Loser Valuations for 23 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 23 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 74.6951 | 58.19 B | -1.4813 | -1.94 | 1.9 M | 142.06 M |
| CQP | Cheniere Energy Partners LP | 14.6394 | 28.41 B | -0.2243 | -1.51 | 165.34 K | 2.42 M |
| SEB | Seaboard Corporation | 4263.1899 | 3.62 B | -277.9487 | -6.12 | 700 | 2.98 M |
| PRK | Park National Corp | 55.3945 | 3.26 B | -0.8024 | -1.43 | 36.6 K | 2.03 M |
| NOG | Northern Oil and Gas | 55.3684 | 2.44 B | -1.6999 | -2.98 | 166.92 K | 9.24 M |
| REPX | Riley Exploration Permian Inc | 22.0262 | 895.04 M | -1.406 | -6 | 138 | 3.04 K |
| PLX | Protalix Biotherapeutics | 17.20 | 207.07 M | -0.40 | -2.27 | 8.99 K | 154.68 K |
| PED | Pedevco Corp | 112.00 | 192.87 M | -6.00 | -5.08 | 35 | 3.92 K |
| ESP | Espey Mfg. & Electronics | 19.2466 | 147.09 M | -0.8516 | -4.24 | 21.3 K | 409.95 K |
| SIF | Sifco Industries | 20.90 | 128.63 M | -0.26 | -1.23 | 2.9 K | 60.61 K |
| BDL | Flanigan's Enterprises | 27.0239 | 116.71 M | -0.3716 | -1.36 | 8.63 K | 233.22 K |
| OPHC | Optimumbank Hlds | 9.10 | 114.3 M | -0.401 | -4.22 | 12 | 109.2 |
| CATX | Perspective Therapeutics Inc | 15.50 | 97.67 M | -0.50 | -3.13 | 22.56 K | 349.68 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1223 | 76.95 M | -0.0783 | -0.95 | 13.88 K | 112.7 K |
| IOR | Income Opportunity Realty Trust | 6.73 | 73.2 M | -0.22 | -3.17 | 8.2 K | 55.2 K |
| WYY | Widepoint Corp | 13.20 | 62.39 M | -0.80 | -5.71 | 26.71 K | 352.56 K |
| DXR | Daxor Corp | 5.3703 | 50.91 M | -0.1174 | -2.14 | 34.38 K | 184.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 80.9999 | 48.42 M | -5.10 | -5.92 | 8.13 K | 658.45 K |
| GRF | Eagle Capital Growth Fund | 4.1823 | 41.43 M | -0.0371 | -0.88 | 3.6 K | 15.06 K |
| NNVC | Nanoviricides Inc | 51.00 | 33.97 M | -0.60 | -1.16 | 5.65 K | 288.15 K |
| CKX | Ckx Lands | 13.7869 | 33.67 M | -0.3407 | -2.41 | 5.63 K | 77.62 K |
| CPHI | China Pharma Holdings | 37.00 | 24.3 M | -1.98 | -5.08 | 801 | 29.64 K |
| CVM | Cel-Sci Corp | 802.50 | 23.75 M | -30.00 | -3.6 | 337 | 270.44 K |
| UAVS | Ageagle Aerial Systems Inc | 37498.1445 | 23.07 M | -2749.8633 | -6.83 | 1 | 37.5 K |
| ACCS | Access Newswire Inc | 8.3766 | 12.88 M | -0.0521 | -0.62 | 5.25 K | 43.94 K |
| CVR | Chicago Rivet & Machine Company | 23.7798 | 9.28 M | -1.1473 | -4.6 | 17.2 K | 409.01 K |
| TOVX | Theriva Biologics Inc | 21612.50 | 7.61 M | -1050.00 | -4.63 | 100 | 2.16 M |
| PLAG | Planet Green Holdings Corp | 320.00 | 5.18 M | -7.50 | -2.29 | 83 | 26.56 K |
| DSS | Document Security Systems | 737.4391 | 4.66 M | -20.7729 | -2.74 | 35 | 25.81 K |
| OPTT | Ocean Power Tech Inc | 96.00 | 3.75 M | -2.00 | -2.04 | 20.42 K | 1.96 M |
| OGEN | Oragenics Inc | 18900.00 | 1.6 M | -1800.00 | -8.7 | 3 | 56.7 K |
| MTNB | Matinas Biopharma Hl | 32.00 | 1.21 M | -0.25 | -0.78 | 342 | 10.94 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8968.4004 | 5.68 T | -179.7295 | -1.96 | 14.17 M | 127.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 18.7555 | 2.89 T | -0.169 | -0.89 | 44.79 M | 840 M |
| MU | Micron Technology | 27.3275 | 829.5 B | -0.6437 | -2.3 | 18.7 M | 511.01 M |
| AMAT | Applied Materials | 20.9621 | 294.06 B | -0.1312 | -0.62 | 11.44 M | 239.8 M |
| AZN | Astrazeneca Plc ADR | 49.3073 | 293.73 B | -0.3277 | -0.66 | 777.4 K | 38.33 M |
| LRCX | Lam Research Corp | 6.7233 | 276.95 B | -0.0686 | -1.01 | 13.31 M | 89.5 M |
| PANW | Palo Alto Networks Inc | 23.5533 | 270.81 B | -0.46 | -1.92 | 7.55 M | 177.77 M |
| TXN | Texas Instruments | 43.1578 | 270.37 B | -0.4562 | -1.05 | 3.81 M | 164.31 M |
| NFLX | Netflix Inc | 6.0714 | 262.6 B | -0.0471 | -0.77 | 76.64 M | 465.32 M |
| AMGN | Amgen Inc | 121.0887 | 251.65 B | -2.5884 | -2.09 | 3.88 M | 469.83 M |
| GILD | Gilead Sciences Inc | 69.2624 | 210.01 B | -1.4024 | -1.98 | 17.98 M | 1.25 B |
| ADI | Analog Devices | 48.3936 | 191.24 B | -0.5369 | -1.1 | 2.18 M | 105.38 M |
| VRTX | Vertex Pharmaceutic | 125.79 | 139.67 B | -5.21 | -3.98 | 5.12 M | 643.86 M |
| MRVL | Marvell Technology Inc | 14.063 | 139.1 B | -0.1218 | -0.86 | 7.1 M | 99.78 M |
| ADP | Automatic Data Processing, Inc. | 68.5583 | 119.24 B | -0.3612 | -0.52 | 1.59 M | 109.21 M |
| STX | Seagate Technology | 33.7676 | 116.19 B | -0.3991 | -1.17 | 2.65 M | 89.51 M |
| CME | CME Group Inc | 63.6059 | 109 B | -0.6442 | -1 | 1.9 M | 121 M |
| WDC | Western Digital Cp | 62.9879 | 108.47 B | -0.5057 | -0.8 | 2.36 M | 148.74 M |
| REGN | Regeneron Pharmaceuticals | 475.1103 | 95.17 B | -10.4792 | -2.16 | 1.07 M | 509.6 M |
| CSX | CSX Corp | 9.4743 | 93.51 B | -0.4105 | -4.15 | 28.09 M | 266.15 M |
| ADBE | Adobe Systems Inc | 76.35 | 92.36 B | -1.01 | -1.31 | 1.75 M | 133.92 M |
| CDNS | Cadence Design Systems, Inc. | 18.52 | 92.34 B | -0.14 | -0.75 | 1.77 M | 32.82 M |
| FTNT | Fortinet Inc | 6.917 | 89.98 B | -0.145 | -2.05 | 6.71 M | 46.42 M |
| SNPS | Synopsys Inc | 46.72 | 89.49 B | -0.41 | -0.87 | 342.94 K | 16.02 M |
| CMCSA | Comcast Corporation | 21.0916 | 87.04 B | -0.1178 | -0.56 | 18.05 M | 380.6 M |
| ROST | Ross Stores Inc | 47.767 | 76.03 B | -0.485 | -1.01 | 3.36 M | 160.6 M |
| HON | Honeywell International Inc. Common Stock | 74.6084 | 72.58 B | -0.7868 | -1.04 | 4.48 M | 333.89 M |
| MPWR | Monolithic Power Sys | 50.1394 | 67.69 B | -0.5693 | -1.12 | 374.6 K | 18.78 M |
| NXPI | Nxp Semiconductors | 92.7295 | 64.63 B | -2.776 | -2.91 | 3.28 M | 304.31 M |
| FANG | Diamondback Energy | 55.023 | 49.74 B | -0.5842 | -1.05 | 1.42 M | 78.3 M |
| FITB | Fifth Third Bancorp | 13.1371 | 49.12 B | -0.1294 | -0.98 | 4.97 M | 65.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0563 | 48.11 B | -0.2238 | -0.67 | 2.59 M | 85.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.9492 | 46.94 B | -0.1601 | -0.51 | 835.6 K | 25.86 M |
| PAYX | Paychex Inc | 36.5815 | 40.85 B | -0.2569 | -0.7 | 1.72 M | 62.83 M |
| UAL | United Airlines Holdings Inc | 67.61 | 39.11 B | -1.84 | -2.65 | 5.26 M | 355.63 M |
| BIIB | Biogen Inc | 463.73 | 37.67 B | -12.25 | -2.57 | 3.71 M | 1.72 B |
| ODFL | Old Dominion Freight Line Inc | 25.2941 | 35.21 B | -0.2712 | -1.06 | 1.55 M | 39.09 M |
| NTAP | Netapp Inc | 27.6682 | 34.58 B | -0.5135 | -1.82 | 3.9 M | 107.79 M |
| MCHP | Microchip Technology | 20.157 | 33.39 B | -0.196 | -0.96 | 3.66 M | 73.81 M |
| ILMN | Illumina Inc | 186.8677 | 33.38 B | -3.8132 | -2 | 999.32 K | 186.74 M |
| NTRS | Northern Trust Corp | 52.8256 | 32.18 B | -0.4706 | -0.88 | 844.2 K | 44.6 M |
| HBAN | Huntington Bcshs | 7.146 | 32.08 B | -0.0769 | -1.06 | 4.9 M | 35.01 M |
| EXPE | Expedia Group Inc | 89.9076 | 30.75 B | -0.4807 | -0.53 | 1.5 M | 135.28 M |
| DXCM | Dexcom | 15.385 | 30.24 B | -0.1075 | -0.69 | 2.48 M | 38.12 M |
| CPRT | Copart Inc | 4.69 | 30.06 B | -0.03 | -0.64 | 2.48 M | 11.63 M |
| FWONK | Liberty Media F1 Series K | 27.7999 | 27.5 B | -0.4882 | -1.73 | 408.41 K | 11.35 M |
| ON | On Semiconductor | 12.70 | 26.9 B | -0.23 | -1.78 | 3.12 M | 39.59 M |
| FWONA | Liberty Media F1 Series A | 26.7359 | 26.18 B | -0.3993 | -1.47 | 879.34 K | 23.51 M |
| VRSK | Verisk Analytics Inc | 67.7917 | 26.11 B | -0.3718 | -0.55 | 966.5 K | 65.52 M |
| DLTR | Dollar Tree Inc | 83.05 | 25.75 B | -0.76 | -0.91 | 1.54 M | 127.63 M |
| INSM | Insmed Inc | 21.11 | 25.47 B | -0.69 | -3.17 | 362.16 K | 7.65 M |
| FCNCA | First Citizens Bancs | 251.0384 | 25.45 B | -2.6526 | -1.05 | 47.9 K | 12.02 M |
| INCY | Incyte Corp | 93.395 | 24.85 B | -2.155 | -2.26 | 1.03 M | 96.24 M |
| TROW | T Rowe Price Group | 54.6661 | 23.64 B | -0.4528 | -0.82 | 1.41 M | 77.13 M |
| PTC | Ptc Inc | 35.875 | 21.28 B | -1.135 | -3.07 | 1.38 M | 49.55 M |
| ALNY | Alnylam Pharmaceuticals | 111.49 | 20.98 B | -5.97 | -5.08 | 894.6 K | 99.74 M |
| JBHT | J B Hunt Transport | 80.0912 | 20.91 B | -1.0365 | -1.28 | 781.8 K | 62.62 M |
| EVRG | Evergy Inc | 26.1512 | 20.29 B | -0.1348 | -0.51 | 653.6 K | 17.09 M |
| SBAC | SBA Communications | 111.7136 | 19.88 B | -0.7247 | -0.64 | 748.4 K | 83.61 M |
| TSCO | Tractor Supply Company | 15.1756 | 19.49 B | -0.1308 | -0.85 | 3.41 M | 51.78 M |
| SMCI | Super Micro Computer | 3.664 | 18.79 B | -0.052 | -1.4 | 3.8 M | 13.92 M |
| SSNC | SS&C Technologies | 27.8439 | 18.28 B | -0.2417 | -0.86 | 350.4 K | 9.76 M |
| FFIV | F5 Networks Inc | 115.42 | 18.05 B | -0.93 | -0.8 | 897.02 K | 103.53 M |
| EWBC | East West Bancorp | 31.968 | 17.95 B | -0.1877 | -0.58 | 624.99 K | 19.98 M |
| HST | Host Marriott Financial Trust | 13.6786 | 17.56 B | -0.1272 | -0.92 | 8.37 M | 114.44 M |
| TSEM | Tower Semiconductor | 17.49 | 17.29 B | -0.33 | -1.85 | 604.2 K | 10.57 M |
| NBIX | Neurocrine Bioscienc | 41.67 | 17.09 B | -1.93 | -4.43 | 1.91 M | 79.46 M |
| LSCC | Lattice Semicond | 6.79 | 16.2 B | -0.07 | -1.02 | 656.34 K | 4.46 M |
| LAMR | Lamar Advertis A | 35.1548 | 16.12 B | -0.1902 | -0.54 | 604.6 K | 21.25 M |
| JAZZ | Jazz Pharma Plc | 182.17 | 15.63 B | -6.84 | -3.62 | 885.7 K | 161.35 M |
| PNFP | Pinnacle Finl Ptnrs | 39.6113 | 15.55 B | -0.506 | -1.26 | 130.82 K | 5.18 M |
| LECO | Lincoln Elec Hld | 52.6835 | 15.4 B | -0.5564 | -1.05 | 471.4 K | 24.84 M |
| APA | Apa Corp | 44.7443 | 15.15 B | -0.6634 | -1.46 | 3.31 M | 148.06 M |
| CHKP | Check Point Software | 84.69 | 14.7 B | -0.43 | -0.51 | 722.11 K | 61.16 M |
| MANH | Manhattan Assoc | 52.86 | 14.62 B | -2.25 | -4.08 | 651.01 K | 34.41 M |
| QXO | Qxo Inc | 15.8151 | 14.3 B | -1.2097 | -7.11 | 138 | 2.18 K |
| LULU | Lululemon Athletica | 63.71 | 13.03 B | -2.03 | -3.09 | 3.78 M | 240.83 M |
| SEIC | Sei Investments Company | 38.6342 | 12.87 B | -0.4028 | -1.03 | 429.34 K | 16.59 M |
| TRMB | Trimble Navigation | 25.765 | 12.54 B | -0.155 | -0.6 | 767.38 K | 19.77 M |
| ALGN | Align Technology | 56.33 | 12.28 B | -0.85 | -1.49 | 617.89 K | 34.81 M |
| COO | Cooper Companies | 45.9557 | 12.16 B | -0.8109 | -1.73 | 2.04 M | 93.71 M |
| HALO | Halozyme Therapeutic | 14.05 | 11.68 B | -0.58 | -3.96 | 2.4 M | 33.68 M |
| RGEN | Repligen Cp | 31.75 | 11.44 B | -0.57 | -1.76 | 407.52 K | 12.94 M |
| BMRN | Biomarin Pharmaceuticals | 123.62 | 11.08 B | -1.55 | -1.24 | 1.8 M | 222.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 91.8807 | 10.99 B | -0.5388 | -0.58 | 255.8 K | 23.5 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.99 B | -0.5664 | -1.76 | 2.83 M | 89.51 M |
| SMTC | Semtech Corp | 28.09 | 10.87 B | -0.38 | -1.33 | 228.31 K | 6.41 M |
| PODD | Insulet Corp | 33.66 | 10.39 B | -0.29 | -0.85 | 304.87 K | 10.26 M |
| VSAT | Viasat Inc | 60.11 | 10.24 B | -0.93 | -1.52 | 259.66 K | 15.61 M |
| HSIC | Henry Schein Inc | 55.7127 | 9.77 B | -0.341 | -0.61 | 882.18 K | 49.15 M |
| TGTX | Tg Therapeuticscmn | 17.41 | 9.7 B | -0.81 | -4.45 | 717 K | 12.48 M |
| ZION | Zions Bancorp | 20.432 | 9.67 B | -0.1424 | -0.69 | 1.79 M | 36.62 M |
| ONB | Old National Bncp | 9.9587 | 9.59 B | -0.1265 | -1.25 | 322.2 K | 3.21 M |
| AAL | American Airlines Group | 51.6486 | 9.38 B | -1.2912 | -2.44 | 19.04 M | 983.49 M |
| PCTY | Paylocity Hld Corp | 32.05 | 9.28 B | -0.58 | -1.78 | 246.45 K | 7.9 M |
| STRL | Sterling Constructio | 4.41 | 8.87 B | -0.05 | -1.12 | 228.53 K | 1.01 M |
| COLB | Columbia Banking Sys | 15.4691 | 8.77 B | -0.0905 | -0.58 | 277.7 K | 4.3 M |
| AMKR | Amkor Technology | 8.5642 | 8.67 B | -0.0836 | -0.97 | 1.24 M | 10.66 M |
| RMBS | Rambus Inc | 12.63 | 8.65 B | -0.11 | -0.86 | 309.58 K | 3.91 M |
| CGNX | Cognex Cp | 22.2828 | 8.48 B | -0.5277 | -2.31 | 1.98 M | 44.17 M |
| CBSH | Commerce Bancshares | 24.8806 | 7.96 B | -0.2103 | -0.84 | 488.4 K | 12.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 45.5062 | 908.43 B | -0.454 | -0.99 | 15.11 M | 687.73 M |
| MA | Mastercard Inc | 83.551 | 571.33 B | -0.4583 | -0.55 | 3.4 M | 283.68 M |
| CVX | Chevron Corp | 66.0589 | 411.23 B | -0.6922 | -1.04 | 6.81 M | 449.71 M |
| HD | Home Depot | 89.5196 | 352.6 B | -1.0952 | -1.21 | 4.1 M | 366.6 M |
| BAC | Bank of America Corporation | 12.4406 | 348.81 B | -0.095 | -0.76 | 73.77 M | 917.79 M |
| HSBC | HSBC Holdings Plc ADR | 23.9663 | 308.53 B | -0.1942 | -0.8 | 1.86 M | 44.48 M |
| MS | Morgan Stanley | 26.7215 | 292.81 B | -0.1398 | -0.52 | 7.34 M | 196.18 M |
| RTX | Raytheon Technologies | 58.0859 | 264.91 B | -0.3818 | -0.65 | 7.22 M | 419.29 M |
| BABA | Alibaba Group Holding ADR | 81.7786 | 262.16 B | -0.9222 | -1.12 | 11.18 M | 914.61 M |
| BML-PG | Bank of America Corporation | 11.5297 | 261.95 B | -0.1082 | -0.93 | 10.52 K | 121.25 K |
| GS | Goldman Sachs Group | 154.0599 | 261.39 B | -0.939 | -0.61 | 1.59 M | 245.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3417 | 244.25 B | -0.0265 | -0.61 | 746.1 K | 3.24 M |
| AXP | American Express Company | 70.0518 | 217.47 B | -0.4261 | -0.6 | 7.29 M | 510.8 M |
| C | Citigroup Inc | 38.7096 | 201.88 B | -0.3688 | -0.94 | 13.15 M | 508.99 M |
| APH | Amphenol Corp | 13.4633 | 199.29 B | -0.0698 | -0.52 | 5.47 M | 73.64 M |
| BLK | Blackrock Inc | 284.6479 | 187.58 B | -3.2775 | -1.14 | 453 K | 128.95 M |
| UNP | Union Pacific Corp | 88.048 | 176.45 B | -3.6459 | -3.98 | 6.68 M | 588.39 M |
| COP | ConocoPhillips | 44.7076 | 161.54 B | -0.4313 | -0.96 | 7.43 M | 332.11 M |
| BX | Blackstone Inc | 21.5185 | 154.27 B | -0.1851 | -0.85 | 3.43 M | 73.72 M |
| ETN | Eaton Corp | 51.2301 | 139.59 B | -0.3161 | -0.61 | 2.29 M | 117.23 M |
| BA | Boeing Company | 134.4777 | 136.6 B | -1.4873 | -1.09 | 3.03 M | 407.43 M |
| SPGI | S&P Global Inc | 95.6865 | 136.57 B | -1.8778 | -1.92 | 947.7 K | 90.68 M |
| HDB | Hdfc Bank Ltd ADR | 12.26 | 132.77 B | -0.1499 | -1.21 | 3.11 M | 38.1 M |
| IBN | Icici Bank Ltd ADR | 8.3981 | 123.69 B | -0.3832 | -4.36 | 23.91 M | 200.76 M |
| PH | Parker-Hannifin Corp | 99.2736 | 120.64 B | -0.9507 | -0.95 | 1.28 M | 126.98 M |
| GSK | Glaxosmithkline Plc ADR | 28.1396 | 103.31 B | -0.2559 | -0.9 | 3.5 M | 98.6 M |
| ICE | Intercontinental Exchange | 40.9207 | 97.26 B | -0.2382 | -0.58 | 3.11 M | 127.14 M |
| BN | Brookfield Corporation | 10.872 | 95.92 B | -0.0862 | -0.79 | 2.99 M | 32.47 M |
| TT | Trane Technologies Plc | 43.7424 | 92.06 B | -0.4208 | -0.95 | 1.37 M | 59.92 M |
| PNC | PNC Bank | 66.708 | 91.77 B | -0.6032 | -0.9 | 1.91 M | 127.36 M |
| ELV | Elevance Health Inc | 134.6606 | 90.37 B | -0.6922 | -0.51 | 1.57 M | 211.56 M |
| RCL | Royal Caribbean Cruises Ltd | 68.5633 | 90.13 B | -1.4174 | -2.03 | 1.79 M | 122.56 M |
| MCO | Moody's Corp | 92.6744 | 88.12 B | -0.6625 | -0.71 | 956.92 K | 88.68 M |
| SHW | Sherwin-Williams Company | 86.5811 | 86.47 B | -0.6437 | -0.74 | 2.35 M | 203.28 M |
| ECL | Ecolab Inc | 100.9761 | 86.03 B | -0.8748 | -0.86 | 1.29 M | 130.28 M |
| CP | Canadian Pacific Railway | 33.582 | 81.76 B | -0.6502 | -1.9 | 5.44 M | 182.72 M |
| ITW | Illinois Tool Works Inc | 75.2118 | 81.49 B | -0.484 | -0.64 | 1.82 M | 136.56 M |
| EOG | Eog Resources | 65.4448 | 77.86 B | -1.2354 | -1.85 | 3.2 M | 209.47 M |
| CNI | Canadian National Railway | 54.5636 | 76.28 B | -0.917 | -1.65 | 1.38 M | 75.26 M |
| GM | General Motors Company | 29.9607 | 76.11 B | -0.2174 | -0.72 | 11.66 M | 349.25 M |
| RSG | Republic Services | 34.0852 | 75.18 B | -0.1721 | -0.5 | 1.63 M | 55.52 M |
| FDX | Fedex Corp | 144.8911 | 74.67 B | -1.1887 | -0.81 | 1.75 M | 254.16 M |
| NSC | Norfolk Southern Corp | 83.7954 | 73.18 B | -3.0433 | -3.5 | 3.28 M | 274.67 M |
| APO | Apollo Global Management Llc C | 13.54 | 72.18 B | -0.092 | -0.67 | 946.7 K | 12.82 M |
| AJG | Arthur J. Gallagher & Company | 38.8175 | 71.95 B | -0.1965 | -0.5 | 684.2 K | 26.56 M |
| DLR | Digital Realty Trust | 45.0156 | 69.34 B | -0.5067 | -1.11 | 868 K | 39.07 M |
| APD | Air Products and Chemicals | 110.6772 | 69.27 B | -0.5974 | -0.54 | 879.39 K | 97.33 M |
| GWW | W.W. Grainger | 195.8131 | 67.77 B | -2.1629 | -1.09 | 645.6 K | 126.42 M |
| NWG | Natwest Group Plc ADR | 6.3649 | 63.56 B | -0.0361 | -0.56 | 260.84 K | 1.66 M |
| CAH | Cardinal Health | 66.6006 | 63.51 B | -0.6858 | -1.02 | 1.9 M | 126.84 M |
| DAL | Delta Air Lines Inc | 40.7597 | 60.4 B | -0.735 | -1.77 | 10.79 M | 439.96 M |
| TFC | Truist Financial Corp | 25.3881 | 60.32 B | -0.1927 | -0.75 | 3.47 M | 87.98 M |
| NKE | Nike Inc | 46.439 | 59.23 B | -0.238 | -0.51 | 10.47 M | 486.3 M |
| MPLX | Mplx LP | 27.9519 | 57.54 B | -0.3211 | -1.14 | 154.7 K | 4.32 M |
| ETR | Entergy Corp | 25.4281 | 53.42 B | -0.1814 | -0.71 | 2.43 M | 61.78 M |
| VEEV | Veeva Systems Inc | 26.37 | 49.61 B | -0.91 | -3.34 | 1.29 M | 33.91 M |
| TRI | Thomson Reuters Corp | 31.3794 | 48.25 B | -0.1623 | -0.51 | 804.68 K | 25.25 M |
| HEI | Heico Corp | 29.9358 | 47.9 B | -0.1964 | -0.65 | 477.15 K | 14.28 M |
| WAT | Waters Corp | 123.84 | 46.81 B | -0.98 | -0.79 | 259.72 K | 32.16 M |
| DVN | Devon Energy Corp | 39.4338 | 46.64 B | -0.4693 | -1.18 | 2.83 M | 111.79 M |
| STT | State Street Corp | 55.3245 | 46.49 B | -0.4905 | -0.88 | 1.76 M | 97.25 M |
| AMP | Ameriprise Financial Services | 106.6861 | 44.99 B | -0.9326 | -0.87 | 771.7 K | 82.33 M |
| SKYD | Skydance Corporation | 49.5001 | 43.87 B | -0.5291 | -1.06 | 4.03 M | 199.67 M |
| ROK | Rockwell Automation Inc | 92.9641 | 43.33 B | -0.726 | -0.77 | 1.12 M | 103.7 M |
| DHI | D.R. Horton | 24.0188 | 42.24 B | -0.186 | -0.77 | 2.94 M | 70.59 M |
| PRU | Prudential Financial Inc | 50.4664 | 41.86 B | -0.5616 | -1.1 | 4.46 M | 225.22 M |
| UI | Ubiquiti Networks | 28.5037 | 41.48 B | -0.3443 | -1.19 | 407.48 K | 11.61 M |
| CCL | Carnival Corp | 39.3463 | 41.43 B | -0.7004 | -1.75 | 5.38 M | 211.84 M |
| EL | Estee Lauder Companies | 72.0358 | 41 B | -0.5649 | -0.78 | 1.47 M | 105.9 M |
| SLF | Sun Life Financial Inc | 20.8647 | 40.98 B | -0.2007 | -0.95 | 444.1 K | 9.27 M |
| CBRE | CBRE Group Inc | 36.58 | 39.82 B | -0.21 | -0.57 | 1.77 M | 64.77 M |
| CIEN | Ciena Corp | 20.19 | 38.19 B | -0.44 | -2.13 | 4.6 M | 92.88 M |
| CCI | Crown Castle International Corp | 54.5437 | 37.37 B | -0.3478 | -0.63 | 1.72 M | 93.82 M |
| HEI-A | HEICO Corporation | 24.065 | 35.71 B | -0.1958 | -0.81 | 408.35 K | 9.83 M |
| QSR | Restaurant Brands International | 27.9688 | 35.48 B | -0.3341 | -1.18 | 542.2 K | 15.16 M |
| MTD | Mettler-Toledo International | 328.67 | 35.05 B | -3.17 | -0.96 | 79.64 K | 26.18 M |
| IRM | Iron Mountain Inc | 20.4566 | 33 B | -0.1708 | -0.83 | 1.32 M | 26.91 M |
| RJF | Raymond James Financial | 32.6438 | 32.23 B | -0.2827 | -0.86 | 786 K | 25.66 M |
| MTB | M&T Bank Corp | 93.568 | 32.01 B | -0.4923 | -0.52 | 1.71 M | 160.35 M |
| PUK | Prudential Public Ltd Company ADR | 33.7626 | 31.82 B | -0.1876 | -0.55 | 150.94 K | 5.1 M |
| AEE | Ameren Corp | 30.4277 | 31.57 B | -0.1793 | -0.59 | 1.55 M | 47.21 M |
| FTS | Fortis Inc | 20.3593 | 30.71 B | -0.1045 | -0.51 | 6.1 K | 124.19 K |
| CPAY | Corpay Inc | 150.67 | 30.07 B | -1.49 | -0.98 | 414.9 K | 62.51 M |
| AWK | American Water Works | 43.8869 | 29.71 B | -0.3376 | -0.76 | 592.43 K | 26 M |
| ATO | Atmos Energy Corp | 42.5851 | 29.29 B | -0.3227 | -0.75 | 417.2 K | 17.77 M |
| DOV | Dover Corp | 49.5863 | 28.33 B | -1.3356 | -2.62 | 1.82 M | 90.39 M |
| BAP | Credicorp Ltd | 100.6345 | 28.27 B | -0.6045 | -0.6 | 186.1 K | 18.73 M |
| PPG | PPG Industries | 92.2598 | 27.68 B | -1.0716 | -1.15 | 1.29 M | 119.03 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9346 | 27.27 B | -0.1193 | -2.36 | 1.15 K | 5.68 K |
| CNP | Centerpoint Energy Inc | 14.359 | 27.05 B | -0.1785 | -1.23 | 3.64 M | 52.28 M |
| PPL | PPL Corp | 19.5502 | 26.87 B | -0.1144 | -0.58 | 5.62 M | 109.8 M |
| HAL | Halliburton Company | 34.3021 | 26.37 B | -0.3398 | -0.98 | 10.69 M | 366.64 M |
| IHG | Intercontinental Hotels Group ADR | 31.5786 | 26.29 B | -0.4831 | -1.51 | 198.79 K | 6.28 M |
| JBL | Jabil Inc. | 21.3838 | 26.01 B | -0.2284 | -1.06 | 2.02 M | 43.2 M |
| PHM | Pultegroup | 18.7843 | 25.88 B | -0.2005 | -1.06 | 3.01 M | 56.61 M |
| STZ | Constellation Brands Inc | 98.8538 | 24.62 B | -1.0562 | -1.06 | 691.11 K | 68.32 M |
| RF | Regions Financial Corp | 6.4918 | 24.59 B | -0.0612 | -0.93 | 14.96 M | 97.14 M |
| SYF | Synchrony Financial | 25.1545 | 23.82 B | -0.372 | -1.46 | 653.9 K | 16.45 M |
| HUBB | Hubbell Inc B | 87.6434 | 23.33 B | -0.6818 | -0.77 | 147.19 K | 12.9 M |
| XYL | Xylem Inc | 30.6746 | 22.76 B | -0.7778 | -2.47 | 1.41 M | 43.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3.174 | -0.3174 | -9.09 | 20.02 K | 63.54 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | -2.2284 | -8.33 | 1.59 K | 38.95 K | |
| BYL | Baylin Technologies Inc | 3.60 | -0.25 | -6.49 | 8.1 K | 29.16 K | |
| CRRX | Carerx Corp | 7.8717 | -0.3936 | -4.76 | 13.14 K | 103.43 K | |
| SII | Sprott Inc | 17.8934 | -0.8012 | -4.29 | 15.45 K | 276.45 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.4994 | -0.517 | -3.69 | 23.73 K | 320.34 K | |
| GDL | Goodfellow Inc | 4.5339 | -0.1656 | -3.52 | 6.4 K | 29.02 K | |
| CFF | Conifex Timber Inc | 6.0679 | -0.217 | -3.45 | 4.4 K | 26.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.5799 | -0.7595 | -3.4 | 220.9 K | 4.77 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.4504 | -0.3159 | -3.23 | 8.61 K | 81.35 K | |
| DR | Medical Facilities Corp | 9.0539 | -0.2983 | -3.19 | 123.36 K | 1.12 M | |
| JOY | Journey Energy Inc | 4.4986 | -0.1421 | -3.06 | 12.7 K | 57.13 K | |
| BCE-PF | BCE Inc Pref AF | 9.6482 | -0.2792 | -2.81 | 1.59 K | 15.36 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.2984 | -0.2268 | -2.66 | 6.32 K | 52.45 K | |
| CSCI | Cosciens Biopharma Inc | 7400.00 | -200.00 | -2.63 | 7 | 51.8 K | |
| DOO | Brp Inc | 22.0254 | -0.5579 | -2.47 | 40.4 K | 889.83 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.9496 | -1.049 | -2.44 | 2.11 M | 88.53 M | |
| PPTA | Perpetua Resources Corp | 4.10 | -0.10 | -2.38 | 2.68 K | 10.99 K | |
| VLN | Velan Inc Sv | 17.3893 | -0.4169 | -2.34 | 600 | 10.43 K | |
| CAS | Cascades Inc | 5.0905 | -0.1216 | -2.33 | 47.64 K | 242.49 K | |
| GUD | Knight Therapeutics Inc | 8.75 | -0.20 | -2.23 | 168.9 K | 1.48 M | |
| AOV | Amotiv Limited | 8.75 | -0.20 | -2.23 | 168.88 K | 1.48 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9886 | -0.1785 | -2.19 | 1 K | 7.99 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6894 | -0.0793 | -2.1 | 600 | 2.21 K | |
| LNF | Leons Furniture | 9.5697 | -0.1993 | -2.04 | 30.22 K | 289.16 K | |
| CNR | Canadian National Railway Co. | 68.3114 | -1.4124 | -2.03 | 1.44 M | 98.6 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.9801 | -0.2405 | -1.97 | 6.07 K | 72.7 K | |
| TPX-B | Molson Coors Canada Inc | 70.5679 | -1.3929 | -1.94 | 813 | 57.37 K | |
| WILD | Wildbrain Ltd | 8.403 | -0.1634 | -1.91 | 520.8 K | 4.38 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2563 | -0.118 | -1.85 | 600 | 3.75 K | |
| EMA-PA | Emera Inc Pref A | 11.37 | -0.1747 | -1.51 | 2.38 K | 27 K | |
| AAV | Advantage Oil & Gas Ltd | 6.55 | -0.10 | -1.5 | 137.25 K | 898.97 K | |
| SLF | Sun Life Financial Inc | 26.057 | -0.3947 | -1.49 | 827.9 K | 21.57 M | |
| XTC | Exco Tech | 9.0395 | -0.1369 | -1.49 | 36.4 K | 329.02 K | |
| ADN | Acadian Timber Corp | 8.5007 | -0.1248 | -1.45 | 13.3 K | 113.05 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.2591 | -0.1898 | -1.41 | 67.31 K | 892.4 K | |
| BN | Brookfield Corporation | 13.5835 | -0.1904 | -1.38 | 1.83 M | 24.9 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.1324 | -0.14 | -1.36 | 5.21 K | 52.8 K | |
| ACB | Aurora Cannabis Inc | 44.40 | -0.60 | -1.33 | 2.7 K | 119.84 K | |
| MKP | Mcan Mortgage Corp | 4.7292 | -0.0638 | -1.33 | 5.79 K | 27.36 K | |
| CLS | Celestica Inc Sv | 14.32 | -0.19 | -1.31 | 94.3 K | 1.35 M | |
| QSR | Restaurant Brands International Inc | 35.088 | -0.4585 | -1.29 | 285.4 K | 10.01 M | |
| BNE | Bonterra Energy Corp | 26.0008 | -0.3298 | -1.25 | 199.49 K | 5.19 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3888 | -0.0787 | -1.22 | 15.1 K | 96.47 K | |
| AIF | Altus Group Ltd | 17.3542 | -0.207 | -1.18 | 25.25 K | 438.25 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.7746 | -0.0917 | -1.17 | 10.97 K | 85.27 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.9391 | -0.152 | -1.16 | 4.49 K | 58.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2024 | -0.0946 | -1.14 | 5.72 K | 46.95 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4089 | -0.0833 | -1.11 | 4.34 K | 32.17 K | |
| BDT | Bird Construction Inc | 5.7133 | -0.0635 | -1.1 | 30.2 K | 172.54 K | |
| STN | Stantec Inc | 26.5639 | -0.2939 | -1.09 | 254.05 K | 6.75 M | |
| ALA-PG | Altagas Ltd Pref G | 13.4146 | -0.148 | -1.09 | 900 | 12.07 K | |
| CGY | Calian Group Ltd | 13.111 | -0.1429 | -1.08 | 3.36 K | 44.08 K | |
| BCE-PZ | Bce Inc Pref Z | 9.1658 | -0.0962 | -1.04 | 759 | 6.96 K | |
| TRI | Thomson Reuters Corp | 39.0207 | -0.3998 | -1.01 | 361.6 K | 14.11 M | |
| BN-PR | Brookfield Corporation | 12.271 | -0.1254 | -1.01 | 4.57 K | 56.13 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.3138 | -0.2564 | -1 | 61.23 K | 1.55 M | |
| ACD | Accord Financial | 7.2493 | -0.0732 | -1 | 100 | 724.93 | |
| CSU | Constellation Software Inc | 369.3856 | -3.7235 | -1 | 21.55 K | 7.96 M | |
| NG | Novagold Res Inc | 3.99 | -0.04 | -0.99 | 279.04 K | 1.11 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4107 | -0.0441 | -0.99 | 77.22 K | 340.58 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.7159 | -0.1271 | -0.99 | 1.05 K | 13.35 K | |
| TA-PJ | TransAlta Corp Pref J | 9.8568 | -0.0952 | -0.96 | 4.79 K | 47.16 K | |
| BCE-PK | BCE Inc Pref AK | 10.3854 | -0.0997 | -0.95 | 13.96 K | 145.03 K | |
| EMA-PE | Emera Inc Pref E | 12.5091 | -0.1184 | -0.94 | 3.02 K | 37.84 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.1297 | -0.0764 | -0.93 | 864 | 7.02 K | |
| DSG | Descartes Sys | 18.83 | -0.17 | -0.89 | 121.58 K | 2.29 M | |
| EFX | Enerflex Ltd | 11.8188 | -0.1048 | -0.88 | 64.6 K | 763.49 K | |
| MTY | Mty Food Group Inc | 28.6685 | -0.2538 | -0.88 | 9.6 K | 275.22 K | |
| MG | Magna International Inc | 43.8078 | -0.3873 | -0.88 | 660.03 K | 28.91 M | |
| OTEX | Open Text Corp | 27.8538 | -0.2445 | -0.87 | 347.6 K | 9.68 M | |
| BCE-PA | BCE Inc Pref AA | 9.5096 | -0.0821 | -0.86 | 600 | 5.71 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.7344 | -0.0576 | -0.85 | 7.71 K | 51.92 K | |
| FTT | Finning Intl | 17.7836 | -0.1521 | -0.85 | 307.93 K | 5.48 M | |
| RBA | Rb Global Inc | 25.1182 | -0.2131 | -0.84 | 207.94 K | 5.22 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8697 | -0.1164 | -0.83 | 50.33 K | 698.09 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4848 | -0.1122 | -0.83 | 6.09 K | 82.12 K | |
| GIB-A | CGI Inc | 53.7789 | -0.4459 | -0.82 | 569.75 K | 30.64 M | |
| BBD-B | Bombardier Inc Series B | 62.50 | -0.50 | -0.79 | 143.73 K | 8.98 M | |
| FTS-PM | Fortis Inc Pref M | 14.0636 | -0.112 | -0.79 | 4.81 K | 67.65 K | |
| UNC | United Corp Ltd | 5.0202 | -0.0398 | -0.79 | 640 | 3.21 K | |
| XTD-PA | TDb Split Corp Pref A | 5.551 | -0.0439 | -0.78 | 10.65 K | 59.12 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8138 | -0.0921 | -0.77 | 11.86 K | 140.15 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5454 | -0.035 | -0.76 | 1.77 K | 8.06 K | |
| ATRL | Atkinsrealis Group Inc | 36.5885 | -0.28 | -0.76 | 380.28 K | 13.91 M | |
| NWC | The North West Company Inc | 15.4534 | -0.1182 | -0.76 | 69.17 K | 1.07 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.0954 | -0.1072 | -0.75 | 4.48 K | 63.2 K | |
| PXT | Parex Resources Inc | 5.6935 | -0.0432 | -0.75 | 148.9 K | 847.76 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.9143 | -0.0976 | -0.75 | 4.7 K | 60.7 K | |
| TFII | Tfi International Inc | 24.5533 | -0.1834 | -0.74 | 157.61 K | 3.87 M | |
| ACQ | Autocanada Inc | 28.9523 | -0.2161 | -0.74 | 538.31 K | 15.59 M | |
| ALA | AltaGas Ltd | 23.6373 | -0.1699 | -0.71 | 208.12 K | 4.92 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.5998 | -0.0891 | -0.7 | 885 | 11.15 K | |
| BCE-PC | BCE Inc Pref AC | 9.198 | -0.0645 | -0.7 | 947 | 8.71 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6912 | -0.0461 | -0.68 | 6.91 K | 46.24 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.80 | -0.0638 | -0.65 | 4.6 K | 45.09 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.5958 | -0.0559 | -0.65 | 19.33 K | 166.15 K | |
| BN-PC | Brookfield Corporation | 8.0861 | -0.0525 | -0.65 | 1.57 K | 12.7 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.2784 | -0.066 | -0.64 | 5.77 K | 59.35 K | |
| CGO | Cogeco Inc Sv | 37.714 | -0.2405 | -0.63 | 4.93 K | 186.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 67.0807 | 44.77 B | -1.6066 | -2.34 | 94.9 K | 6.37 M |
| HOS | Hornbeck Offshore Services, Inc | 13.99 | 1.74 B | -0.14 | -0.99 | 1.54 M | 21.48 M |
| NTPIF | Nam Tai Property Inc. | 3.83 | 262.33 M | -0.02 | -0.52 | 108.23 K | 414.54 K |
| SEII | Sharing Economy International Inc | 676.00 | 1.29 M | -6.00 | -0.88 | 32 | 21.63 K |
| ZRFY | Zerify Inc | 750.00 | 497.56 K | -500.00 | -40 | 3 | 2.25 K |
| BLSP | Blue Sphere Corporation | 7.28 | 216.59 K | -1.105 | -13.18 | 2.03 M | 14.76 M |
| BOTY | Lingerie Fighting Championships Inc | 199.00 | 72.69 K | -101.00 | -33.67 | 885.12 K | 176.14 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.95 | 63.04 K | -1.05 | -11.67 | 82.03 K | 652.11 K |
| AXPWQ | Axion Power International Inc | 797.9999 | 9.6 K | -71.4001 | -8.21 | 210 | 167.58 K |
| SNLP | Syntrol Corp | 57.60 | 4.45 K | -2.40 | -4 | 96 | 5.53 K |
| EVKG | Ever-Glory International Group Inc. | 5.93 | 2.92 K | -0.07 | -1.17 | 2 K | 11.86 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1805 | 785 | -0.148 | -2.34 | 21.24 K | 131.28 K |
| SPDC | Speed Commerce Inc | 10.5936 | 603 | -0.2208 | -2.04 | 19.33 K | 204.73 K |
| PRXIQ | Premier Exhibitions Inc | 3.05 | 491 | -0.07 | -2.24 | 7.65 K | 23.34 K |
| YVRLF | Liquid Media Group Ltd. | 70.60 | 482 | -1.80 | -2.49 | 163 | 11.51 K |
| TLSS | Transportation and Logistics Systems Inc | 535.6251 | 325 | -76.8749 | -12.55 | 202 | 108.2 K |
| SYNE | Synthesis Energy Systems Inc | 52.416 | 157 | -0.704 | -1.33 | 232 | 12.16 K |
| PEHD | Perigee Holdings Inc. | 31.16 | 130 | -0.40 | -1.27 | 409 | 12.74 K |
| HMNY | Helios and Matheson Analytics Inc | 627.50 | -10.00 | -1.57 | 11 | 6.9 K | |
| SRSCQ | Sears Canada Inc | 9.61 | -0.15 | -1.54 | 6.16 K | 59.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EPO-H | Encanto Potash Corp | 3.25 | -0.50 | -13.33 | 19.19 K | 62.38 K | |
| KIP | Kiplin Metals Inc | 40.50 | -5.40 | -11.76 | 146.72 K | 5.94 M | |
| MGMA | Magma Silver Corp. | 144.00 | -16.00 | -10 | 20 | 2.88 K | |
| ENDR | Enduro Metals Corporation | 3.15 | -0.35 | -10 | 860 | 2.71 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -5.00 | -9.09 | 1.3 K | 64.95 K | |
| SKRR | SKRR Exploration Inc | 45.0001 | -4.50 | -9.09 | 149 | 6.71 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 12.2 K | 146.4 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 3.65 K | 15.34 K | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | -0.2331 | -6.67 | 5.94 K | 19.39 K | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 3 | 1.12 K | |
| CTA | Centaurus Energy Inc | 170.00 | -10.00 | -5.56 | 1.27 K | 216.75 K | |
| GIP | Green Impact Partners Inc | 105.00 | -5.00 | -4.55 | 10 | 1.05 K | |
| RX | BioSyent Inc | 8.7215 | -0.356 | -3.92 | 60.6 K | 528.52 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.12 | -3.33 | 1.49 K | 5.19 K | |
| AVN | Avanti Energy Inc | 15.00 | -0.50 | -3.23 | 690 | 10.35 K | |
| GRZ | Gold Reserve Inc | 3.646 | -0.1152 | -3.06 | 700 | 2.55 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.10 | -2.94 | 1.04 K | 3.43 K |