Loser Valuations for 20 March 2015 from 00:00:00 until 23:59:59
Loser Valuations for 20 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.339 | 36.81 B | -0.2674 | -0.52 | 810.7 K | 41.62 M |
| NHC | National Healthcare Corp | 46.6459 | 3.29 B | -0.7487 | -1.58 | 42.4 K | 1.98 M |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | -0.30 | -6.67 | 4.64 K | 19.49 K |
| BHB | Bar Harbor Bankshares | 14.4975 | 698.47 M | -0.3214 | -2.17 | 11.1 K | 160.92 K |
| CIX | Compx International Inc | 6.6233 | 500.32 M | -0.1927 | -2.83 | 846 | 5.6 K |
| FRD | Friedman Industries Inc | 5.5213 | 270.98 M | -0.0713 | -1.27 | 27.7 K | 152.94 K |
| ACU | Acme United Corp | 14.712 | 265.45 M | -0.137 | -0.92 | 5.7 K | 83.86 K |
| BKTI | Bk Technologies Inc | 23.9191 | 261.44 M | -0.3189 | -1.32 | 3.15 K | 75.32 K |
| PLX | Protalix Biotherapeutics | 17.60 | 207.07 M | -0.30 | -1.68 | 5.43 K | 95.6 K |
| CMT | Core Molding Technologies Inc | 15.2123 | 191.46 M | -0.1088 | -0.71 | 8.6 K | 130.83 K |
| ESP | Espey Mfg. & Electronics | 20.0982 | 147.09 M | -0.3134 | -1.54 | 2.6 K | 52.26 K |
| LODE | Comstock Mining Inc | 152.50 | 146.03 M | -9.75 | -6.01 | 745 | 113.61 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | -70.00 | -5 | 111 | 147.63 K |
| BDL | Flanigan's Enterprises | 27.3955 | 116.71 M | -0.5791 | -2.07 | 1.33 K | 36.55 K |
| OPHC | Optimumbank Hlds | 9.501 | 114.3 M | -0.899 | -8.64 | 556 | 5.28 K |
| MHH | Mastech Holdings Inc | 4.45 | 77.23 M | -0.14 | -3.05 | 33.63 K | 149.64 K |
| SDEV | Stablecoin Development Corporation | 61743.1133 | 65.07 M | -2024.3672 | -3.17 | 2 | 123.49 K |
| CVU | CPI Aerostructures | 12.10 | 61.35 M | -0.22 | -1.79 | 9.79 K | 118.43 K |
| XTNT | Xtant Medical Holdings Inc | 50.40 | 39.06 M | -0.48 | -0.94 | 6.52 K | 328.56 K |
| CTM | Castellum Inc | 18.75 | 35.57 M | -3.75 | -16.67 | 7 | 131.25 |
| NNVC | Nanoviricides Inc | 51.60 | 33.97 M | -2.80 | -5.15 | 8 K | 412.54 K |
| COHN | Cohen & CO Inc | 6.1814 | 32.45 M | -0.1591 | -2.51 | 393 | 2.43 K |
| TOON | Kartoon Studios Inc | 56.70 | 31.6 M | -0.30 | -0.53 | 267 | 15.14 K |
| CPHI | China Pharma Holdings | 38.98 | 24.3 M | -1.02 | -2.55 | 276 | 10.76 K |
| JOB | General Employment Enterprises | 9.202 | 21.35 M | -0.373 | -3.9 | 13.58 K | 124.98 K |
| MXC | Mexco Energy Corp | 4.6517 | 21.19 M | -0.3779 | -7.51 | 7.6 K | 35.35 K |
| RVP | Retractable Technologies | 3.80 | 16.63 M | -0.04 | -1.04 | 43.9 K | 166.82 K |
| UUU | Universal Security Instruments | 4.7153 | 16.02 M | -0.0421 | -0.88 | 2.3 K | 10.85 K |
| AIRI | Air Industries Group Inc | 95.23 | 13.69 M | -2.1903 | -2.25 | 1.1 K | 105.23 K |
| CVR | Chicago Rivet & Machine Company | 24.9271 | 9.28 M | -0.6504 | -2.54 | 9.5 K | 236.81 K |
| VNRX | Volitionrx Ltd | 4.00 | 6.01 M | -0.79 | -16.49 | 110.84 K | 443.37 K |
| DSS | Document Security Systems | 758.212 | 4.66 M | -10.3864 | -1.35 | 27 | 20.47 K |
| AUMN | Golden Minerals Company | 9.75 | 3.4 M | -1.025 | -9.51 | 17.88 K | 174.3 K |
| PW | Power REIT | 8.30 | 2.52 M | -0.18 | -2.12 | 871 | 7.23 K |
| ITP | IT Tech Packaging Inc | 16.20 | 1.82 M | -0.20 | -1.22 | 2.24 K | 36.35 K |
| OGEN | Oragenics Inc | 20700.00 | 1.6 M | -1980.00 | -8.73 | 1 | 20.7 K |
| ENSV | Enservco Corpporation | 28.20 | 29.09 K | -0.90 | -3.09 | 11.67 K | 328.98 K |
| SCPX | Scorpius Holdings Inc | 94235.2109 | 12.23 K | -2348.9688 | -2.43 | 4 | 376.94 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.146 | -1.2375 | -5.79 | 134 | 2.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1469 | -0.5838 | -2.46 | 583 | 13.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 215.60 | -1.10 | -0.51 | 32 | 6.9 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.9949 | 5.1 T | -0.3558 | -1.25 | 274.78 M | 7.69 B |
| PANW | Palo Alto Networks Inc | 24.0133 | 270.81 B | -0.3517 | -1.44 | 14.76 M | 354.51 M |
| VRTX | Vertex Pharmaceutic | 131.00 | 139.67 B | -3.25 | -2.42 | 5.73 M | 750.81 M |
| MRVL | Marvell Technology Inc | 14.1848 | 139.1 B | -0.0767 | -0.54 | 7.46 M | 105.88 M |
| MNST | Monster Beverage Cp | 22.92 | 89.41 B | -0.1266 | -0.55 | 13.24 M | 303.35 M |
| CTAS | Cintas Corp | 18.4394 | 88.61 B | -0.3149 | -1.68 | 6.16 M | 113.61 M |
| IDXX | Idexx Laboratories | 76.40 | 55.67 B | -0.825 | -1.07 | 1.1 M | 84.01 M |
| WDAY | Workday Inc | 84.91 | 45.84 B | -0.44 | -0.52 | 1.32 M | 111.77 M |
| UAL | United Airlines Holdings Inc | 69.45 | 39.11 B | -0.64 | -0.91 | 10.44 M | 725.31 M |
| ILMN | Illumina Inc | 190.6809 | 33.38 B | -3.6868 | -1.9 | 1.5 M | 285.93 M |
| DXCM | Dexcom | 15.4925 | 30.24 B | -0.3675 | -2.32 | 3.03 M | 46.87 M |
| BIDU | Baidu Inc ADR | 212.69 | 27.58 B | -1.88 | -0.88 | 2.29 M | 487.44 M |
| INSM | Insmed Inc | 21.80 | 25.47 B | -0.20 | -0.91 | 1.24 M | 27.04 M |
| INCY | Incyte Corp | 95.55 | 24.85 B | -1.53 | -1.58 | 2.27 M | 217.34 M |
| AXON | Axon Enterprise Inc | 24.09 | 24.69 B | -0.28 | -1.15 | 1.17 M | 28.14 M |
| VTRS | Viatris Inc | 51.1093 | 23.53 B | -0.7132 | -1.38 | 5.25 M | 268.12 M |
| VNOM | Viper Energy LP | 9.13 | 20.99 B | -0.057 | -0.62 | 91.59 K | 836.24 K |
| ALNY | Alnylam Pharmaceuticals | 117.46 | 20.98 B | -2.24 | -1.87 | 1.21 M | 142.1 M |
| ASND | Ascendis Pharma ADR | 17.57 | 17.1 B | -0.60 | -3.3 | 5.4 K | 94.81 K |
| NBIX | Neurocrine Bioscienc | 43.60 | 17.09 B | -0.65 | -1.47 | 2.68 M | 116.81 M |
| LECO | Lincoln Elec Hld | 53.2399 | 15.4 B | -1.2602 | -2.31 | 1.3 M | 69.41 M |
| APA | Apa Corp | 45.4077 | 15.15 B | -0.2516 | -0.55 | 6.72 M | 305.31 M |
| SMMT | Summit Therapeu ADR | 11.82 | 14.27 B | -0.08 | -0.67 | 34.2 K | 404.24 K |
| ALGN | Align Technology | 57.18 | 12.28 B | -1.14 | -1.95 | 1.69 M | 96.63 M |
| HALO | Halozyme Therapeutic | 14.63 | 11.68 B | -1.43 | -8.9 | 6.1 M | 89.21 M |
| FDS | FactSet Research Systems Inc | 138.4461 | 11.52 B | -0.7295 | -0.52 | 469.84 K | 65.05 M |
| RGEN | Repligen Cp | 32.32 | 11.44 B | -1.09 | -3.26 | 966.31 K | 31.23 M |
| BMRN | Biomarin Pharmaceuticals | 125.17 | 11.08 B | -2.32 | -1.82 | 2.29 M | 286.73 M |
| NVMI | Nova Ltd | 11.94 | 10.6 B | -0.06 | -0.5 | 56.32 K | 672.44 K |
| PODD | Insulet Corp | 33.95 | 10.39 B | -0.43 | -1.25 | 536.82 K | 18.23 M |
| BRKR | Bruker Corp | 18.3892 | 10.14 B | -0.5177 | -2.74 | 1.07 M | 19.61 M |
| TGTX | Tg Therapeuticscmn | 18.22 | 9.7 B | -0.60 | -3.19 | 2.82 M | 51.34 M |
| CORT | Corcept Therapeutics | 5.60 | 8.21 B | -0.25 | -4.27 | 1.06 M | 5.91 M |
| DSGX | Descartes Sys Group | 15.09 | 8.1 B | -0.08 | -0.53 | 18.35 K | 276.89 K |
| TTMI | TTM Technologies | 9.05 | 7.94 B | -0.06 | -0.66 | 489.37 K | 4.43 M |
| ALKS | Alkermes Plc | 67.20 | 7.76 B | -0.86 | -1.26 | 3.53 M | 237.16 M |
| CYTK | Cytokinetics | 7.76 | 7.68 B | -0.19 | -2.39 | 434.51 K | 3.37 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.34 | 7.41 B | -0.47 | -1 | 1.58 M | 73.45 M |
| CHRD | Chord Energy Corp | 8.3258 | 7.38 B | -0.0965 | -1.15 | 8.28 M | 68.96 M |
| IESC | Ies Holdings | 7.67 | 7.38 B | -0.08 | -1.03 | 6.9 K | 52.92 K |
| ZG | Zillow Grp Inc Cl A | 33.4139 | 7.05 B | -0.5676 | -1.67 | 1.69 M | 56.33 M |
| QLYS | Qualys Inc | 46.40 | 7 B | -0.25 | -0.54 | 478.94 K | 22.22 M |
| RUSHB | Rush Entpr Cl B | 9.7441 | 6.97 B | -0.1312 | -1.33 | 41.89 K | 408.14 K |
| ARWR | Arrowhead Pharma | 7.37 | 6.96 B | -0.355 | -4.6 | 2.03 M | 14.97 M |
| ORKA | Oruka Therapeutics Inc | 666.8137 | 6.92 B | -16.2637 | -2.38 | 77 | 51.34 K |
| FORM | Formfactor Inc | 9.13 | 6.68 B | -0.13 | -1.4 | 514.93 K | 4.7 M |
| RIOT | Riot Blockchain Inc | 3.51 | 6.63 B | -0.1284 | -3.53 | 56.31 K | 197.65 K |
| RDNT | Radnet Inc | 7.54 | 6.17 B | -0.09 | -1.18 | 428.18 K | 3.23 M |
| PAGP | Plains Gp Holdings LP | 33.0906 | 5.92 B | -0.4018 | -1.2 | 516.45 K | 17.09 M |
| NICE | Nice Ltd ADR | 58.6409 | 5.55 B | -0.9316 | -1.56 | 319.35 K | 18.73 M |
| CACC | Credit Acceptance | 201.75 | 5.43 B | -2.19 | -1.07 | 266.2 K | 53.71 M |
| VSEC | V S E Cp | 37.084 | 5.32 B | -1.014 | -2.66 | 100.29 K | 3.72 M |
| RUSHA | Rush Entpr Cl A | 11.0657 | 5.27 B | -0.1991 | -1.77 | 1.12 M | 12.42 M |
| IONS | Ionis Pharmaceuticals | 73.59 | 5.15 B | -3.49 | -4.53 | 4.09 M | 301.08 M |
| LIVN | Livanova Plc OR Sh | 65.21 | 5.1 B | -0.46 | -0.7 | 446.88 K | 29.14 M |
| MMYT | Makemytrip Ltd | 23.02 | 4.88 B | -0.15 | -0.65 | 323.99 K | 7.46 M |
| OPCH | Option Care Health Inc | 17.96 | 4.75 B | -0.24 | -1.32 | 378.17 K | 6.79 M |
| GLNG | Golar Lng Ltd | 27.9922 | 4.45 B | -0.4521 | -1.59 | 2.93 M | 81.99 M |
| CDNA | Caredx Inc | 5.65 | 4.44 B | -0.37 | -6.15 | 58.48 K | 330.41 K |
| MYRG | MYR Group Inc | 29.46 | 4.35 B | -0.15 | -0.51 | 227.4 K | 6.7 M |
| MGNI | Magnite Inc | 18.18 | 4.17 B | -0.21 | -1.14 | 234.4 K | 4.26 M |
| XENE | Xenon Pharmaceuticals Inc | 18.58 | 3.92 B | -0.11 | -0.59 | 32.95 K | 612.21 K |
| LBTYB | Liberty Global Ord B | 43.9407 | 3.85 B | -2.8073 | -6.01 | 574 | 25.22 K |
| ENPH | Enphase Energy Inc | 12.48 | 3.85 B | -0.39 | -3.03 | 1.28 M | 16 M |
| IOVA | Iovance Biotherapeutics Inc | 13.59 | 3.78 B | -0.90 | -6.21 | 1.32 M | 17.93 M |
| CENX | Century Aluminum C | 14.04 | 3.63 B | -0.115 | -0.81 | 2.66 M | 37.32 M |
| VRDN | Viridian Therapeutics Inc | 519.75 | 3.43 B | -27.00 | -4.94 | 643 | 334.2 K |
| EXTR | Extreme Networks | 3.33 | 3.36 B | -0.15 | -4.31 | 3.94 M | 13.11 M |
| ACLS | Axcelis Tech Inc | 9.88 | 3.32 B | -0.28 | -2.76 | 234.14 K | 2.31 M |
| FRPT | Freshpet Inc CS | 18.31 | 3.26 B | -0.16 | -0.87 | 115.27 K | 2.11 M |
| ARLP | Alliance Resource Pt | 11.7521 | 3.19 B | -0.1685 | -1.41 | 542.41 K | 6.37 M |
| SKYW | Skywest Inc | 14.7839 | 3.18 B | -0.2003 | -1.34 | 649.9 K | 9.61 M |
| CLMT | Calumet Specialty Pr | 22.9914 | 3.17 B | -0.4732 | -2.02 | 980.34 K | 22.54 M |
| HTO | H2O America | 26.3095 | 3 B | -0.1634 | -0.62 | 241.3 K | 6.35 M |
| LOPE | Grand Canyon Educati | 45.14 | 2.96 B | -0.33 | -0.73 | 403.75 K | 18.23 M |
| ACAD | Acadia Pharmaceutica | 34.45 | 2.84 B | -0.54 | -1.54 | 2.36 M | 81.3 M |
| HURN | Huron Consulting | 66.50 | 2.55 B | -0.88 | -1.31 | 288.39 K | 19.18 M |
| ATRO | Astronics Cp | 46.8592 | 2.54 B | -0.3838 | -0.81 | 461.61 K | 21.63 M |
| PENN | Penn Natl Gaming Inc | 14.4274 | 2.49 B | -0.493 | -3.3 | 2.13 M | 30.67 M |
| CLDX | Celldex Therapeutics | 455.70 | 2.45 B | -21.00 | -4.41 | 208.85 K | 95.17 M |
| ADUS | Addus Homecare Corp | 22.28 | 2.28 B | -0.78 | -3.38 | 154.9 K | 3.45 M |
| UCTT | Ultra Clean Holdings | 7.80 | 2.2 B | -0.68 | -8.02 | 366.09 K | 2.86 M |
| VCYT | Veracyte Inc | 7.31 | 2.08 B | -0.99 | -11.93 | 183.61 K | 1.34 M |
| BCRX | Biocryst Pharma Inc | 9.49 | 1.96 B | -0.735 | -7.19 | 1.61 M | 15.28 M |
| AGIO | Agios Pharmaceuticals | 107.97 | 1.87 B | -2.99 | -2.69 | 1.06 M | 114.33 M |
| LMAT | Lemaitre Vascular | 7.3199 | 1.86 B | -0.0987 | -1.33 | 30.34 K | 222.08 K |
| SRPT | Sarepta Therapeutics | 13.16 | 1.85 B | -0.76 | -5.46 | 1.55 M | 20.4 M |
| NVAX | Novavax Inc | 191.60 | 1.8 B | -2.60 | -1.34 | 436.63 K | 83.66 M |
| SLS | Sellas Life Sciences Group Inc | 43799.9414 | 1.73 B | -900.00 | -2.01 | 116 | 5.08 M |
| PRDO | Perdoceo Education Corp | 5.2735 | 1.72 B | -0.2358 | -4.28 | 1.02 M | 5.38 M |
| PGEN | Precigen Inc | 44.0682 | 1.7 B | -1.2042 | -2.66 | 1.88 M | 82.75 M |
| RARE | Ultragenyx Pharmaceu | 62.06 | 1.67 B | -0.83 | -1.32 | 585.4 K | 36.33 M |
| IMOS | Chipmos Tech ADR | 9.4015 | 1.67 B | -0.0683 | -0.72 | 187.38 K | 1.76 M |
| THRM | Gentherm Inc | 48.14 | 1.65 B | -0.51 | -1.05 | 326.8 K | 15.73 M |
| SUPN | Supernus Pharm | 11.35 | 1.61 B | -0.11 | -0.96 | 609.17 K | 6.91 M |
| QURE | Uniqure N.V. | 27.27 | 1.6 B | -0.28 | -1.02 | 182.88 K | 4.99 M |
| IMKTA | Ingles Markets Inc | 42.0053 | 1.6 B | -0.3522 | -0.83 | 119.15 K | 5.01 M |
| CASH | Meta Financial Group | 12.0611 | 1.59 B | -0.0619 | -0.51 | 146.4 K | 1.77 M |
| ANIP | ANI Pharma Inc | 65.98 | 1.56 B | -1.52 | -2.25 | 919.18 K | 60.65 M |
| MLKN | Millerknoll Inc | 21.7024 | 1.54 B | -0.4124 | -1.86 | 918.83 K | 19.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 38.2433 | 518.44 B | -0.5002 | -1.29 | 13.31 M | 509.14 M |
| UNH | Unitedhealth Group Inc | 100.2105 | 356.28 B | -1.3626 | -1.34 | 7.2 M | 721.09 M |
| BABA | Alibaba Group Holding ADR | 82.7008 | 262.16 B | -0.5241 | -0.63 | 21.18 M | 1.75 B |
| BML-PH | Bank of America Corporation | 11.2827 | 260.69 B | -0.185 | -1.61 | 8.89 K | 100.28 K |
| ANET | Arista Networks Inc | 4.4938 | 235.21 B | -0.0843 | -1.84 | 41.43 M | 186.19 M |
| CRM | Salesforce.com Inc | 66.7106 | 176.9 B | -1.1728 | -1.73 | 8.65 M | 577.01 M |
| HDB | Hdfc Bank Ltd ADR | 12.4099 | 132.77 B | -0.0761 | -0.61 | 6.22 M | 77.15 M |
| BMY | Bristol-Myers Squibb Company | 46.5521 | 127.02 B | -0.3848 | -0.82 | 10.02 M | 466.36 M |
| NOW | Servicenow Inc | 79.38 | 106.66 B | -1.08 | -1.34 | 1.3 M | 103.58 M |
| HLT | Hilton Inc | 56.8411 | 84.41 B | -0.2909 | -0.51 | 2.28 M | 129.37 M |
| ITW | Illinois Tool Works Inc | 75.6958 | 81.49 B | -0.6453 | -0.85 | 5.2 M | 393.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4361 | 75.85 B | -0.0233 | -0.52 | 1.62 M | 7.2 M |
| FDX | Fedex Corp | 146.0798 | 74.67 B | -1.5369 | -1.04 | 2.7 M | 394.65 M |
| EW | Edwards Lifesciences Corp | 24.4617 | 60.21 B | -0.3616 | -1.46 | 10.58 M | 258.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.205 | 60.05 B | -1.4051 | -2.28 | 1.25 K | 75.32 K |
| MPLX | Mplx LP | 28.273 | 57.54 B | -0.294 | -1.03 | 346.2 K | 9.79 M |
| AZO | Autozone | 662.43 | 52.33 B | -4.96 | -0.74 | 350.25 K | 232.01 M |
| VEEV | Veeva Systems Inc | 27.28 | 49.61 B | -0.65 | -2.33 | 1.79 M | 48.74 M |
| QSR | Restaurant Brands International | 28.3029 | 35.48 B | -0.6318 | -2.18 | 1.27 M | 36.04 M |
| WSM | Williams-Sonoma | 30.2731 | 30.82 B | -0.2769 | -0.91 | 4.94 M | 149.65 M |
| GPN | Global Payments Inc | 43.5939 | 25.87 B | -0.4215 | -0.96 | 1.68 M | 73.1 M |
| EIX | Edison International | 40.9681 | 23.14 B | -0.4086 | -0.99 | 6.58 M | 269.75 M |
| THC | Tenet Healthcare Corp | 49.62 | 23 B | -0.75 | -1.49 | 1.85 M | 91.86 M |
| BEP | Brookfield Renewable | 8.6668 | 21.32 B | -0.0799 | -0.91 | 55.36 K | 479.82 K |
| MKCV | McCormick & Company, Incorporated | 28.8843 | 19.84 B | -1.6961 | -5.55 | 7.12 K | 205.71 K |
| W | Wayfair Inc | 31.94 | 15.99 B | -1.13 | -3.42 | 1.4 M | 44.73 M |
| CRS | Carpenter Technology Corp | 30.5827 | 15.13 B | -0.1898 | -0.62 | 684.9 K | 20.95 M |
| BF-A | Brown-Forman Corporation | 26.9459 | 14.35 B | -0.2979 | -1.09 | 55.66 K | 1.5 M |
| PAG | Penske Automotive Group | 38.4292 | 13.97 B | -0.243 | -0.63 | 410.1 K | 15.76 M |
| MKC-V | McCormick & Company Incorporated | 29.7792 | 12.97 B | -1.7487 | -5.55 | 5.8 K | 172.72 K |
| SKM | Sk Telecom Corp ADR | 18.1175 | 12.4 B | -0.2592 | -1.41 | 519.17 K | 9.41 M |
| FNF | Fidelity National Financial | 21.4553 | 12.08 B | -0.1676 | -0.78 | 2.2 M | 47.13 M |
| ALLY | Ally Financial | 16.1112 | 11.56 B | -0.0835 | -0.52 | 6.99 M | 112.62 M |
| GGG | Graco Inc | 20.2587 | 11.2 B | -0.3087 | -1.5 | 2.03 M | 41.21 M |
| PAYC | Paycom Software Inc | 33.609 | 10.48 B | -1.3336 | -3.82 | 958.21 K | 32.2 M |
| BIO | Bio-Rad Laboratories | 134.98 | 10.44 B | -1.35 | -0.99 | 330.5 K | 44.61 M |
| MOG-B | Moog Inc | 66.6087 | 10.3 B | -2.6754 | -3.86 | 1.55 K | 103.58 K |
| GMED | Globus Medical Inc | 24.61 | 10.25 B | -0.53 | -2.11 | 2.13 M | 52.38 M |
| HUBS | Hubspot Inc | 41.42 | 10.06 B | -0.83 | -1.96 | 400.2 K | 16.58 M |
| FRO | Frontline Ltd | 5.7261 | 9.86 B | -0.334 | -5.51 | 431.77 K | 2.47 M |
| ATR | Aptargroup | 54.1962 | 9.14 B | -0.3514 | -0.64 | 608.4 K | 32.97 M |
| TIMB | Tim S.A. ADR | 11.014 | 8.77 B | -0.1947 | -1.74 | 2.63 M | 28.98 M |
| MGM | MGM Resorts International | 21.3683 | 8.33 B | -0.2173 | -1.01 | 20.18 M | 431.12 M |
| VMI | Valmont Industries | 108.5207 | 8.02 B | -1.272 | -1.16 | 555.12 K | 60.24 M |
| MAC | Macerich Company | 47.4459 | 7.48 B | -2.2816 | -4.59 | 11.53 M | 547.17 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.8999 | 7.34 B | -0.0817 | -0.82 | 4.84 M | 47.96 M |
| CMS-PB | Consumers Energy Company | 59.7513 | 6.23 B | -0.8963 | -1.48 | 25 | 1.49 K |
| BYD | Boyd Gaming Corp | 13.2909 | 5.5 B | -0.112 | -0.84 | 1.57 M | 20.91 M |
| BB | Blackberry Ltd | 9.51 | 5.41 B | -0.19 | -1.96 | 7.98 M | 75.86 M |
| SKY | Skyline Corp | 3.3964 | 5.18 B | -0.1151 | -3.28 | 16.3 K | 55.36 K |
| AIR | AAR Corp | 31.6371 | 4.69 B | -0.20 | -0.63 | 394.6 K | 12.48 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 14.0608 | 4.42 B | -0.122 | -0.86 | 359.3 K | 5.05 M |
| AKO-B | Embotelladora Andina S.A | 7.3221 | 4.41 B | -0.0537 | -0.73 | 128.93 K | 944.02 K |
| AQN | Algonquin Pwr & Util | 4.0746 | 4.36 B | -0.0224 | -0.55 | 47.1 K | 191.91 K |
| GEF | Greif Bros. Corp | 25.77 | 4.17 B | -0.7261 | -2.74 | 5.75 M | 148.19 M |
| CRK | Comstock Resources | 15.5467 | 4.04 B | -0.3791 | -2.38 | 1.35 M | 20.91 M |
| GEF-B | Greif Inc | 26.1746 | 4 B | -0.3856 | -1.45 | 14.7 K | 384.77 K |
| AKO-A | Embotelladora Andina S.A | 6.7249 | 3.99 B | -0.0801 | -1.18 | 2.1 K | 14.12 K |
| PII | Polaris Industries Inc | 105.5757 | 3.82 B | -2.8152 | -2.6 | 2.04 M | 215.81 M |
| TDW | Tidewater Inc | 629.0199 | 3.54 B | -20.7739 | -3.2 | 96.28 K | 60.56 M |
| OII | Oceaneering International | 48.9777 | 3.47 B | -0.289 | -0.59 | 2.68 M | 131.1 M |
| PFSI | Pennymac Financial Services IN | 16.2104 | 3.45 B | -0.2896 | -1.76 | 56.6 K | 917.51 K |
| SHAK | Shake Shack Inc | 46.92 | 3.31 B | -0.65 | -1.37 | 763.9 K | 35.84 M |
| LRN | Stride Inc | 16.03 | 3.18 B | -0.33 | -2.02 | 598.94 K | 9.6 M |
| GEFB | Greif, Inc. | 28.1188 | 3.16 B | -0.4143 | -1.45 | 14.71 K | 413.63 K |
| CSTM | Constellium N.V. | 20.09 | 3.06 B | -0.42 | -2.05 | 1.15 M | 23.03 M |
| SA | Seabridge Gold | 6.29 | 3.01 B | -0.07 | -1.1 | 1.91 M | 12 M |
| FSM | Fortuna Silver Mines | 3.76 | 2.98 B | -0.08 | -2.08 | 2.03 M | 7.63 M |
| TNK | Teekay Tankers Ltd | 3.9725 | 2.95 B | -0.2405 | -5.71 | 1.39 M | 5.51 M |
| KN | Knowles Corp | 19.99 | 2.8 B | -1.02 | -4.85 | 2.01 M | 40.27 M |
| DAC | Danaos Corp | 70.3396 | 2.77 B | -1.4966 | -2.08 | 5.37 K | 377.79 K |
| KWR | Quaker Chemical Corp | 75.5633 | 2.71 B | -0.5238 | -0.69 | 103.64 K | 7.83 M |
| VVX | V2X Inc | 24.98 | 2.56 B | -0.15 | -0.6 | 122.95 K | 3.07 M |
| BCC | Boise Cascade L.L.C. | 24.8739 | 2.53 B | -0.1597 | -0.64 | 475.5 K | 11.83 M |
| BFAM | Bright Horizons Family Solutions Inc | 52.19 | 2.49 B | -0.38 | -0.72 | 637.6 K | 33.28 M |
| NMM | Navios Maritime Partners LP | 103.472 | 2.45 B | -11.9922 | -10.39 | 451.67 K | 46.73 M |
| LEU | Centrus Energy Corp. | 4.21 | 2.4 B | -0.31 | -6.86 | 78 K | 328.38 K |
| BBAR | Bbva Banco Frances S.A. | 14.8094 | 2.21 B | -0.4223 | -2.77 | 407.6 K | 6.04 M |
| CPRI | Capri Holdings Ltd | 66.13 | 2.21 B | -0.69 | -1.03 | 3.1 M | 204.68 M |
| IDT | IDT Corp | 10.0365 | 2.05 B | -0.3007 | -2.91 | 242.43 K | 2.43 M |
| ATS | ATS Corporation | 10.68 | 1.7 B | -0.26 | -2.38 | 1.6 K | 17.09 K |
| ARCO | Arcos Dorados Holdings Inc | 3.9971 | 1.49 B | -0.0677 | -1.67 | 777.5 K | 3.11 M |
| PBT | Permian Basin Royalty Trust | 4.3691 | 1.41 B | -0.0379 | -0.86 | 185.2 K | 809.16 K |
| NAT | Nordic American Tanker Shipping Ltd | 4.569 | 1.38 B | -0.0488 | -1.06 | 1.6 M | 7.29 M |
| REX | Rex American Resources Corp | 9.6433 | 1.34 B | -0.1317 | -1.35 | 3.1 M | 29.91 M |
| KOS | Kosmos Energy Ltd | 7.8668 | 1.23 B | -0.105 | -1.32 | 1.25 M | 9.84 M |
| UAN | Cvr Partners LP | 45.7387 | 1.18 B | -2.3133 | -4.81 | 29.18 K | 1.33 M |
| TK | Teekay Shipping Corp | 21.3724 | 1.13 B | -0.2941 | -1.36 | 562.5 K | 12.02 M |
| LNN | Lindsay Corp | 71.8618 | 1.12 B | -0.3847 | -0.53 | 178 K | 12.79 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.0727 | 1.1 B | -0.0164 | -0.53 | 18 K | 55.31 K |
| YELP | Yelp Inc | 44.94 | 1.06 B | -0.24 | -0.53 | 4.24 M | 190.56 M |
| NPK | National Presto Industries | 45.5008 | 1.05 B | -0.6551 | -1.42 | 48 K | 2.18 M |
| AORT | Artivion Inc | 10.0332 | 1.01 B | -0.2478 | -2.41 | 193.5 K | 1.94 M |
| BBDC | Barings Bdc Inc | 7.4669 | 917.23 M | -0.1601 | -2.1 | 925.53 K | 6.91 M |
| PAR | Par Technology Corp | 4.4094 | 902.12 M | -0.1083 | -2.4 | 11.2 K | 49.39 K |
| CYD | China Yuchai International | 10.3697 | 860.01 M | -0.2407 | -2.27 | 79 K | 819.21 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 18.7889 | 671.1 M | -0.1279 | -0.68 | 127 K | 2.39 M |
| CMRE-PB | Costamare Inc | 10.2869 | 666.31 M | -0.0966 | -0.93 | 3.54 K | 36.45 K |
| VPG | Vishay Precision Group | 15.35 | 648.17 M | -0.15 | -0.97 | 63.08 K | 968.25 K |
| CMRE-PC | Costamare Inc | 9.9839 | 636.48 M | -0.0935 | -0.93 | 2.84 K | 28.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 29.1684 | -7.7696 | -21.03 | 2.01 M | 58.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 4814.522 | -591.0278 | -10.93 | 2.71 K | 13.02 M | |
| CJR-B | Corus Entertainment Inc | 9.6171 | -1.1805 | -10.93 | 1.35 M | 13.01 M | |
| BYL | Baylin Technologies Inc | 3.85 | -0.44 | -10.26 | 50.2 K | 193.27 K | |
| PTM | Platinum Group Metals Ltd | 62.00 | -6.00 | -8.82 | 2.2 K | 136.21 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.62 | -0.89 | -6.59 | 106.3 K | 1.34 M | |
| ELE | Elemental Royalty Corporation | 4589.7544 | -312.9375 | -6.38 | 2 | 9.18 K | |
| PNP | Pinetree Capital Ltd | 32.00 | -2.00 | -5.88 | 2.92 K | 93.41 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.3595 | -2.0125 | -5.69 | 19.47 K | 649.44 K | |
| EDV | Endeavour Mining Corp | 4.431 | -0.2462 | -5.26 | 408.8 K | 1.81 M | |
| ORIO | ORIO | 13.9592 | -0.7347 | -5 | 387 | 5.4 K | |
| USA | Americas Silver Corp | 5.70 | -0.30 | -5 | 7.21 K | 41.1 K | |
| LGO | Largo Resources Ltd | 9.50 | -0.50 | -5 | 15.53 K | 147.53 K | |
| BNE | Bonterra Energy Corp | 26.3306 | -1.3041 | -4.72 | 739.98 K | 19.48 M | |
| WPRT | Westport Fuel Systems Inc | 50.40 | -2.40 | -4.55 | 71.63 K | 3.61 M | |
| AETR | Aetherion Technologies Inc. | 50.40 | -2.40 | -4.55 | 71.63 K | 3.61 M | |
| CCA | Cogeco Communications Inc | 45.719 | -2.033 | -4.26 | 127.23 K | 5.82 M | |
| PWF-PA | Power Financial Corp Pref A | 9.8425 | -0.4136 | -4.03 | 3.78 K | 37.18 K | |
| CXI | Currency Exchange International Corp | 25.79 | -1.01 | -3.77 | 7.7 K | 198.58 K | |
| QSR | Restaurant Brands International Inc | 35.5465 | -1.3538 | -3.67 | 2.54 M | 90.34 M | |
| BRAG | Bragg Gaming Group Inc | 5.30 | -0.20 | -3.64 | 312.63 K | 1.66 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.25 | -0.12 | -3.56 | 3.1 K | 10.07 K | |
| BB | Blackberry Ltd | 11.95 | -0.41 | -3.32 | 3.93 M | 46.97 M | |
| BYD | Boyd Group Services Inc | 45.4864 | -1.478 | -3.15 | 39.3 K | 1.79 M | |
| WTE | Westshore Terminals Investment Corp | 17.2909 | -0.548 | -3.07 | 166.9 K | 2.89 M | |
| CGO | Cogeco Inc Sv | 37.9545 | -1.136 | -2.91 | 12.52 K | 475.08 K | |
| WILD | Wildbrain Ltd | 8.5664 | -0.25 | -2.84 | 2.01 M | 17.22 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.7146 | -0.2538 | -2.83 | 3.94 K | 34.34 K | |
| BHC | Bausch Health Companies Inc | 254.00 | -6.48 | -2.49 | 1.66 M | 422.1 M | |
| PPTA | Perpetua Resources Corp | 4.20 | -0.10 | -2.33 | 7.06 K | 29.65 K | |
| KLS | Kelso Technologies Inc | 5.508 | -0.1291 | -2.29 | 10.5 K | 57.83 K | |
| MTY | Mty Food Group Inc | 28.9223 | -0.6429 | -2.17 | 6.6 K | 190.89 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.0974 | -2.04 | 1.57 K | 7.35 K | |
| JOY | Journey Energy Inc | 4.6407 | -0.0947 | -2 | 6.3 K | 29.24 K | |
| BCE-PZ | Bce Inc Pref Z | 9.262 | -0.1871 | -1.98 | 774 | 7.17 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3851 | -0.2096 | -1.98 | 483.08 K | 5.02 M | |
| WFG | West Fraser Timber CO Ltd | 54.1721 | -1.049 | -1.9 | 199.5 K | 10.81 M | |
| PGIC | Premium Global Income Split Corp | 42.7289 | -0.7976 | -1.83 | 119 | 5.08 K | |
| IFP | Interfor Corp | 16.8092 | -0.2817 | -1.65 | 241.9 K | 4.07 M | |
| EFR | Energy Fuels Inc | 6.00 | -0.10 | -1.64 | 9.1 K | 54.6 K | |
| RIC | Richmont Mines | 9.9493 | -0.1653 | -1.63 | 5.14 K | 51.15 K | |
| GBT | Bmtc Group Inc | 12.3087 | -0.2013 | -1.61 | 2.71 K | 33.36 K | |
| DSG | Descartes Sys | 19.00 | -0.31 | -1.61 | 83.65 K | 1.59 M | |
| CMG | Computer Modelling Group Ltd | 7.8905 | -0.1275 | -1.59 | 258 K | 2.04 M | |
| TCL-A | Transcontinental Inc | 9.6887 | -0.1552 | -1.58 | 122.21 K | 1.18 M | |
| LNR | Linamar Corp | 66.9303 | -1.0543 | -1.55 | 228.57 K | 15.3 M | |
| MDI | Major Drilling Grp | 7.0203 | -0.1092 | -1.53 | 245.97 K | 1.73 M | |
| EMA | Emera Incorporated | 23.5737 | -0.3529 | -1.47 | 1.48 M | 34.84 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6555 | -0.1565 | -1.45 | 1.42 K | 15.09 K | |
| STN | Stantec Inc | 26.8578 | -0.389 | -1.43 | 122.08 K | 3.28 M | |
| XTC | Exco Tech | 9.1764 | -0.1308 | -1.41 | 29.53 K | 270.96 K | |
| ALS | Altius Minerals Corp | 10.8494 | -0.1542 | -1.4 | 39.16 K | 424.91 K | |
| CNR | Canadian National Railway Co. | 69.7238 | -0.9821 | -1.39 | 4.62 M | 322.12 M | |
| BCE | BCE Inc | 27.6712 | -0.3864 | -1.38 | 4.28 M | 118.31 M | |
| CSU | Constellation Software Inc | 373.1091 | -5.1824 | -1.37 | 51.38 K | 19.17 M | |
| GIB-A | CGI Inc | 54.2248 | -0.7531 | -1.37 | 1.74 M | 94.08 M | |
| DRM | Dream Unlimited Corp | 15.5548 | -0.2129 | -1.35 | 35.15 K | 546.75 K | |
| CCL-A | CCL Industries Inc | 23.8338 | -0.305 | -1.26 | 2 K | 47.67 K | |
| AIM | Aimia Inc | 11.6205 | -0.1445 | -1.23 | 744.2 K | 8.65 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.8663 | -0.0963 | -1.21 | 20.91 K | 164.48 K | |
| GSY | Goeasy Ltd | 14.8548 | -0.1754 | -1.17 | 19.05 K | 283.06 K | |
| T | Telus Corp | 11.8673 | -0.1326 | -1.11 | 8.22 M | 97.56 M | |
| AOV | Amotiv Limited | 8.95 | -0.10 | -1.1 | 201.93 K | 1.81 M | |
| GUD | Knight Therapeutics Inc | 8.95 | -0.10 | -1.1 | 201.9 K | 1.81 M | |
| AFN | Ag Growth International Inc | 37.3664 | -0.4121 | -1.09 | 259.3 K | 9.69 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.5124 | -0.1049 | -1.09 | 102.5 K | 975 K | |
| GIL | Gildan Activewear Inc | 30.7116 | -0.3356 | -1.08 | 1.53 M | 47.04 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.2134 | -0.1523 | -1.06 | 11.53 K | 163.81 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.5072 | -0.089 | -1.04 | 15.47 K | 131.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0364 | -0.0515 | -1.01 | 7.65 K | 38.55 K | |
| DS | Dividend Select 15 Corp | 3.2522 | -0.0326 | -0.99 | 13.1 K | 42.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.825 | -0.1142 | -0.96 | 9.98 K | 118.05 K | |
| WEED | Canopy Growth Corp | 21.00 | -0.20 | -0.94 | 4.03 K | 84.63 K | |
| DR | Medical Facilities Corp | 9.3522 | -0.0884 | -0.94 | 68.13 K | 637.17 K | |
| MRC | Morguard Corp | 145.8176 | -1.378 | -0.94 | 707 | 103.09 K | |
| ENB | Enbridge Inc | 31.3872 | -0.2887 | -0.91 | 4.35 M | 136.66 M | |
| BCE-PT | Bce Inc Pref T | 9.6559 | -0.0885 | -0.91 | 1.5 K | 14.48 K | |
| EIF | Exchange Income Corp | 11.0966 | -0.0985 | -0.88 | 21.6 K | 239.69 K | |
| AC | Air Canada | 12.46 | -0.11 | -0.88 | 1.21 M | 15.02 M | |
| ENGH | Enghouse Systems Ltd | 19.0425 | -0.1665 | -0.87 | 38.08 K | 725.18 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5843 | -0.0919 | -0.86 | 36.03 K | 381.32 K | |
| BCE-PC | BCE Inc Pref AC | 9.2625 | -0.0793 | -0.85 | 453 | 4.2 K | |
| CHR | Chorus Aviation Inc | 33.1504 | -0.2829 | -0.85 | 322.81 K | 10.7 M | |
| MRE | Martinrea International Inc | 10.795 | -0.0916 | -0.84 | 852.37 K | 9.2 M | |
| BCE-PI | BCE Inc Pref AI | 10.3493 | -0.0842 | -0.81 | 14.62 K | 151.36 K | |
| CGY | Calian Group Ltd | 13.2539 | -0.1072 | -0.8 | 2.52 K | 33.47 K | |
| FFH | Fairfax Financial Holdings Ltd | 574.3856 | -4.5842 | -0.79 | 85.68 K | 49.21 M | |
| RCI-A | Rogers Communications Inc | 30.604 | -0.2406 | -0.78 | 1.21 K | 36.88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7113 | -0.1908 | -0.77 | 399.52 K | 9.87 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.5648 | -0.1035 | -0.76 | 2.62 K | 35.5 K | |
| BCE-PE | Bce Inc Pref E | 9.505 | -0.0723 | -0.75 | 4.21 K | 40.06 K | |
| BCE-PA | BCE Inc Pref AA | 9.5917 | -0.0719 | -0.74 | 1 K | 9.59 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.9986 | -0.3201 | -0.74 | 6.89 M | 296.48 M | |
| ENB-PY | Enbridge Inc Pref 3 | 10.3444 | -0.0762 | -0.73 | 17.03 K | 176.2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.0143 | -0.0868 | -0.72 | 7.83 K | 94.13 K | |
| BN-PZ | Brookfield Corporation | 12.9413 | -0.092 | -0.71 | 17.18 K | 222.37 K | |
| WRG | Western Energy Services Corp | 675.60 | -4.80 | -0.71 | 1.08 K | 727.62 K | |
| BU | Burcon Nutrascience Corp | 47.4773 | -0.3308 | -0.69 | 877 | 41.64 K | |
| SYZ | Sylogist Ltd | 5.1935 | -0.0361 | -0.69 | 25.02 K | 129.93 K | |
| TA-PJ | TransAlta Corp Pref J | 9.952 | -0.0667 | -0.67 | 2.1 K | 20.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.96 | 83.6 B | -0.06 | -0.6 | 15.88 K | 158.16 K |
| LNWO | Light & Wonder, Inc. | 11.07 | 6.04 B | -0.21 | -1.86 | 949.1 K | 10.51 M |
| ACRG | American Clean Resources Group Inc. | 52.00 | 98.71 M | -0.50 | -0.95 | 544 | 28.29 K |
| SEII | Sharing Economy International Inc | 682.00 | 1.29 M | -4.00 | -0.58 | 60 | 40.92 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | -0.70 | -13.21 | 611 | 2.81 K |
| ZRFY | Zerify Inc | 1250.00 | 497.56 K | -215.00 | -14.68 | 2 | 2.5 K |
| TGHI | Touchpoint Group Holdings Inc | 247.50 | 344.25 K | -4.50 | -1.79 | 33 | 8.17 K |
| PSYC | Global Trac Solutions Inc | 6.01 | 135.52 K | -0.64 | -9.62 | 3.03 K | 18.19 K |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | -0.15 | -1.64 | 3.3 K | 29.71 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.00 | 63.04 K | -0.615 | -6.4 | 53.6 K | 482.4 K |
| AXPWQ | Axion Power International Inc | 869.40 | 9.6 K | -154.00 | -15.05 | 683 | 593.8 K |
| STTO | SITO Mobile Ltd. | 3.299 | 5.13 K | -0.301 | -8.36 | 5.62 K | 18.53 K |
| RTNB | root9B Holdings Inc | 21.75 | 610 | -0.30 | -1.36 | 1.11 K | 24.1 K |
| SPDC | Speed Commerce Inc | 10.8144 | 603 | -0.5184 | -4.57 | 35.03 K | 378.8 K |
| PRXIQ | Premier Exhibitions Inc | 3.12 | 491 | -0.0601 | -1.89 | 6.1 K | 19.04 K |
| TLSS | Transportation and Logistics Systems Inc | 612.50 | 325 | -18.75 | -2.97 | 125 | 76.56 K |
| PTRC | Petro River Oil Corp | 6.00 | -0.79 | -11.63 | 2.54 K | 15.21 K | |
| PZOO | Pazoo Inc | 145.00 | -17.50 | -10.77 | 1.32 K | 192.12 K | |
| HMNY | Helios and Matheson Analytics Inc | 637.50 | -57.00 | -8.21 | 13 | 8.29 K | |
| IFLM | Independent Film Development Corporation | 4.75 | -0.25 | -5 | 820 K | 3.9 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 62.27 M | -0.75 | -4.76 | 1.43 K | 21.48 K |
| OPW | Opawica Explorations Inc | 6.00 | -2.00 | -25 | 21 | 126 | |
| SKEL | Skeleton Coast Uranium Corp. | 14.40 | -3.60 | -20 | 41 | 590.4 | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.80 | -15.69 | 5.22 M | 22.45 M | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | -2.00 | -13.33 | 150 | 1.95 K | |
| BKM | Pacific Booker Minerals Inc | 5.31 | -0.69 | -11.5 | 1.7 K | 9.03 K | |
| MGMA | Magma Silver Corp. | 160.00 | -16.00 | -9.09 | 4 | 640 | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -0.80 | -5.88 | 1.52 K | 19.43 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -2.00 | -3.51 | 999 | 54.95 K | |
| FMS | Focus Graphite Inc | 3.30 | -0.10 | -2.94 | 12.12 K | 40 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.10 | -2.86 | 1.2 K | 4.08 K | |
| RX | BioSyent Inc | 9.0775 | -0.2623 | -2.81 | 66.9 K | 607.28 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 2.41 K | 9.4 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | -1.00 | -2.13 | 5 | 230 | |
| KEEK | Personas Social Incorporated | 38.00 | -0.50 | -1.3 | 856 | 32.53 K | |
| RET-A | Reitmans (Canada) Limited | 5.026 | -0.0577 | -1.14 | 974.67 K | 4.9 M |