 K | 1.45 M |
| DLR | Digital Realty Trust | 45.8707 | 69.34 B | -2.9344 | -6.01 | 2.58 M | 118.46 M |
| APD | Air Products and Chemicals | 109.5331 | 69.27 B | -0.8745 | -0.79 | 809.24 K | 88.64 M |
| DB | Deutsche Bank Ag | 22.8633 | 67.8 B | -0.4806 | -2.06 | 2.15 M | 49.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2648 | 67.38 B | -0.0805 | -0.56 | 14.4 K | 205.41 K |
| TRP | Tc Energy Corp | 24.2622 | 65.45 B | -0.4985 | -2.01 | 1.38 M | 33.56 M |
| WPM | Wheaton Precious Metals | 19.2964 | 65.38 B | -0.8641 | -4.29 | 4.87 M | 93.98 M |
| CRH | CRH Plc ADR | 19.8715 | 65.01 B | -0.325 | -1.61 | 1.56 M | 30.98 M |
| CMI | Cummins Inc | 100.4055 | 64.22 B | -1.6629 | -1.63 | 2.98 M | 298.89 M |
| BSX | Boston Scientific Corp | 14.72 | 63.81 B | -0.41 | -2.71 | 13.95 M | 205.27 M |
| PSA | Public Storage | 131.9348 | 63.18 B | -1.4777 | -1.11 | 1.87 M | 246.93 M |
| TEL | TE Connectivity Ltd | 56.5492 | 62.89 B | -0.4942 | -0.87 | 1.51 M | 85.15 M |
| ALL | Allstate Corp | 55.5764 | 62.8 B | -1.0734 | -1.89 | 4.2 M | 233.32 M |
| DAL | Delta Air Lines Inc | 39.7433 | 60.4 B | -0.5502 | -1.37 | 10.88 M | 432.57 M |
| EW | Edwards Lifesciences Corp | 22.1033 | 60.21 B | -0.3684 | -1.64 | 7.83 M | 173.07 M |
| D | Dominion Resources | 46.8952 | 60.02 B | -1.8458 | -3.79 | 3.98 M | 186.69 M |
| NKE | Nike Inc | 41.8915 | 59.23 B | -0.7074 | -1.66 | 7.38 M | 309.23 M |
| TRGP | Targa Resources | 55.4288 | 58.67 B | -1.3091 | -2.31 | 627.7 K | 34.79 M |
| BDX | Becton Dickinson and Company | 92.3807 | 58.63 B | -1.2698 | -1.36 | 2.17 M | 200.72 M |
| O | Realty Income Corp | 29.0114 | 56.74 B | -1.4323 | -4.7 | 3.69 M | 107.09 M |
| DEO | Diageo Plc ADR | 86.6538 | 56.33 B | -0.8935 | -1.02 | 449.4 K | 38.94 M |
| OKE | Oneok Inc | 23.383 | 54.21 B | -0.1695 | -0.72 | 2.11 M | 49.23 M |
| ETR | Entergy Corp | 26.4255 | 53.42 B | -1.3179 | -4.75 | 5.7 M | 150.71 M |
| AZO | Autozone | 611.34 | 52.33 B | -3.54 | -0.58 | 225.65 K | 137.95 M |
| SRE | Sempra | 38.1429 | 51.51 B | -1.8365 | -4.59 | 2.67 M | 101.86 M |
| VMRK | Vivmark Residential | 44.2809 | 51.18 B | -1.2187 | -2.68 | 2.99 M | 132.51 M |
| VALE | Vale S.A. ADR | 3.4369 | 50.94 B | -0.0935 | -2.65 | 28.48 M | 97.88 M |
| HUM | Humana Inc | 134.7784 | 50.82 B | -2.3901 | -1.74 | 1.16 M | 156.91 M |
| FNV | Franco Nev Corp | 47.7398 | 50.81 B | -2.8332 | -5.6 | 916.1 K | 43.73 M |
| AU | Anglogold Ashanti Ltd ADR | 10.3466 | 50.26 B | -0.6161 | -5.62 | 4.09 M | 42.28 M |
| MT | Arcelormittal ADR | 20.274 | 48.29 B | -0.4496 | -2.17 | 2.56 M | 51.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9803 | 152.22 M | -0.1037 | -0.61 | 1.05 K | 17.86 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 39.95 K | 359.6 K | |
| OGC | Oceanagold Corp | 6.7484 | -0.6584 | -8.89 | 301.4 K | 2.03 M | |
| AEM | Agnico Eagle Mines Ltd | 32.4215 | -2.7059 | -7.7 | 1.54 M | 49.88 M | |
| CRRX | Carerx Corp | 7.0846 | -0.5903 | -7.69 | 33.62 K | 238.22 K | |
| PPTA | Perpetua Resources Corp | 5.10 | -0.40 | -7.27 | 13.88 K | 70.79 K | |
| BRAG | Bragg Gaming Group Inc | 3.20 | -0.25 | -7.25 | 75.22 K | 240.72 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.30 | -7.14 | 247 | 963.3 | |
| SEA | Seabridge Gold Inc | 8.0673 | -0.5905 | -6.82 | 169.71 K | 1.37 M | |
| HBP | Helix Biopharm | 7.00 | -0.50 | -6.67 | 3.64 K | 25.48 K | |
| K | Kinross Gold Corp | 3.6364 | -0.216 | -5.61 | 2.35 M | 8.53 M | |
| SSRM | Ssr Mining Inc | 6.9434 | -0.3735 | -5.1 | 366.2 K | 2.54 M | |
| FNV | Franco-Nevada Corp | 59.5193 | -3.1659 | -5.05 | 504 K | 30 M | |
| BCT | Briacell Therapeutics Corp | 28.2269 | -1.4856 | -5 | 646 | 18.23 K | |
| ABX | Barrick Mining Corp | 12.3885 | -0.6419 | -4.93 | 2.81 M | 34.77 M | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.2461 | -4.84 | 126.82 K | 613.97 K | |
| USA | Americas Silver Corp | 6.00 | -0.30 | -4.76 | 14.99 K | 89.92 K | |
| IMG | Iamgold Corp | 3.14 | -0.15 | -4.56 | 3.22 M | 10.12 M | |
| ELD | Eldorado Gold | 31.2265 | -1.4374 | -4.4 | 3.26 M | 101.79 M | |
| ACX | Act Energy Technologies Ltd | 9.7051 | -0.4467 | -4.4 | 55.64 K | 539.99 K | |
| TAL | Petrotal Corp | 15.7711 | -0.7168 | -4.35 | 714 | 11.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.42 | -0.71 | -4.14 | 98.4 K | 1.62 M | |
| CAE | Cae Inc | 14.3079 | -0.6061 | -4.06 | 1.32 M | 18.85 M | |
| BCE | BCE Inc | 29.2686 | -1.1503 | -3.78 | 2.85 M | 83.54 M | |
| NG | Novagold Res Inc | 4.88 | -0.19 | -3.75 | 373.43 K | 1.82 M | |
| WPM | Wheaton Precious Metals Corp | 23.9935 | -0.9097 | -3.65 | 1.14 M | 27.44 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.70 | -0.25 | -3.6 | 1.46 K | 9.75 K | |
| GDL | Goodfellow Inc | 4.496 | -0.1609 | -3.46 | 2.9 K | 13.04 K | |
| TVA-B | TVA Group Inc | 6.75 | -0.24 | -3.43 | 7.58 K | 51.13 K | |
| PTM | Platinum Group Metals Ltd | 57.00 | -2.00 | -3.39 | 1.77 K | 100.72 K | |
| PSK | Prairiesky Royalty Ltd | 9.7098 | -0.3348 | -3.33 | 1.18 M | 11.47 M | |
| FVI | Fortuna Mines Inc | 5.87 | -0.20 | -3.29 | 270.2 K | 1.59 M | |
| CXI | Currency Exchange International Corp | 25.00 | -0.84 | -3.25 | 28.9 K | 722.5 K | |
| SII | Sprott Inc | 18.0796 | -0.5939 | -3.18 | 17.61 K | 318.38 K | |
| ELVA | Electrovaya Inc | 3.10 | -0.10 | -3.13 | 9.72 K | 30.13 K | |
| PAAS | Pan American Silver Corp | 12.0627 | -0.3867 | -3.11 | 342.66 K | 4.13 M | |
| AG | First Majestic Silver Corp | 7.509 | -0.2368 | -3.06 | 527.11 K | 3.96 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.0332 | -0.4699 | -3.03 | 226.81 K | 3.41 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7083 | -0.1142 | -2.99 | 120.51 K | 446.9 K | |
| ENB | Enbridge Inc | 31.3227 | -0.9565 | -2.96 | 1.55 M | 48.69 M | |
| EMA | Emera Incorporated | 23.7646 | -0.7058 | -2.88 | 397.53 K | 9.45 M | |
| PPL | Pembina Pipeline Corp | 17.9741 | -0.525 | -2.84 | 1.05 M | 18.95 M | |
| WFC | Wall Financial | 5.3819 | -0.1563 | -2.82 | 200 | 1.08 K | |
| ALA | AltaGas Ltd | 25.3393 | -0.7298 | -2.8 | 662.07 K | 16.78 M | |
| KBL | Kbro Linen Inc | 33.5239 | -0.9606 | -2.79 | 10.4 K | 348.65 K | |
| SGR-U | Slate Grocery REIT | 4.0024 | -0.1143 | -2.78 | 2.31 K | 9.23 K | |
| AQN | Algonquin Power and Utilities Corp | 5.6296 | -0.1553 | -2.68 | 379.52 K | 2.14 M | |
| TECK-B | Teck Resources Limited | 15.5776 | -0.4224 | -2.64 | 1.7 M | 26.48 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.9498 | -0.3895 | -2.54 | 602.91 K | 9.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8672 | -0.5174 | -2.54 | 162.6 K | 3.23 M | |
| GEI | Gibson Energy Inc | 11.2503 | -0.291 | -2.52 | 301.07 K | 3.39 M | |
| DC-A | Dundee Corporation | 6.0202 | -0.1553 | -2.51 | 30.37 K | 182.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 531.1506 | -13.5074 | -2.48 | 23.97 K | 12.73 M | |
| KEY | Keyera Corp | 17.5429 | -0.4414 | -2.45 | 606.76 K | 10.64 M | |
| HBM | Hudbay Minerals Inc | 9.6992 | -0.2422 | -2.44 | 389.7 K | 3.78 M | |
| AGI | Alamos Gold Inc Cls A | 6.1582 | -0.1496 | -2.37 | 1.12 M | 6.88 M | |
| FTS-PG | Fortis Inc Pref G | 11.8372 | -0.287 | -2.37 | 18.34 K | 217.08 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1089 | -0.3654 | -2.36 | 748.06 K | 11.3 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.872 | -0.3791 | -2.33 | 182.43 K | 2.9 M | |
| OR | Osisko Gold Royalties Ltd | 13.7293 | -0.3277 | -2.33 | 318.81 K | 4.38 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2459 | -0.1677 | -2.26 | 289.54 K | 2.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 21.6941 | -0.4933 | -2.22 | 13.6 K | 295.04 K | |
| VBNK | Versabank | 5.3446 | -0.1209 | -2.21 | 2.9 K | 15.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3743 | -0.1417 | -2.17 | 5.6 K | 35.7 K | |
| TECK-A | Teck Resources Limited | 17.349 | -0.3847 | -2.17 | 1.7 K | 29.49 K | |
| KPT | Kp Tissue Inc | 8.0918 | -0.1771 | -2.14 | 8.5 K | 68.78 K | |
| TXG | Torex Gold Resources Inc | 13.7408 | -0.2987 | -2.13 | 1.6 M | 22.01 M | |
| TXR | Torex Resources Inc. | 13.6724 | -0.2972 | -2.13 | 160.18 K | 2.19 M | |
| TOU | Tourmaline Oil Corp | 24.0996 | -0.5133 | -2.09 | 445 K | 10.72 M | |
| FTS | Fortis Inc | 25.9592 | -0.5452 | -2.06 | 1.06 M | 27.41 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.58 | -0.18 | -2.05 | 2.13 K | 18.28 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5356 | -0.1323 | -1.98 | 156.55 K | 1.02 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8798 | -0.2176 | -1.96 | 5.45 K | 59.34 K | |
| EIF | Exchange Income Corp | 11.4424 | -0.2266 | -1.94 | 71.1 K | 813.55 K | |
| NPI | Northland Power Inc | 8.8729 | -0.1725 | -1.91 | 188.53 K | 1.67 M | |
| CPX | Capital Power Corp | 12.8918 | -0.2487 | -1.89 | 221.34 K | 2.85 M | |
| BCE-PC | BCE Inc Pref AC | 9.3666 | -0.1785 | -1.87 | 277 | 2.59 K | |
| RFA | RFA Financial Inc. | 34.421 | -0.6238 | -1.78 | 76.77 K | 2.64 M | |
| MTY | Mty Food Group Inc | 30.4619 | -0.5413 | -1.75 | 26.9 K | 819.43 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.4898 | -0.3145 | -1.67 | 183.17 K | 3.39 M | |
| ADEN | Adentra Inc | 10.8055 | -0.182 | -1.66 | 14.4 K | 155.6 K | |
| CJT | Cargojet Inc | 23.3855 | -0.3893 | -1.64 | 14.3 K | 334.41 K | |
| TA | Transalta Corp | 8.2448 | -0.1349 | -1.61 | 610.76 K | 5.04 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.6808 | -0.1997 | -1.55 | 400 | 5.07 K | |
| AC | Air Canada | 12.92 | -0.20 | -1.52 | 2.22 M | 28.73 M | |
| TRP | TC Energy Corp | 29.3044 | -0.4408 | -1.48 | 977.08 K | 28.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2065 | -0.5304 | -1.44 | 307.7 K | 11.14 M | |
| LAS-A | Lassonde Industries Inc | 115.8253 | -1.6665 | -1.42 | 1.09 K | 126.25 K | |
| ACO-X | ATCO Ltd | 31.7821 | -0.4465 | -1.39 | 92.18 K | 2.93 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3595 | -0.3339 | -1.35 | 439.21 K | 10.7 M | |
| VLN | Velan Inc Sv | 15.7771 | -0.2161 | -1.35 | 4.9 K | 77.31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.9487 | -0.354 | -1.35 | 51.22 K | 1.33 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8842 | -0.0935 | -1.34 | 42.67 K | 293.73 K | |
| NWC | The North West Company Inc | 16.2002 | -0.2179 | -1.33 | 45.64 K | 739.39 K | |
| BIR | Birchcliff Energy Ltd | 4.8651 | -0.0643 | -1.3 | 271.1 K | 1.32 M | |
| T | Telus Corp | 12.0598 | -0.1592 | -1.3 | 1.68 M | 20.22 M | |
| CG | Centerra Gold Inc | 3.4682 | -0.0457 | -1.3 | 660.7 K | 2.29 M | |
| EMP-A | Empire Company Limited | 24.6913 | -0.3222 | -1.29 | 320.1 K | 7.9 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1565 | -0.0788 | -1.26 | 40.86 K | 251.58 K | |
| DRM | Dream Unlimited Corp | 14.2777 | -0.1801 | -1.25 | 45.05 K | 643.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8473 | 259.39 B | -0.0631 | -1.07 | 122.88 K | 718.52 K |
| BYDDY | BYD Company Limited | 6.88 | 83.6 B | -0.28 | -3.91 | 144.55 K | 994.53 K |
| MBGAF | Mercedes-Benz Group AG | 64.1377 | 44.77 B | -1.8212 | -2.76 | 35.5 K | 2.28 M |
| BRDCY | Bridgestone Corporation | 14.9383 | 33.47 B | -0.2783 | -1.83 | 32.69 K | 488.36 K |
| ACRG | American Clean Resources Group Inc. | 61.50 | 98.71 M | -0.50 | -0.81 | 312 | 19.19 K |
| CGAC | Code Green Apparel Corp | 37.00 | 1.09 M | -13.00 | -26 | 399 | 14.76 K |
| TGHI | Touchpoint Group Holdings Inc | 315.00 | 344.25 K | -18.00 | -5.41 | 825 | 259.88 K |
| ZVOI | Zovio Inc | 10.39 | 137.92 K | -0.08 | -0.76 | 177.84 K | 1.85 M |
| ERFB | ERF Wireless Inc | 6.00 | 84.13 K | -2.00 | -25 | 17.88 M | 107.28 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | -0.15 | -1.2 | 13.59 K | 167.12 K |
| ASHI | Vapor Hub International Inc. | 5.80 | 60.28 K | -2.88 | -33.18 | 12.67 K | 73.47 K |
| SNLP | Syntrol Corp | 81.00 | 4.45 K | -10.98 | -11.94 | 367 | 29.73 K |
| NSLPQ | New Source Energy Partners L.P | 7.27 | 3.75 K | -0.34 | -4.47 | 97.33 K | 707.57 K |
| EVKG | Ever-Glory International Group Inc. | 6.12 | 2.92 K | -0.20 | -3.16 | 2.1 K | 12.85 K |
| MDLM | Medley Management Inc | 64.4947 | 612 | -0.7792 | -1.19 | 18.6 K | 1.2 M |
| RTNB | root9B Holdings Inc | 19.95 | 610 | -0.15 | -0.75 | 2.73 K | 54.52 K |
| SPDC | Speed Commerce Inc | 38.56 | 603 | -0.96 | -2.43 | 10.68 K | 411.67 K |
| PRXIQ | Premier Exhibitions Inc | 4.62 | 491 | -0.28 | -5.71 | 12.81 K | 59.21 K |
| YVRLF | Liquid Media Group Ltd. | 66.352 | 482 | -0.658 | -0.98 | 539 | 35.76 K |
| ECEZ | Ecosciences Inc | 5100.00 | 251 | -200.00 | -3.77 | 4 | 20.4 K |
| SYNE | Synthesis Energy Systems Inc | 44.16 | 157 | -1.4592 | -3.2 | 3.16 K | 139.5 K |
| PEHD | Perigee Holdings Inc. | 29.20 | 130 | -2.80 | -8.75 | 415 | 12.12 K |
| PZOO | Pazoo Inc | 200.00 | -72.50 | -26.61 | 862 | 172.4 K | |
| SIRC | Solar Integrated Roofing Corporation | 899.5491 | -67.95 | -7.02 | 8 | 7.2 K | |
| ESINQ | ITT Educational Services Inc | 7.36 | -0.48 | -6.12 | 583.16 K | 4.29 M | |
| SRSCQ | Sears Canada Inc | 9.68 | -0.30 | -3.01 | 21.6 K | 209.12 K | |
| TREVQ | Trevali Mining Corporation | 8.30 | -0.17 | -2.01 | 1.12 K | 9.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 62.27 M | -0.75 | -4.35 | 28 | 462 |
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 13 | 48.75 | |
| GPUS | Alset AI Ventures Inc. | 12.40 | -2.00 | -13.89 | 554 | 6.87 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 38 | 1.6 K | |
| PAT | Patriot One Technologies Inc | 14.00 | -1.6667 | -10.64 | 690 | 9.66 K | |
| NAR | North Arrow Minerals Inc | 5.50 | -0.50 | -8.33 | 3.79 K | 20.84 K | |
| LXM | Lux Metals Corp. | 12.00 | -1.00 | -7.69 | 90 | 1.08 K | |
| SKRR | SKRR Exploration Inc | 58.5001 | -4.50 | -7.14 | 33 | 1.93 K | |
| PUMA | Puma Exploration Inc | 14.00 | -1.00 | -6.67 | 10 K | 140 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 583 | 2.17 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.20 | -5.26 | 1.5 K | 5.4 K | |
| GIP | Green Impact Partners Inc | 95.00 | -5.00 | -5 | 70 | 6.65 K | |
| CTEK | CLEANTEK Industries Inc | 62.9412 | -2.9412 | -4.46 | 303 | 19.07 K | |
| RX | BioSyent Inc | 10.0705 | -0.4216 | -4.02 | 49.6 K | 499.5 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | -2.00 | -3.33 | 1.39 K | 80.74 K | |
| WEX | Western Exploration Inc | 85.00 | -2.50 | -2.86 | 6 | 510 | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 2.36 K | 10.75 K | |
| KEEK | Personas Social Incorporated | 57.50 | -1.50 | -2.54 | 858 | 49.34 K | |
| SRC | Stakeholder Gold Corp | 15.60 | -0.40 | -2.5 | 31 | 483.6 | |
| FMS | Focus Graphite Inc | 4.20 | -0.10 | -2.33 | 6.78 K | 28.48 K | |
| BKM | Pacific Booker Minerals Inc | 6.20 | -0.10 | -1.59 | 9.62 K | 59.67 K | |
| RET-A | Reitmans (Canada) Limited | 6.6079 | -0.0412 | -0.62 | 66.38 K | 438.64 K |