Loser Valuations for 19 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 19 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.7445 | 58.31 B | -0.943 | -3.18 | 190.8 K | 5.48 M |
| LNG | Cheniere Energy | 75.3832 | 58.19 B | -0.4109 | -0.54 | 1.64 M | 123.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5488 | 3.74 B | -0.2052 | -2.65 | 12.49 K | 94.31 K |
| PRK | Park National Corp | 54.9669 | 3.26 B | -0.3026 | -0.55 | 22.6 K | 1.24 M |
| NG | Novagold Resources Inc | 3.02 | 3.02 B | -0.03 | -0.98 | 1.28 M | 3.86 M |
| NOG | Northern Oil and Gas | 56.9065 | 2.44 B | -2.2665 | -3.83 | 191.7 K | 10.91 M |
| TMP | Tompkinstrustco | 37.5387 | 1.45 B | -0.5401 | -1.42 | 14.4 K | 540.56 K |
| OBE | Obsidian Energy Ltd | 10.318 | 606.63 M | -0.41 | -3.82 | 536.51 K | 5.54 M |
| CIX | Compx International Inc | 6.816 | 500.32 M | -0.1084 | -1.57 | 1.55 K | 10.54 K |
| RLGT | Radiant Logistics | 5.04 | 429.39 M | -0.04 | -0.79 | 39.3 K | 198.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0938 | 382.16 M | -0.0423 | -0.69 | 87.7 K | 534.43 K |
| REI | Ring Energy Inc | 9.72 | 297.02 M | -0.29 | -2.9 | 120.1 K | 1.17 M |
| PED | Pedevco Corp | 118.00 | 192.87 M | -11.00 | -8.53 | 147 | 17.35 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | -60.00 | -14.29 | 63 | 22.68 K |
| BDL | Flanigan's Enterprises | 27.9746 | 116.71 M | -0.3974 | -1.4 | 29.64 K | 829.06 K |
| MHH | Mastech Holdings Inc | 4.59 | 77.23 M | -0.145 | -3.06 | 4.74 K | 21.76 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0923 | 76.95 M | -0.0601 | -0.74 | 7.15 K | 57.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 83.6999 | 48.42 M | -5.40 | -6.06 | 16.27 K | 1.36 M |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 704 | 16.72 K |
| COHN | Cohen & CO Inc | 6.3405 | 32.45 M | -0.0403 | -0.63 | 1.22 K | 7.74 K |
| CPHI | China Pharma Holdings | 40.00 | 24.3 M | -1.31 | -3.17 | 1.53 K | 61.12 K |
| CVM | Cel-Sci Corp | 832.50 | 23.75 M | -7.50 | -0.89 | 520 | 432.9 K |
| JOB | General Employment Enterprises | 9.575 | 21.35 M | -0.325 | -3.28 | 10.46 K | 100.11 K |
| AIRI | Air Industries Group Inc | 97.4203 | 13.69 M | -1.0475 | -1.06 | 1.1 K | 107.45 K |
| ACCS | Access Newswire Inc | 8.2961 | 12.88 M | -0.2084 | -2.45 | 3.98 K | 33.05 K |
| DSS | Document Security Systems | 768.5983 | 4.66 M | -10.3864 | -1.33 | 9 | 6.92 K |
| AUMN | Golden Minerals Company | 10.775 | 3.4 M | -0.225 | -2.05 | 2.35 K | 25.29 K |
| ENSV | Enservco Corpporation | 29.10 | 29.09 K | -1.65 | -5.37 | 6.34 K | 184.61 K |
| SCPX | Scorpius Holdings Inc | 96584.1797 | 12.23 K | -1243.5781 | -1.27 | 8 | 772.67 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4867 | -0.5594 | -2.33 | 1.15 K | 27.01 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5701 | -0.1665 | -0.62 | 1.55 K | 41.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.96 | 608.28 B | -0.70 | -1.57 | 106.91 K | 4.7 M |
| HE | Lean Hogs | 58.12 | -2.58 | -4.25 | 17.81 K | 1.03 M | |
| BZ | Brent Crude | 54.43 | -1.48 | -2.65 | 209.65 K | 11.41 M | |
| CL | Crude Oil | 43.96 | -0.70 | -1.57 | 106.91 K | 4.7 M | |
| CC | Cocoa | 2715.00 | -43.00 | -1.56 | 19.2 K | 52.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.3507 | 5.1 T | -0.2157 | -0.76 | 183.24 M | 5.19 B |
| MSFT | Microsoft Corporation | 36.176 | 4.05 T | -0.184 | -0.51 | 33.88 M | 1.23 B |
| AMZN | Amazon.com Inc | 18.662 | 2.89 T | -0.0948 | -0.51 | 38.31 M | 715.01 M |
| TSLA | Tesla Inc | 13.0433 | 1.49 T | -0.3374 | -2.52 | 127.13 M | 1.66 B |
| WMT | Walmart Inc. | 22.026 | 1 T | -0.2729 | -1.22 | 21.64 M | 476.61 M |
| AMAT | Applied Materials | 21.0583 | 294.06 B | -0.2493 | -1.17 | 9.7 M | 204.24 M |
| LIN | Linde Plc | 100.0421 | 238.88 B | -2.2959 | -2.24 | 1.39 M | 139.5 M |
| PEP | Pepsico Inc | 67.4861 | 193.35 B | -0.3872 | -0.57 | 4.39 M | 296.02 M |
| QCOM | Qualcomm Inc | 51.0362 | 183.47 B | -0.2924 | -0.57 | 6.96 M | 355.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.12 | 115.3 B | -0.474 | -1.45 | 1.21 M | 38.81 M |
| CSX | CSX Corp | 9.7695 | 93.51 B | -0.0872 | -0.88 | 14.15 M | 138.21 M |
| CTAS | Cintas Corp | 18.7543 | 88.61 B | -0.4914 | -2.55 | 6.26 M | 117.32 M |
| MDLZ | Mondelez Intl Inc | 26.9211 | 84.1 B | -0.2796 | -1.03 | 7.75 M | 208.68 M |
| NTES | Netease Inc ADR | 16.1653 | 83.01 B | -0.3161 | -1.92 | 2.36 M | 38.13 M |
| MELI | MercadoLibre Inc | 121.6721 | 77.7 B | -3.3361 | -2.67 | 418.41 K | 50.91 M |
| HON | Honeywell International Inc. Common Stock | 73.6927 | 72.58 B | -0.5866 | -0.79 | 2.49 M | 183.55 M |
| AEP | American Electric Power Company | 38.6224 | 69.88 B | -0.3385 | -0.87 | 2.23 M | 86.02 M |
| FAST | Fastenal Company | 7.9272 | 62.61 B | -0.0709 | -0.89 | 10.11 M | 80.13 M |
| GRMN | Garmin Ltd | 34.9518 | 56.23 B | -0.4211 | -1.19 | 1.5 M | 52.5 M |
| PCAR | Paccar Inc | 27.6703 | 55.67 B | -0.5084 | -1.8 | 1.97 M | 54.37 M |
| ADSK | Autodesk Inc | 61.00 | 55.04 B | -0.63 | -1.02 | 1.79 M | 108.96 M |
| EBAY | Ebay Inc | 21.6072 | 53.11 B | -0.2054 | -0.94 | 32.25 M | 696.84 M |
| XEL | XCEL Energy Inc | 24.4276 | 51.46 B | -0.3401 | -1.37 | 3.41 M | 83.2 M |
| KDP | Keurig Dr Pepper Inc | 9.4432 | 50.27 B | -0.067 | -0.7 | 1.01 M | 9.51 M |
| FANG | Diamondback Energy | 54.9538 | 49.74 B | -0.8917 | -1.6 | 669.3 K | 36.78 M |
| EXC | Exelon Corp | 16.0442 | 47.24 B | -0.2268 | -1.39 | 8.84 M | 141.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.6213 | 46.94 B | -0.4651 | -1.5 | 750.4 K | 22.98 M |
| ROP | Roper Industries | 158.4354 | 46.71 B | -1.7232 | -1.08 | 302.49 K | 47.92 M |
| COHR | Coherent Inc | 18.41 | 44.35 B | -0.29 | -1.55 | 108.6 K | 2 M |
| VOD | Vodafone Grp Plc ADR | 15.9232 | 36.35 B | -0.1825 | -1.13 | 3.74 M | 59.61 M |
| ACGL | Arch Capital Grp Ltd | 19.6456 | 35.2 B | -0.2346 | -1.18 | 1.41 M | 27.73 M |
| NTAP | Netapp Inc | 27.7136 | 34.58 B | -0.453 | -1.61 | 3.78 M | 104.63 M |
| ERIC | Ericsson ADR | 9.2979 | 34.35 B | -0.0857 | -0.91 | 3.89 M | 36.13 M |
| GMAB | Genmab A/S ADR | 7.60 | 34.31 B | -0.091 | -1.18 | 9.5 K | 72.2 K |
| ESLT | Elbit Systems Ltd | 61.7396 | 33.84 B | -0.3683 | -0.59 | 15.2 K | 938.44 K |
| STLD | Steel Dynamics Inc | 15.5959 | 32.36 B | -0.3945 | -2.47 | 5.11 M | 79.76 M |
| NTRS | Northern Trust Corp | 52.9824 | 32.18 B | -0.2839 | -0.53 | 1.09 M | 58 M |
| HBAN | Huntington Bcshs | 7.114 | 32.08 B | -0.0449 | -0.63 | 8.43 M | 60 M |
| KHC | Kraft Heinz Company | 37.7446 | 28.91 B | -0.3509 | -0.92 | 2.49 M | 93.97 M |
| VRSN | Verisign Inc | 63.478 | 27.43 B | -0.7111 | -1.11 | 910.19 K | 57.78 M |
| FCNCA | First Citizens Bancs | 244.4453 | 25.45 B | -4.4114 | -1.77 | 14.9 K | 3.64 M |
| PFG | Principal Financial Group Inc | 33.8171 | 24.51 B | -0.3404 | -1 | 1.42 M | 47.99 M |
| EXPD | Expeditors Intl | 42.4384 | 24.48 B | -0.2866 | -0.67 | 937 K | 39.76 M |
| TROW | T Rowe Price Group | 54.3576 | 23.64 B | -0.6891 | -1.25 | 1.32 M | 71.95 M |
| VTRS | Viatris Inc | 51.8225 | 23.53 B | -0.8267 | -1.57 | 4.97 M | 257.58 M |
| JBHT | J B Hunt Transport | 79.8118 | 20.91 B | -0.6399 | -0.8 | 1.41 M | 112.55 M |
| FSLR | First Solar Inc | 60.30 | 20.59 B | -1.13 | -1.84 | 1.78 M | 107.12 M |
| SBAC | SBA Communications | 110.1356 | 19.88 B | -0.633 | -0.57 | 622.7 K | 68.58 M |
| WWD | Woodward Inc | 46.4255 | 19.66 B | -0.4649 | -0.99 | 117.46 K | 5.45 M |
| NDSN | Nordson Corp | 69.3576 | 18.04 B | -0.7812 | -1.11 | 176.3 K | 12.23 M |
| GEN | Gen Digital Inc | 9.0337 | 17.68 B | -0.0979 | -1.07 | 4.37 M | 39.46 M |
| HST | Host Marriott Financial Trust | 13.4943 | 17.56 B | -0.0953 | -0.7 | 8.43 M | 113.74 M |
| ASND | Ascendis Pharma ADR | 18.17 | 17.1 B | -0.14 | -0.76 | 8.49 K | 154.3 K |
| HAS | Hasbro Inc | 42.687 | 16.91 B | -0.2306 | -0.54 | 1.31 M | 55.88 M |
| LAMR | Lamar Advertis A | 34.9112 | 16.12 B | -0.1842 | -0.52 | 457.1 K | 15.96 M |
| HTHT | Huazhu Group Ltd ADR | 3.7378 | 15.84 B | -0.0942 | -2.46 | 1.03 M | 3.87 M |
| NWS | News Cp Cl B | 14.3982 | 15.77 B | -0.1668 | -1.15 | 1.08 M | 15.48 M |
| CHTR | Charter Communications | 188.18 | 15.75 B | -1.14 | -0.6 | 536.4 K | 100.94 M |
| LECO | Lincoln Elec Hld | 54.5001 | 15.4 B | -0.892 | -1.61 | 340 K | 18.53 M |
| APA | Apa Corp | 45.6593 | 15.15 B | -1.2353 | -2.63 | 2.82 M | 128.59 M |
| CG | The Carlyle Group | 14.8323 | 15.08 B | -0.0963 | -0.65 | 331.86 K | 4.92 M |
| NWSA | News Cp Cl A | 14.5959 | 14.29 B | -0.1749 | -1.18 | 2.57 M | 37.46 M |
| LOGI | Logitech Int S.A. | 10.1087 | 13.83 B | -0.1367 | -1.33 | 227.4 K | 2.3 M |
| TRMB | Trimble Navigation | 25.19 | 12.54 B | -0.205 | -0.81 | 788.66 K | 19.87 M |
| FDS | FactSet Research Systems Inc | 139.1756 | 11.52 B | -1.0052 | -0.72 | 258.39 K | 35.96 M |
| UHAL | A M E R C O | 31.087 | 11.03 B | -0.2185 | -0.7 | 205 K | 6.37 M |
| TTEK | Tetra Tech Inc | 4.4975 | 10.52 B | -0.0588 | -1.29 | 1.9 M | 8.55 M |
| VSAT | Viasat Inc | 61.04 | 10.24 B | -1.77 | -2.82 | 318.72 K | 19.45 M |
| BPOP | Popular Inc | 25.6172 | 9.91 B | -0.2247 | -0.87 | 607 K | 15.55 M |
| LFUS | Littelfuse Inc | 87.8959 | 9.8 B | -0.6384 | -0.72 | 97.95 K | 8.61 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1822 | 9.71 B | -0.3557 | -10.05 | 122.05 K | 388.39 K |
| ZION | Zions Bancorp | 19.8699 | 9.67 B | -0.4722 | -2.32 | 2.98 M | 59.31 M |
| MTCH | Match Group Inc | 18.0376 | 8.94 B | -0.2139 | -1.17 | 2.64 M | 47.6 M |
| STRL | Sterling Constructio | 4.34 | 8.87 B | -0.08 | -1.81 | 248.4 K | 1.08 M |
| DSGX | Descartes Sys Group | 15.17 | 8.1 B | -0.19 | -1.24 | 75.6 K | 1.15 M |
| FCFS | First Cash Fin Svcs | 41.7358 | 8.06 B | -0.3226 | -0.77 | 324.84 K | 13.56 M |
| BOKF | Bok Financial Corp | 46.1595 | 7.99 B | -0.5891 | -1.26 | 248.62 K | 11.48 M |
| CBSH | Commerce Bancshares | 24.7872 | 7.96 B | -0.1868 | -0.75 | 589.72 K | 14.62 M |
| POOL | Pool Corp | 61.1522 | 7.9 B | -0.4469 | -0.73 | 183.5 K | 11.22 M |
| VLY | Valley National Bancorp | 5.8792 | 7.86 B | -0.0311 | -0.53 | 988.9 K | 5.81 M |
| IDCC | Interdigital Inc | 43.8649 | 7.57 B | -0.3442 | -0.78 | 397.62 K | 17.44 M |
| VICR | Vicor Cp | 15.58 | 7.55 B | -0.21 | -1.33 | 32.35 K | 503.95 K |
| AMRX | Amneal Pharmaceuticals Inc | 46.81 | 7.41 B | -0.49 | -1.04 | 518.9 K | 24.29 M |
| QLYS | Qualys Inc | 46.65 | 7 B | -0.63 | -1.33 | 365.11 K | 17.03 M |
| RUSHB | Rush Entpr Cl B | 9.8753 | 6.97 B | -0.0517 | -0.52 | 2.02 K | 19.96 K |
| FORM | Formfactor Inc | 9.26 | 6.68 B | -0.07 | -0.75 | 221.33 K | 2.05 M |
| SAIC | Science Applications International | 44.7384 | 6.32 B | -0.274 | -0.61 | 350.6 K | 15.69 M |
| MIDD | Middleby Corp | 106.64 | 6.24 B | -0.59 | -0.55 | 618.09 K | 65.91 M |
| NXST | Nexstar Media Group Inc | 43.3944 | 6.2 B | -0.2423 | -0.56 | 193.1 K | 8.38 M |
| WFRD | Weatherford International Plc | 11.3115 | 6.2 B | -0.1557 | -1.36 | 6.38 M | 72.11 M |
| RDNT | Radnet Inc | 7.63 | 6.17 B | -0.13 | -1.68 | 654.86 K | 5 M |
| OTEX | Open Text Cp | 21.7203 | 6.05 B | -0.2023 | -0.92 | 502 K | 10.9 M |
| SIGI | Selective Ins Group | 25.004 | 5.99 B | -0.2291 | -0.91 | 143.31 K | 3.58 M |
| CZR | Caesars Entertainment Inc | 4.61 | 5.97 B | -0.12 | -2.54 | 80.6 K | 371.57 K |
| PAGP | Plains Gp Holdings LP | 33.4924 | 5.92 B | -0.6209 | -1.82 | 295.22 K | 9.89 M |
| HWC | Hancock Whitney Corp | 21.028 | 5.88 B | -0.6448 | -2.98 | 1.07 M | 22.42 M |
| VRNS | Varonis Systems Inc | 9.91 | 5.65 B | -0.05 | -0.5 | 153.62 K | 1.52 M |
| AUB | Atlantic Union Bancshares Corp | 15.8201 | 5.62 B | -0.1194 | -0.75 | 64.81 K | 1.03 M |
| NOVT | Novanta Inc | 13.00 | 5.52 B | -0.07 | -0.54 | 30.33 K | 394.25 K |
| CACC | Credit Acceptance | 203.94 | 5.43 B | -2.47 | -1.2 | 84.28 K | 17.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.88 | 1.23 T | -1.12 | -0.77 | 2.63 M | 381.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 218000.00 | 1.22 T | -1699.00 | -0.77 | 211 | 46 M |
| WMT | Walmart Stores | 22.0788 | 1 T | -0.2735 | -1.22 | 21.64 M | 477.76 M |
| JPM | JP Morgan Chase & Company | 45.5508 | 908.43 B | -0.4094 | -0.89 | 11.52 M | 524.92 M |
| XOM | Exxon Mobil Corporation | 57.3895 | 671.97 B | -1.1287 | -1.93 | 12.74 M | 731.06 M |
| KO | Coca-Cola Company | 28.325 | 413.11 B | -0.4105 | -1.43 | 16.06 M | 454.83 M |
| CVX | Chevron Corp | 65.3292 | 411.23 B | -1.2161 | -1.83 | 7.84 M | 512.31 M |
| HD | Home Depot | 88.8178 | 352.6 B | -0.7095 | -0.79 | 3.55 M | 314.91 M |
| BAC | Bank of America Corporation | 12.3535 | 348.81 B | -0.2929 | -2.32 | 109.17 M | 1.35 B |
| GE | General Electric Company | 104.4861 | 348.14 B | -1.2787 | -1.21 | 7.99 M | 835.35 M |
| NVS | Novartis Ag ADR | 59.7493 | 309.15 B | -0.317 | -0.53 | 1.07 M | 63.87 M |
| HSBC | HSBC Holdings Plc ADR | 23.6114 | 308.53 B | -0.2884 | -1.21 | 2.26 M | 53.34 M |
| MS | Morgan Stanley | 26.5743 | 292.81 B | -0.4563 | -1.69 | 10.87 M | 288.96 M |
| RY | Royal Bank of Canada | 38.4592 | 282.66 B | -0.785 | -2 | 1.34 M | 51.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.20 | 280.18 B | -0.54 | -0.89 | 3.62 M | 217.76 M |
| CAT | Caterpillar Inc | 60.652 | 274.04 B | -0.9391 | -1.52 | 5.24 M | 317.58 M |
| SAP | SAP Ag ADR | 58.208 | 274.03 B | -0.5464 | -0.93 | 1.64 M | 95.59 M |
| RTX | Raytheon Technologies | 58.4285 | 264.91 B | -0.4552 | -0.77 | 4.58 M | 267.46 M |
| GS | Goldman Sachs Group | 152.4628 | 261.39 B | -1.886 | -1.22 | 2.1 M | 319.73 M |
| BML-PH | Bank of America Corporation | 11.4677 | 260.69 B | -0.0822 | -0.71 | 3.48 K | 39.93 K |
| WFC | Wells Fargo & Company | 40.5903 | 256.63 B | -0.4826 | -1.17 | 14.84 M | 602.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2823 | 244.25 B | -0.1321 | -2.99 | 886.3 K | 3.8 M |
| ANET | Arista Networks Inc | 4.5781 | 235.21 B | -0.0613 | -1.32 | 13.62 M | 62.35 M |
| BHP | BHP Billiton Ltd ADR | 20.3518 | 210.59 B | -0.2795 | -1.35 | 3.25 M | 66.05 M |
| DIS | Walt Disney Company | 97.7679 | 205.68 B | -0.5463 | -0.56 | 4.89 M | 477.65 M |
| TD | Toronto Dominion Bank | 26.4371 | 202.89 B | -0.6106 | -2.26 | 1.74 M | 46.03 M |
| C | Citigroup Inc | 38.6358 | 201.88 B | -0.9884 | -2.49 | 21.15 M | 817.15 M |
| MCD | McDonald's Corporation | 72.9544 | 199.16 B | -0.7753 | -1.05 | 3.62 M | 263.76 M |
| TTE | Totalenergies Se ADR | 20.8636 | 193.21 B | -0.2352 | -1.11 | 746.3 K | 15.57 M |
| BLK | Blackrock Inc | 281.3173 | 187.58 B | -5.9389 | -2.07 | 633.19 K | 178.13 M |
| DE | Deere & Company | 72.2385 | 186.39 B | -1.017 | -1.39 | 2.59 M | 186.85 M |
| NVO | Novo Nordisk A/S ADR | 41.5069 | 182.45 B | -0.4281 | -1.02 | 859.05 K | 35.66 M |
| NEE | Nextera Energy | 21.4909 | 182.17 B | -0.2894 | -1.33 | 11.4 M | 244.98 M |
| SAN | Banco Santander ADR | 4.2833 | 179.65 B | -0.0437 | -1.01 | 3.63 M | 15.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.8979 | 167.55 B | -1.0559 | -1.07 | 1.17 M | 114.35 M |
| PFE | Pfizer Inc | 19.884 | 166.61 B | -0.1339 | -0.67 | 21.54 M | 428.32 M |
| COP | ConocoPhillips | 44.3753 | 161.54 B | -0.6222 | -1.38 | 7.91 M | 350.88 M |
| SCHW | The Charles Schwab Corp | 25.6249 | 160.36 B | -0.3048 | -1.18 | 12.25 M | 313.83 M |
| SONY | Sony Group Corp ADR | 5.0266 | 158.03 B | -0.047 | -0.93 | 5.27 M | 26.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1288 | 152.29 B | -0.1021 | -1.95 | 1.64 M | 8.44 M |
| ACN | Accenture Plc | 73.8328 | 150.27 B | -0.6058 | -0.81 | 2.66 M | 196.28 M |
| SCCO | Southern Copper Corp | 19.3637 | 150.2 B | -0.1251 | -0.64 | 1.21 M | 23.48 M |
| T | American Telephone and Telegraph Inc. | 13.397 | 146.86 B | -0.1574 | -1.16 | 19.91 M | 266.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1719 | 145.42 B | -0.0592 | -1.13 | 1.43 M | 7.38 M |
| UL | Unilever Plc ADR | 33.8753 | 143.44 B | -0.8523 | -2.45 | 1.2 M | 40.62 M |
| RIO | Rio Tinto Plc ADR | 18.6298 | 140.51 B | -0.3808 | -2 | 1.97 M | 36.78 M |
| ETN | Eaton Corp | 50.8688 | 139.59 B | -0.7075 | -1.37 | 2.03 M | 103.38 M |
| CB | Chubb Ltd | 90.8264 | 138.87 B | -0.8548 | -0.93 | 1.55 M | 141.18 M |
| BA | Boeing Company | 135.6218 | 136.6 B | -1.4256 | -1.04 | 2.54 M | 344.34 M |
| HDB | Hdfc Bank Ltd ADR | 12.486 | 132.77 B | -0.3143 | -2.46 | 3.92 M | 48.99 M |
| BTI | British American Tobacco Industries ADR | 26.5268 | 129.11 B | -0.6241 | -2.3 | 1.05 M | 27.8 M |
| IBN | Icici Bank Ltd ADR | 8.7976 | 123.69 B | -0.3098 | -3.4 | 11.76 M | 103.42 M |
| MCK | Mckesson Corp | 207.8476 | 122.31 B | -2.937 | -1.39 | 1.55 M | 322.14 M |
| BMO | Bank of Montreal | 36.8758 | 121 B | -0.8662 | -2.3 | 853.4 K | 31.47 M |
| PH | Parker-Hannifin Corp | 99.7155 | 120.64 B | -1.7263 | -1.7 | 904.3 K | 90.17 M |
| COF | Capital One Financial Corp | 65.7201 | 119.45 B | -0.8152 | -1.23 | 2.65 M | 174.41 M |
| BP | BP Plc ADR | 20.4899 | 114.85 B | -0.1998 | -0.97 | 4.43 M | 90.71 M |
| BNS | Bank of Nova Scotia | 27.742 | 113.77 B | -0.4661 | -1.65 | 916.1 K | 25.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2244 | 111.67 B | -0.2153 | -6.26 | 11.48 M | 37.02 M |
| SO | Southern Company | 28.0774 | 108.94 B | -0.3017 | -1.06 | 4.99 M | 140.02 M |
| MPC | Marathon Petroleum Corp | 35.7225 | 106.16 B | -0.3391 | -0.94 | 3.17 M | 113.1 M |
| CM | Canadian Imperial Bank of Commerce | 18.3401 | 106.07 B | -0.3596 | -1.92 | 577.4 K | 10.59 M |
| ENB | Enbridge Inc | 24.9413 | 105.65 B | -0.8037 | -3.12 | 685.9 K | 17.11 M |
| GSK | Glaxosmithkline Plc ADR | 28.0465 | 103.31 B | -0.3083 | -1.09 | 3.15 M | 88.42 M |
| AEM | Agnico-Eagle Mines Ltd | 23.5469 | 101.51 B | -0.5854 | -2.43 | 2.26 M | 53.14 M |
| DUK | Duke Energy Corp | 48.3069 | 99.88 B | -0.2479 | -0.51 | 4.43 M | 214.06 M |
| GLW | Corning Inc | 17.3503 | 99.88 B | -0.4726 | -2.65 | 8.29 M | 143.85 M |
| VLO | Valero Energy Corp | 39.6963 | 99.49 B | -0.7574 | -1.87 | 5.16 M | 204.7 M |
| CNQ | Canadian Natural Resources | 8.3227 | 99.03 B | -0.3794 | -4.36 | 7.58 M | 63.1 M |
| PSX | Phillips 66 | 51.7373 | 98.7 B | -0.4072 | -0.78 | 2.65 M | 136.97 M |
| GD | General Dynamics Corp | 105.9627 | 97.84 B | -0.6579 | -0.62 | 1.63 M | 172.56 M |
| BN | Brookfield Corporation | 10.7116 | 95.92 B | -0.1764 | -1.62 | 2.58 M | 27.62 M |
| USB | U.S. Bancorp | 29.915 | 94.96 B | -0.276 | -0.91 | 7.57 M | 226.41 M |
| EMR | Emerson Electric Company | 42.0261 | 94.95 B | -0.3809 | -0.9 | 3.91 M | 164.23 M |
| ING | ING Groep N.V. ADR | 7.8768 | 94.32 B | -0.115 | -1.44 | 3.44 M | 27.13 M |
| WM | Waste Management | 44.2513 | 94.08 B | -0.2749 | -0.62 | 1.7 M | 75.44 M |
| TT | Trane Technologies Plc | 43.9431 | 92.06 B | -0.4338 | -0.98 | 1.59 M | 70 M |
| PNC | PNC Bank | 66.5397 | 91.77 B | -0.8136 | -1.21 | 3.34 M | 222.51 M |
| KKR | KKR & Co. LP | 17.8058 | 90.6 B | -0.1171 | -0.65 | 1.26 M | 22.44 M |
| FCX | Freeport-Mcmoran Inc | 15.3685 | 89.51 B | -0.8637 | -5.32 | 24.1 M | 370.44 M |
| PWR | Quanta Services | 27.3901 | 89.12 B | -0.5612 | -2.01 | 1.22 M | 33.42 M |
| AMT | American Tower Corp | 71.8673 | 87.65 B | -0.699 | -0.96 | 2.76 M | 198.22 M |
| ECL | Ecolab Inc | 101.6211 | 86.03 B | -0.6097 | -0.6 | 968.34 K | 98.4 M |
| JCI | Johnson Controls Intl | 26.0517 | 85.71 B | -0.1588 | -0.61 | 1.11 M | 28.88 M |
| NGG | National Grid Transco Plc ADR | 35.7134 | 84.71 B | -0.398 | -1.1 | 316.3 K | 11.3 M |
| WMB | Williams Companies | 25.8505 | 83.08 B | -0.2858 | -1.09 | 3.76 M | 97.17 M |
| CP | Canadian Pacific Railway | 33.9152 | 81.76 B | -0.5977 | -1.73 | 2.77 M | 93.93 M |
| E | Eni S.P.A. ADR | 16.6928 | 79.63 B | -0.2263 | -1.34 | 390.9 K | 6.53 M |
| EPD | Enterprise Products Partners LP | 14.831 | 79.15 B | -0.1488 | -0.99 | 2.56 M | 37.93 M |
| EOG | Eog Resources | 65.8345 | 77.86 B | -0.831 | -1.25 | 3.56 M | 234.29 M |
| SU | Suncor Energy Inc | 18.1785 | 77.64 B | -0.5908 | -3.15 | 3.25 M | 59.12 M |
| BCS | Barclays Plc ADR | 10.6656 | 77.09 B | -0.1282 | -1.19 | 2.25 M | 24.03 M |
| CNI | Canadian National Railway | 55.0667 | 76.28 B | -1.412 | -2.5 | 1.4 M | 76.84 M |
| TGT | Target Corporation | 58.0205 | 75.37 B | -0.3312 | -0.57 | 3.99 M | 231.6 M |
| RSG | Republic Services | 34.1343 | 75.18 B | -0.2131 | -0.62 | 1.52 M | 51.8 M |
| SLB | Schlumberger N.V. | 59.4356 | 74.36 B | -0.7631 | -1.27 | 8.43 M | 500.78 M |
| NSC | Norfolk Southern Corp | 86.7443 | 73.18 B | -0.6448 | -0.74 | 1.41 M | 121.96 M |
| MFC | Manulife Financial Corp | 10.1971 | 73.05 B | -0.1625 | -1.57 | 2.76 M | 28.11 M |
| AON | AON Plc | 88.9038 | 71.24 B | -0.5572 | -0.62 | 793.4 K | 70.54 M |
| RELX | Relx Plc ADR | 13.0489 | 69.45 B | -0.1338 | -1.01 | 184 K | 2.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 33 | 222.75 | |
| HBP | Helix Biopharm | 8.10 | -0.55 | -6.36 | 200 | 1.62 K | |
| BIR | Birchcliff Energy Ltd | 4.1774 | -0.2828 | -6.34 | 404.5 K | 1.69 M | |
| PNP | Pinetree Capital Ltd | 34.00 | -2.00 | -5.56 | 3 K | 102.07 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 19.89 K | 67.61 K | |
| CVE | Cenovus Energy Inc | 16.4879 | -0.9191 | -5.28 | 2.13 M | 35.18 M | |
| DR | Medical Facilities Corp | 9.4406 | -0.5248 | -5.27 | 135.72 K | 1.28 M | |
| KEL | Kelt Exploration Ltd | 7.03 | -0.35 | -4.74 | 927.7 K | 6.52 M | |
| BDI | Black Diamond Group Ltd | 10.1003 | -0.4598 | -4.35 | 331.44 K | 3.35 M | |
| OVV | Ovintiv Inc | 53.8805 | -2.3511 | -4.18 | 540.59 K | 29.13 M | |
| PSI | Pason Systems Inc | 12.3588 | -0.5371 | -4.16 | 226.48 K | 2.8 M | |
| HBM | Hudbay Minerals Inc | 8.9529 | -0.388 | -4.15 | 659.9 K | 5.91 M | |
| SGY | Surge Energy Inc | 13.3698 | -0.5792 | -4.15 | 82.48 K | 1.1 M | |
| TOU | Tourmaline Oil Corp | 24.0552 | -1.0393 | -4.14 | 271.7 K | 6.54 M | |
| BTE | Baytex Energy Corp | 16.3453 | -0.6588 | -3.87 | 1.9 M | 31.08 M | |
| EFX | Enerflex Ltd | 11.7866 | -0.4431 | -3.62 | 86.8 K | 1.02 M | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.20 | -3.51 | 455.03 K | 2.5 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.347 | -0.297 | -3.44 | 1.6 K | 13.36 K | |
| PSK | Prairiesky Royalty Ltd | 9.8582 | -0.3461 | -3.39 | 397.6 K | 3.92 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5185 | -0.1933 | -3.38 | 423.22 K | 2.34 M | |
| KEY | Keyera Corp | 18.6373 | -0.6436 | -3.34 | 281.26 K | 5.24 M | |
| VET | Vermilion Energy Inc | 31.9037 | -1.101 | -3.34 | 235.6 K | 7.52 M | |
| CEU | Ces Energy Solutions Corp | 4.28 | -0.1434 | -3.24 | 562.2 K | 2.41 M | |
| DC-A | Dundee Corporation | 5.1306 | -0.1694 | -3.2 | 189.77 K | 973.65 K | |
| LNF | Leons Furniture | 9.6597 | -0.3087 | -3.1 | 19.31 K | 186.54 K | |
| LUN | Lundin Mining Corp | 3.9422 | -0.1257 | -3.09 | 1.08 M | 4.27 M | |
| ATD | Alimentation Couche-Tard Inc. | 23.0495 | -0.7145 | -3.01 | 13.4 K | 308.86 K | |
| POU | Paramount Resources Ltd | 12.2064 | -0.3761 | -2.99 | 364.18 K | 4.45 M | |
| PD | Precision Drilling Corp | 144.20 | -4.20 | -2.83 | 767.67 K | 110.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0883 | -0.308 | -2.7 | 6.43 M | 71.3 M | |
| BDT | Bird Construction Inc | 5.6786 | -0.156 | -2.67 | 61.6 K | 349.8 K | |
| CGO | Cogeco Inc Sv | 39.0905 | -1.0691 | -2.66 | 4.22 K | 165.16 K | |
| PPL | Pembina Pipeline Corp | 18.7213 | -0.5036 | -2.62 | 886.1 K | 16.59 M | |
| CCA | Cogeco Communications Inc | 47.752 | -1.2833 | -2.62 | 57.3 K | 2.74 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.51 | -0.36 | -2.6 | 40.8 K | 551.21 K | |
| WTE | Westshore Terminals Investment Corp | 17.8389 | -0.4738 | -2.59 | 57.11 K | 1.02 M | |
| III | Imperial Metals Corp | 11.39 | -0.30 | -2.57 | 30.36 K | 345.85 K | |
| OBE | Obsidian Energy Ltd | 13.51 | -0.35 | -2.53 | 1.69 M | 22.8 M | |
| MRD | Melcor Dev | 11.0506 | -0.2858 | -2.52 | 16.66 K | 184.1 K | |
| GEI | Gibson Energy Inc | 12.0447 | -0.3048 | -2.47 | 277.28 K | 3.34 M | |
| CCO | Cameco Corp | 16.3032 | -0.4018 | -2.41 | 848.88 K | 13.84 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.9684 | -0.22 | -2.39 | 4.6 K | 41.25 K | |
| ATS | Ats Corp | 13.44 | -0.32 | -2.33 | 221.8 K | 2.98 M | |
| PXT | Parex Resources Inc | 5.4776 | -0.1295 | -2.31 | 126.4 K | 692.37 K | |
| BNE | Bonterra Energy Corp | 27.6347 | -0.6521 | -2.31 | 37.68 K | 1.04 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.7759 | -0.225 | -2.25 | 3.29 K | 32.2 K | |
| QBR-A | Quebecor Inc | 12.7935 | -0.2869 | -2.19 | 315 | 4.03 K | |
| PHX | Phx Energy Services Corp | 4.0605 | -0.087 | -2.1 | 92.1 K | 373.97 K | |
| FTT | Finning Intl | 17.5156 | -0.3622 | -2.03 | 369.8 K | 6.48 M | |
| MX | Methanex Corp | 51.2255 | -1.0551 | -2.02 | 199.16 K | 10.2 M | |
| IMO | Imperial Oil | 36.6889 | -0.7518 | -2.01 | 745.78 K | 27.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7599 | -0.1585 | -2 | 297.1 K | 2.31 M | |
| TOT | Total Energy Services Inc | 10.7539 | -0.2195 | -2 | 26.66 K | 286.68 K | |
| CJ | Cardinal Energy Ltd | 6.7185 | -0.1348 | -1.97 | 131.7 K | 884.83 K | |
| TXR | Torex Resources Inc. | 9.9075 | -0.1982 | -1.96 | 177.95 K | 1.76 M | |
| TXG | Torex Gold Resources Inc | 9.9571 | -0.1991 | -1.96 | 1.78 M | 17.72 M | |
| AAV | Advantage Oil & Gas Ltd | 6.69 | -0.13 | -1.91 | 207.68 K | 1.39 M | |
| SJ | Stella Jones Inc | 33.9822 | -0.6367 | -1.84 | 57.8 K | 1.96 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4099 | -0.0607 | -1.75 | 68.02 K | 231.94 K | |
| KPT | Kp Tissue Inc | 7.3879 | -0.1305 | -1.74 | 28.7 K | 212.03 K | |
| KLS | Kelso Technologies Inc | 5.6371 | -0.0992 | -1.73 | 9.7 K | 54.68 K | |
| INC-UN | Income Financial Trust | 3.9227 | -0.0683 | -1.71 | 8.51 K | 33.36 K | |
| IFC | Intact Financial Corp | 71.9882 | -1.2318 | -1.68 | 286.9 K | 20.65 M | |
| ACX | Act Energy Technologies Ltd | 7.3499 | -0.1218 | -1.63 | 21.3 K | 156.54 K | |
| BCE-PT | Bce Inc Pref T | 9.7444 | -0.1614 | -1.63 | 3.98 K | 38.78 K | |
| CFP | Canfor Corp | 25.28 | -0.41 | -1.6 | 286.3 K | 7.24 M | |
| WCN | Waste Connections Inc | 45.0699 | -0.7199 | -1.57 | 110.58 K | 4.98 M | |
| ALA | AltaGas Ltd | 23.5949 | -0.3688 | -1.54 | 172.97 K | 4.08 M | |
| CGI | CDN General Inv | 14.2125 | -0.2203 | -1.53 | 14.76 K | 209.72 K | |
| QBR-B | Quebecor Inc | 12.7434 | -0.1973 | -1.52 | 363.2 K | 4.63 M | |
| SU | Suncor Energy Inc | 23.2372 | -0.3412 | -1.45 | 3.06 M | 71.05 M | |
| AEM | Agnico Eagle Mines Ltd | 29.8141 | -0.4275 | -1.41 | 937.46 K | 27.95 M | |
| PWF-PA | Power Financial Corp Pref A | 10.2561 | -0.1453 | -1.4 | 2.25 K | 23.08 K | |
| CPX | Capital Power Corp | 12.2675 | -0.1624 | -1.31 | 133.93 K | 1.64 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.6762 | -0.14 | -1.29 | 3.75 K | 40.04 K | |
| FTS | Fortis Inc | 25.5708 | -0.3338 | -1.29 | 632.27 K | 16.17 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0879 | -0.0663 | -1.29 | 920 | 4.68 K | |
| TECK-B | Teck Resources Limited | 15.1811 | -0.1896 | -1.23 | 1.62 M | 24.67 M | |
| WRG | Western Energy Services Corp | 680.40 | -8.40 | -1.22 | 730 | 496.69 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0771 | -0.0737 | -1.2 | 800 | 4.86 K | |
| CCL-B | CCL Industries Inc | 23.6971 | -0.287 | -1.2 | 261.6 K | 6.2 M | |
| ONEX | Onex Corp | 69.523 | -0.8284 | -1.18 | 158.46 K | 11.02 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.4872 | -0.1576 | -1.16 | 1.65 K | 22.25 K | |
| MRU | Metro Inc | 28.7168 | -0.3264 | -1.12 | 630.03 K | 18.09 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.21 | -0.09 | -1.08 | 5 K | 41.05 K | |
| Y | Yellow Pages Ltd | 10.7616 | -0.1166 | -1.07 | 19.2 K | 206.62 K | |
| L | Loblaw CO | 9.939 | -0.1073 | -1.07 | 2.51 M | 24.93 M | |
| ACO-X | ATCO Ltd | 31.664 | -0.3366 | -1.05 | 110.34 K | 3.49 M | |
| CFW | Calfrac Well Services Ltd | 419.50 | -4.00 | -0.94 | 6.75 K | 2.83 M | |
| IGM | Igm Financial Inc | 23.0623 | -0.2169 | -0.93 | 288.75 K | 6.66 M | |
| TPX-B | Molson Coors Canada Inc | 70.897 | -0.6582 | -0.92 | 1.2 K | 85.01 K | |
| FRU | Freehold Royalties Ltd | 8.3685 | -0.0771 | -0.91 | 431.16 K | 3.61 M | |
| FFH | Fairfax Financial Holdings Ltd | 578.9698 | -5.2869 | -0.9 | 38.42 K | 22.24 M | |
| GDL | Goodfellow Inc | 4.7137 | -0.0426 | -0.9 | 6.4 K | 30.17 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7898 | -0.0788 | -0.89 | 35.19 K | 309.28 K | |
| CIGI | Colliers International Group Inc | 45.2752 | -0.3996 | -0.87 | 39.3 K | 1.78 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4113 | -0.0562 | -0.87 | 2.3 K | 14.75 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7361 | -0.083 | -0.85 | 39.41 K | 383.73 K | |
| ENB | Enbridge Inc | 31.6759 | -0.268 | -0.84 | 1.5 M | 47.63 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4626 | -0.1069 | -0.79 | 11.97 K | 161.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.506 | 44.77 B | -0.6094 | -0.91 | 49.5 K | 3.29 M |
| BRDCY | Bridgestone Corporation | 15.7291 | 33.47 B | -0.0906 | -0.57 | 10.22 K | 160.75 K |
| LNWO | Light & Wonder, Inc. | 11.28 | 6.04 B | -0.10 | -0.88 | 945.8 K | 10.67 M |
| HOS | Hornbeck Offshore Services, Inc | 13.49 | 1.74 B | -0.40 | -2.88 | 845.93 K | 11.41 M |
| GAMI | GAMCO Investors Inc | 34.4903 | 536.94 M | -0.2837 | -0.82 | 13.93 K | 480.35 K |
| CGAC | Code Green Apparel Corp | 29.00 | 1.09 M | -1.10 | -3.65 | 49 | 1.42 K |
| ZRFY | Zerify Inc | 1465.00 | 497.56 K | -185.00 | -11.21 | 1 | 1.47 K |
| BLSP | Blue Sphere Corporation | 7.15 | 216.59 K | -2.548 | -26.27 | 1.95 M | 13.92 M |
| ZVOI | Zovio Inc | 9.69 | 137.92 K | -0.17 | -1.72 | 90.31 K | 875.11 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.615 | 63.04 K | -0.30 | -3.03 | 21.4 K | 205.72 K |
| EVKG | Ever-Glory International Group Inc. | 5.70 | 2.92 K | -0.18 | -3.06 | 8.4 K | 47.88 K |
| GPHBF | G6 Materials Corp | 5.71 | 1.99 K | -0.19 | -3.22 | 358 | 2.04 K |
| MDLM | Medley Management Inc | 70.1289 | 612 | -1.4386 | -2.01 | 2.23 K | 156.11 K |
| PRXIQ | Premier Exhibitions Inc | 3.1801 | 491 | -0.2198 | -6.46 | 13.37 K | 42.5 K |
| ECEZ | Ecosciences Inc | 5050.1001 | 251 | -549.8999 | -9.82 | 1 | 5.05 K |
| PEHD | Perigee Holdings Inc. | 27.44 | 130 | -4.04 | -12.83 | 59 | 1.62 K |
| SIRC | Solar Integrated Roofing Corporation | 607.4996 | -44.9995 | -6.9 | 5 | 3.04 K | |
| PTRC | Petro River Oil Corp | 6.79 | -0.41 | -5.69 | 113 | 767.27 | |
| PZOO | Pazoo Inc | 162.50 | -7.50 | -4.41 | 242 | 39.33 K | |
| ESINQ | ITT Educational Services Inc | 7.11 | -0.25 | -3.4 | 395.63 K | 2.81 M | |
| TREVQ | Trevali Mining Corporation | 8.00 | -0.20 | -2.44 | 1.51 K | 12.08 K | |
| SRSCQ | Sears Canada Inc | 9.43 | -0.05 | -0.53 | 132.62 K | 1.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 8.00 | -2.00 | -20 | 25 | 200 | |
| SKRR | SKRR Exploration Inc | 45.0001 | -9.00 | -16.67 | 24 | 1.08 K | |
| OBUL | One Bullion Limited | 4.1703 | -0.736 | -15 | 248 | 1.03 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 1.28 K | 12.84 K | |
| FTUR | Future Fuels Inc. | 6.50 | -1.00 | -13.33 | 15 K | 97.5 K | |
| SRC | Stakeholder Gold Corp | 6.00 | -0.80 | -11.76 | 3.75 K | 22.49 K | |
| KIP | Kiplin Metals Inc | 40.50 | -4.05 | -9.09 | 51.54 K | 2.09 M | |
| MGMA | Magma Silver Corp. | 176.00 | -16.00 | -8.33 | 139 | 24.46 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 13.6 K | 163.2 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 1.5 K | 6.3 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.24 | -6.25 | 650 | 2.34 K | |
| CTEK | CLEANTEK Industries Inc | 38.8235 | -2.353 | -5.71 | 464 | 18.01 K | |
| CNS | Contagious Gaming Inc | 3.30 | -0.20 | -5.71 | 290 | 957 | |
| FMS | Focus Graphite Inc | 3.40 | -0.20 | -5.56 | 10.25 K | 34.85 K | |
| HEM | Hemostemix Inc | 19.00 | -1.00 | -5 | 2.06 K | 39.23 K | |
| GRZ | Gold Reserve Inc | 3.5923 | -0.1689 | -4.49 | 19.24 K | 69.12 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 2 | 600 | |
| CCMC | Core Critical Metals Corp. | 8.00 | -0.3333 | -4 | 4.43 K | 35.42 K | |
| KEEK | Personas Social Incorporated | 38.50 | -1.50 | -3.75 | 378 | 14.55 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.10 | -1.64 | 1.85 K | 11.1 K | |
| RX | BioSyent Inc | 9.3398 | -0.075 | -0.8 | 22.8 K | 212.95 K |