Loser Volumes for 27 August 2015 from 00:00:00 until 23:59:59
Loser Volumes for 27 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 23.40 | 10.17 B | -0.90 | -3.7 | 271.04 K |
| BHB | Bar Harbor Bankshares | 14.3738 | 653.28 M | -0.2021 | -1.39 | 7.5 K |
| ELLO | Ellomay Capital Ltd | 9.1764 | 266.98 M | -0.0681 | -0.74 | 2 K |
| FRD | Friedman Industries Inc | 5.3781 | 253.03 M | -0.0804 | -1.47 | 2.6 K |
| EVI | Evi Industries Inc | 3.7474 | 179.52 M | -0.1801 | -4.59 | 13.1 K |
| INTT | Intest Corp | 4.00 | 173.14 M | -0.05 | -1.23 | 5.06 K |
| ARMP | Armata Pharmaceuticals Inc | 966.00 | 171.07 M | -12.60 | -1.29 | 79 |
| USBC | USBC, Inc. | 119.60 | 122.99 M | -28.40 | -19.19 | 348 |
| WYY | Widepoint Corp | 12.10 | 103.62 M | -0.10 | -0.82 | 35.57 K |
| IOR | Income Opportunity Realty Trust | 8.55 | 86.59 M | -0.35 | -3.93 | 576 |
| OPHC | Optimumbank Hlds | 9.10 | 77.29 M | -0.40 | -4.21 | 20 |
| CEV | Eaton Vance California Muni Income Trust | 7.6996 | 71.67 M | -0.0678 | -0.87 | 14.13 K |
| IBIO | Ibio Inc | 3550.00 | 71.04 M | -50.00 | -1.39 | 43 |
| DXR | Daxor Corp | 5.9572 | 61.01 M | -0.0978 | -1.62 | 3.15 K |
| TOON | Kartoon Studios Inc | 49.50 | 34.28 M | -6.90 | -12.23 | 230 |
| SDEV | Stablecoin Development Corporation | 39475.1055 | 29.83 M | -1012.1836 | -2.5 | 1 |
| BESS | Bimergen Energy Corporation | 63.00 | 21.86 M | -7.00 | -10 | 69 |
| INUV | Inuvo Inc | 25.40 | 14.38 M | -0.40 | -1.55 | 5.98 K |
| PLAG | Planet Green Holdings Corp | 372.50 | 9.49 M | -15.00 | -3.87 | 32 |
| CANF | Can-Fite Biopharma Ltd ADR | 4829.9971 | 6.83 M | -209.6997 | -4.16 | 11 |
| MTNB | Matinas Biopharma Hl | 44.50 | 1.55 M | -0.50 | -1.11 | 175 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.742 | -0.4598 | -1.98 | 1.12 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.454 | -0.3515 | -1.69 | 3.36 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.8008 | -0.3495 | -1.65 | 396 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.087 | -0.3827 | -1.45 | 2.28 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.777 | -0.26 | -1.08 | 3.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COHR | Coherent Inc | 16.77 | 55.25 B | -0.19 | -1.12 | 1.11 M |
| UAL | United Airlines Holdings Inc | 53.36 | 38.39 B | -0.59 | -1.09 | 5.77 M |
| DLTR | Dollar Tree Inc | 76.79 | 23.15 B | -0.55 | -0.71 | 5.42 M |
| ASND | Ascendis Pharma ADR | 20.05 | 16.65 B | -0.81 | -3.88 | 137.14 K |
| VNOM | Viper Energy LP | 8.0831 | 16.2 B | -0.1543 | -1.87 | 105.15 K |
| LOGI | Logitech Int S.A. | 10.736 | 15.18 B | -0.0563 | -0.52 | 230.28 K |
| TTMI | TTM Technologies | 6.85 | 13.65 B | -0.08 | -1.15 | 813.5 K |
| IESC | Ies Holdings | 6.93 | 12.47 B | -0.23 | -3.21 | 27.58 K |
| COKE | Coca Cola Bot Cons | 14.494 | 12.29 B | -0.5553 | -3.69 | 441.91 K |
| JKHY | Jack Henry & Assoc | 59.5085 | 10.7 B | -0.7809 | -1.3 | 681.3 K |
| ENSG | The Ensign Group IN | 20.9599 | 10.11 B | -0.1338 | -0.63 | 354.05 K |
| TGTX | Tg Therapeuticscmn | 12.62 | 8.58 B | -0.13 | -1.02 | 533.5 K |
| POWL | Powell Inds Inc | 21.1183 | 8.46 B | -0.3878 | -1.8 | 101.91 K |
| XENE | Xenon Pharmaceuticals Inc | 10.18 | 6.32 B | -0.10 | -0.97 | 2.69 K |
| SNEX | Stonex Group Inc | 7.6533 | 5.89 B | -0.0741 | -0.96 | 365.85 K |
| VSEC | V S E Cp | 18.9084 | 5.48 B | -0.3131 | -1.63 | 37.99 K |
| RDNT | Radnet Inc | 6.21 | 4.84 B | -0.11 | -1.74 | 304.74 K |
| CVCO | Cavco Inds Inc | 70.18 | 4.39 B | -1.01 | -1.42 | 43.57 K |
| IPAR | Inter Parfums Inc | 20.6464 | 3.92 B | -0.504 | -2.38 | 132.62 K |
| BELFB | BEL Fuse Inc Cl B | 15.5575 | 3.88 B | -0.1575 | -1 | 42.7 K |
| USLM | U S Lime & Mineral | 8.875 | 3.18 B | -0.1108 | -1.23 | 17 K |
| GRBK | Green Brick Partners | 12.13 | 3.13 B | -0.25 | -2.02 | 334.07 K |
| NTCT | Netscout Systems | 37.51 | 2.86 B | -0.46 | -1.21 | 1.02 M |
| ALGT | Allegiant Travel Com | 185.1599 | 2.64 B | -5.4191 | -2.84 | 306.1 K |
| DXPE | Dxp Enterprise | 26.32 | 2.62 B | -0.21 | -0.79 | 488.3 K |
| BLBD | Blue Bird Corp | 11.80 | 2.41 B | -0.43 | -3.52 | 31.68 K |
| PLUS | Eplus Inc | 18.5945 | 2.33 B | -0.1833 | -0.98 | 538.41 K |
| LMAT | Lemaitre Vascular | 12.0211 | 2.18 B | -0.0903 | -0.75 | 99.93 K |
| WIX | Wix.com Ltd | 20.14 | 2.15 B | -0.20 | -0.98 | 498.12 K |
| VRDN | Viridian Therapeutics Inc | 303.7502 | 2.13 B | -2.25 | -0.74 | 364 |
| NEOG | Neogen Cp | 19.5445 | 2.05 B | -0.1837 | -0.93 | 515.1 K |
| LOB | Live Oak Bancsh | 18.6538 | 1.95 B | -0.1722 | -0.91 | 40.5 K |
| OMCL | Omnicell Inc | 34.18 | 1.86 B | -0.52 | -1.5 | 214.05 K |
| TFIN | Triumph Financial Inc | 14.22 | 1.83 B | -0.08 | -0.56 | 40.7 K |
| EZPW | Ezcorp Inc | 5.75 | 1.82 B | -0.03 | -0.52 | 470.68 K |
| DCOM | Dime Community Bancshares Inc | 16.3927 | 1.75 B | -0.2311 | -1.39 | 20.5 K |
| IMKTA | Ingles Markets Inc | 43.9847 | 1.63 B | -0.7954 | -1.78 | 111.15 K |
| PLPC | Preformed Line Prd | 28.5347 | 1.52 B | -0.4941 | -1.7 | 6.9 K |
| BLKB | Blackbaud Inc | 56.1412 | 1.5 B | -0.5251 | -0.93 | 242.73 K |
| PEBO | Peoples Bancorp Inc | 13.4679 | 1.45 B | -0.0879 | -0.65 | 251.16 K |
| ICFI | Icf International | 32.3176 | 1.44 B | -0.4178 | -1.28 | 78.18 K |
| ATEC | Alphatec Holdings | 6.84 | 1.27 B | -0.114 | -1.64 | 4.84 K |
| HFWA | Heritage Financial | 12.1423 | 1.24 B | -0.0694 | -0.57 | 60.05 K |
| UVSP | Univest Corp of Penn | 13.2813 | 1.23 B | -0.2097 | -1.55 | 27.52 K |
| IRMD | Iradimed Cp | 23.1187 | 1.21 B | -0.593 | -2.5 | 13.79 K |
| TNDM | Tandem Diabetes Care | 110.40 | 1.17 B | -3.30 | -2.9 | 18.36 K |
| LQDT | Liquidity Services | 7.10 | 1.17 B | -0.13 | -1.8 | 713.6 K |
| SENEA | Seneca Foods Cp A | 29.56 | 1.13 B | -0.21 | -0.71 | 17.59 K |
| CRAI | Cra International | 18.6038 | 1.1 B | -0.3122 | -1.65 | 49.4 K |
| TRUP | Trupanion Inc | 7.21 | 1.05 B | -0.08 | -1.1 | 162.75 K |
| CCNE | Cnb Financial Corp | 12.1382 | 1.03 B | -0.08 | -0.65 | 13.04 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 37.70 | 1.02 B | -0.20 | -0.53 | 4.81 K |
| MBWM | Mercantile Bank Corp | 13.5647 | 1.01 B | -0.0806 | -0.59 | 35.96 K |
| JBSS | John B Sanfilippo | 36.8751 | 949.08 M | -0.1938 | -0.52 | 66.61 K |
| MPB | Mid Penn Bancorp Inc | 11.836 | 942.07 M | -0.0947 | -0.79 | 901 |
| OPK | Opko Health Inc | 11.12 | 921.21 M | -0.27 | -2.37 | 7.83 M |
| ESPR | Esperion Theraptc | 52.01 | 819.46 M | -0.84 | -1.59 | 968.02 K |
| FISI | Financial Institut | 15.6994 | 799.66 M | -0.1538 | -0.97 | 84.69 K |
| FOXF | Fox Factory Cp | 15.23 | 776.24 M | -0.12 | -0.78 | 48.16 K |
| HNRG | Hallador Energy Company | 6.4762 | 718.27 M | -0.0348 | -0.53 | 166.62 K |
| FEIM | Frequency Elcts Inc | 8.6533 | 713.15 M | -0.0634 | -0.73 | 6.54 K |
| OMER | Omeros Corp | 15.76 | 708.55 M | -0.49 | -3.02 | 1.11 M |
| CASS | Cass Information Sys | 28.4128 | 698.26 M | -0.5909 | -2.04 | 38.05 K |
| RPD | Rapid7 Inc | 21.76 | 634.22 M | -0.60 | -2.68 | 171.05 K |
| VLGEA | Village Super Mkt | 17.826 | 631.18 M | -0.5985 | -3.25 | 24.9 K |
| CRMD | Cormedix Inc | 14.70 | 617.42 M | -0.40 | -2.65 | 74.55 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.60 | 602.73 M | -0.123 | -2.15 | 5.9 K |
| KE | Kimball Electrnc | 11.31 | 597.86 M | -0.33 | -2.84 | 67.18 K |
| CCOI | Cogent Comm Hlds | 16.5174 | 594.42 M | -0.1026 | -0.62 | 777.2 K |
| CIVB | Civista Bncshrs | 7.8379 | 593.99 M | -0.081 | -1.02 | 2.44 K |
| MCFT | Mcbc Holdings | 10.5744 | 587.87 M | -0.5226 | -4.71 | 523.19 K |
| FBIZ | First Business Finan | 16.6889 | 561.77 M | -0.0873 | -0.52 | 33.59 K |
| OSPN | Onespan Inc | 15.9208 | 561.65 M | -0.134 | -0.83 | 873.49 K |
| ANGO | Angiodynamics Inc | 14.58 | 561.52 M | -0.21 | -1.42 | 175.86 K |
| NGNE | Neurogene Inc | 348.80 | 551.49 M | -17.20 | -4.7 | 24.85 K |
| BSRR | Sierra Bancorp | 11.7921 | 547.76 M | -0.099 | -0.83 | 12.9 K |
| TREE | Lendingtree Inc | 103.35 | 544.17 M | -4.47 | -4.15 | 345.09 K |
| RLMD | Relmada Therapeutics Inc | 19.80 | 543.83 M | -0.60 | -2.94 | 2.77 K |
| ESEA | Euroseas Ltd | 23.9906 | 543.23 M | -1.2417 | -4.92 | 453 |
| YORW | York Water Company | 16.7943 | 504.6 M | -0.1524 | -0.9 | 26.12 K |
| ACIC | American Coastal Insurance Corp | 9.9306 | 498.21 M | -0.2313 | -2.28 | 274.61 K |
| RZLT | Rezolute Inc | 70.00 | 480.5 M | -5.00 | -6.67 | 2 |
| TITN | Titan Machinery Inc | 11.11 | 465.58 M | -0.40 | -3.48 | 275.78 K |
| LWAY | Lifeway Foods Inc | 13.74 | 465.18 M | -0.35 | -2.48 | 16.21 K |
| WTBA | West Bancorp | 11.78 | 464.36 M | -0.1349 | -1.13 | 17.8 K |
| SCVL | Shoe Carnival Inc | 11.0421 | 430.2 M | -0.0992 | -0.89 | 123.88 K |
| PLBC | Plumas Bancorp | 6.7314 | 427.36 M | -0.3112 | -4.42 | 5.6 K |
| CLFD | Clearfield Inc | 16.81 | 421.14 M | -0.17 | -1 | 68.22 K |
| ULH | Universal Logis Hld | 16.0905 | 416.11 M | -0.1582 | -0.97 | 50.74 K |
| NATH | Nathan's Famous IN | 26.6717 | 401.99 M | -0.3371 | -1.25 | 20.16 K |
| SHOE | Shoe Station Group Inc. | 10.9242 | 395.05 M | -0.0982 | -0.89 | 123.6 K |
| GBLI | Global Indemnity Plc | 19.4116 | 394.45 M | -0.1607 | -0.82 | 16.2 K |
| FNLC | First Bancorp Inc | 11.3552 | 394.43 M | -0.0672 | -0.59 | 20.75 K |
| TENX | Tenax Therapeutics | 104320.00 | 385.41 M | -1920.00 | -1.81 | 1 |
| NECB | Northeast Community Bancorp | 4.4958 | 368.82 M | -0.0239 | -0.53 | 300 |
| LAND | Gladstone Land Corp | 6.0752 | 367.74 M | -0.1398 | -2.25 | 51.9 K |
| WSBF | Waterstone Financial | 7.3187 | 362.14 M | -0.0409 | -0.56 | 102.2 K |
| CZFS | Citizens Fincl Svcs | 32.2248 | 359.79 M | -0.3735 | -1.15 | 246 |
| NATR | Nature S Sunshine | 10.6728 | 358.73 M | -0.1523 | -1.41 | 14.6 K |
| STRT | Strattec Security | 59.1681 | 358.46 M | -0.6186 | -1.03 | 12.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLO | Valero Energy Corp | 38.5967 | 89.82 B | -0.3308 | -0.85 | 11.15 M |
| HEI | Heico Corp | 25.1621 | 48.83 B | -0.2269 | -0.89 | 690.04 K |
| HEI-A | HEICO Corporation | 21.8518 | 35.39 B | -0.387 | -1.74 | 270.59 K |
| WSM | Williams-Sonoma | 29.7652 | 26.7 B | -2.4914 | -7.72 | 10.29 M |
| DG | Dollar General Corp | 64.6969 | 25.86 B | -2.1255 | -3.18 | 13.79 M |
| P | Everpure, Inc. | 17.49 | 24.78 B | -0.15 | -0.85 | 7.52 M |
| SYF | Synchrony Financial | 25.5898 | 24.52 B | -0.2691 | -1.04 | 2.73 M |
| WST | West Pharmaceutical Services | 54.673 | 23.19 B | -0.6416 | -1.16 | 661.7 K |
| AMCR | Amcor Plc | 28.7009 | 20.59 B | -2.748 | -8.74 | 1.82 K |
| BF-A | Brown-Forman Corporation | 33.0582 | 12.26 B | -0.2709 | -0.81 | 69.4 K |
| BF-B | Brown-Forman Corporation | 32.2234 | 11.97 B | -0.1714 | -0.53 | 3.25 M |
| W | Wayfair Inc | 41.74 | 11.11 B | -1.31 | -3.04 | 989.89 K |
| BLD | Topbuild Corp | 30.27 | 9.98 B | -0.37 | -1.21 | 587.2 K |
| GKOS | Glaukos Corp | 27.85 | 9.02 B | -0.26 | -0.92 | 165.46 K |
| ESE | Esco Technologies Inc | 33.6101 | 8.49 B | -0.3248 | -0.96 | 158.41 K |
| PBF | PBF Energy Inc | 21.2753 | 7.29 B | -0.1492 | -0.7 | 1.97 M |
| AZZ | Azz Inc | 41.7077 | 4.5 B | -1.0834 | -2.53 | 583.7 K |
| PFSI | Pennymac Financial Services IN | 15.6764 | 4.38 B | -0.2263 | -1.42 | 61.5 K |
| QTWO | Q2 Holdings Inc | 26.62 | 3.42 B | -0.75 | -2.74 | 107.06 K |
| RH | Restoration Hardware Holdings | 92.90 | 3.3 B | -0.87 | -0.93 | 920.13 K |
| CPK | Chesapeake Utilities Corp | 40.2217 | 3.26 B | -0.5389 | -1.32 | 56.8 K |
| PFS | Provident Financial Services | 11.7327 | 3.11 B | -0.1186 | -1 | 237.79 K |
| MPT | Medical Properties Trust, Inc. | 5.549 | 2.89 B | -0.0372 | -0.67 | 3.15 M |
| DCO | Ducommun Inc | 23.16 | 2.68 B | -0.21 | -0.9 | 52.6 K |
| MFA-PB | MFA Financial Inc | 10.0762 | 2.67 B | -0.1022 | -1 | 8.73 K |
| VVX | V2X Inc | 24.91 | 2.62 B | -0.28 | -1.11 | 74.06 K |
| HCI | Homeowners Choice | 29.1301 | 2.28 B | -0.7563 | -2.53 | 139.4 K |
| AGM | Federal Agricultural Mortgage Corp | 16.7899 | 2.27 B | -0.3051 | -1.78 | 28.1 K |
| NSP | Insperity Inc | 17.3057 | 1.85 B | -0.1448 | -0.83 | 335.8 K |
| EVTC | Evertec Inc | 16.1837 | 1.83 B | -0.1451 | -0.89 | 535.1 K |
| WMK | Weis Markets | 31.7189 | 1.82 B | -0.555 | -1.72 | 35.94 K |
| ODC | Oil-Dri Corp of America | 8.7262 | 1.43 B | -0.069 | -0.78 | 7.32 K |
| UMH | Umh Properties | 5.509 | 1.32 B | -0.035 | -0.63 | 83.1 K |
| GHM | Graham Corp | 14.235 | 1.22 B | -0.982 | -6.45 | 459.56 K |
| EIG | Employers Holdings Inc | 16.5679 | 908.32 M | -0.2093 | -1.25 | 90.9 K |
| HRTG | Heritage Insurance Holdings | 15.6741 | 842.21 M | -0.2072 | -1.3 | 365.08 K |
| CAPL | Crossamerica Partners LP | 6.9336 | 830.24 M | -0.1133 | -1.61 | 197.9 K |
| ASC | Ardmore Shipping Corp | 8.4736 | 677.73 M | -0.2004 | -2.31 | 199.9 K |
| HY | Hyster-Yale Materials Handling | 45.9061 | 593.02 M | -1.0087 | -2.15 | 134.06 K |
| ETD | Ethan Allen Interiors Inc | 16.1175 | 580.69 M | -0.0919 | -0.57 | 209.1 K |
| RYAM | Rayonier Advanced Materials Inc | 5.9435 | 565.14 M | -0.3095 | -4.95 | 1.45 M |
| BME | Blackrock Health Sciences Trust | 19.6611 | 553.8 M | -0.2031 | -1.02 | 26.2 K |
| CRD-A | Crawford & Company | 4.5517 | 536.15 M | -0.0578 | -1.25 | 46.87 K |
| VCV | Invesco California Value Muni Income Trust | 7.0102 | 509 M | -0.0571 | -0.81 | 151.6 K |
| CPS | Cooper Std Hld Inc | 56.21 | 504.43 M | -0.55 | -0.97 | 100.05 K |
| CRD-B | Crawford & Company | 5.0417 | 492.77 M | -0.0378 | -0.74 | 71.54 K |
| MG | Mistras Group Inc | 14.21 | 491.89 M | -0.08 | -0.56 | 74.3 K |
| BXC | Bluelinx Holdings Inc | 8.10 | 454.57 M | -0.10 | -1.22 | 1.71 K |
| BBW | Build-A-Bear Workshop | 16.4134 | 422.51 M | -0.3531 | -2.11 | 169.26 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 6.0919 | 311.47 M | -0.0536 | -0.87 | 135.2 K |
| BRT | BRT Realty Trust | 4.1502 | 282.15 M | -0.0237 | -0.57 | 600 |
| RC | Ready Capital Corp | 4.2418 | 243.34 M | -0.0258 | -0.6 | 50.8 K |
| ARL | American Realty Investors | 7.12 | 238.89 M | -0.19 | -2.6 | 9.5 K |
| FC | Franklin Covey Company | 16.59 | 232.21 M | -0.28 | -1.66 | 28.1 K |
| SRI | Stoneridge Inc | 12.11 | 208.66 M | -0.25 | -2.02 | 119.97 K |
| DHX | Dice Holdings | 7.55 | 166.31 M | -0.14 | -1.82 | 294.16 K |
| TRAK | Repositrak Inc | 11.7797 | 153.65 M | -0.4147 | -3.4 | 84.44 K |
| AXR | Amrep Corp | 4.98 | 134.81 M | -0.09 | -1.78 | 5.41 K |
| CULP | Culp Inc | 26.2058 | 44.95 M | -0.3296 | -1.24 | 49 K |
| SQNS | Sequans Communications S A ADR | 106.00 | 37.44 M | -3.00 | -2.75 | 398 |
| BESS | Bimergen Energy Corporation | 63.00 | 21.86 M | -7.00 | -10 | 69 |
| USDP | USD Partners LP | 4.5402 | 3.38 K | -0.0631 | -1.37 | 20.56 K |
| GRBK | Green Brick Partners | 12.13 | -0.25 | -2.02 | 334.07 K | |
| PYT | Pplus Trust | 12.5227 | -0.2293 | -1.8 | 100 | |
| DCOM | Dime Community Bancshares, Inc. | 16.3927 | -0.2311 | -1.39 | 20.5 K | |
| COHR | Coherent Inc | 16.77 | -0.19 | -1.12 | 1.11 M | |
| MFA-P-B | MFA Financial Inc. Preferred Series B | 19.3158 | -0.1959 | -1 | 8.73 K | |
| LOB | Live Oak Bancsh | 18.6538 | -0.1722 | -0.91 | 40.5 K | |
| KG | KING PHARMACEUTICALS INC | 267.8981 | -2.2248 | -0.82 | 18.68 K | |
| GBLI | Global Indemnity Plc | 19.4116 | -0.1607 | -0.82 | 16.2 K | |
| MITT-P-B | AG Mortgage Investment Trust Inc. Preferred Series B | 20.7698 | -0.171 | -0.82 | 2.73 K | |
| KTN | Lehman Abs Corp | 15.2927 | -0.0992 | -0.64 | 1.26 K | |
| TFIN | Triumph Financial, Inc. | 11.0633 | -0.0623 | -0.56 | 40.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 356 | |
| LGO | Largo Resources Ltd | 5.90 | -0.60 | -9.23 | 4.29 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.1953 | -0.2513 | -3.37 | 5.85 K | |
| TGO | Terago Inc | 4.75 | -0.14 | -2.86 | 19.9 K | |
| QBR-B | Quebecor Inc | 10.5821 | -0.2872 | -2.64 | 447.4 K | |
| KPT | Kp Tissue Inc | 6.4471 | -0.1669 | -2.52 | 16.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.3941 | -0.1706 | -2.26 | 7.1 K | |
| PWF-PA | Power Financial Corp Pref A | 9.1784 | -0.1758 | -1.88 | 10.31 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0346 | -0.1414 | -1.73 | 2.62 K | |
| ORIO | ORIO | 8.5224 | -0.147 | -1.7 | 333 | |
| ACB | Aurora Cannabis Inc | 34.80 | -0.60 | -1.69 | 176 | |
| EMA-PA | Emera Inc Pref A | 9.3062 | -0.1549 | -1.64 | 1.85 K | |
| FTS-PH | Fortis Inc Pref H | 9.6571 | -0.1571 | -1.6 | 8.92 K | |
| ENB-PA | Enbridge Inc Pref A | 13.1644 | -0.1988 | -1.49 | 8.32 K | |
| AIM | Aimia Inc | 9.9591 | -0.1445 | -1.43 | 496 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.6073 | -0.163 | -1.38 | 835 | |
| FTS-PK | Fortis Inc Pref K | 10.0114 | -0.1364 | -1.34 | 16.48 K | |
| FFH | Fairfax Financial Holdings Ltd | 495.1964 | -6.7332 | -1.34 | 35.74 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.4017 | -0.1446 | -1.25 | 3.77 K | |
| BN-PZ | Brookfield Corporation | 11.1359 | -0.1397 | -1.24 | 965 | |
| MFC-PK | Manulife Financial Corp Pref K | 10.7389 | -0.1274 | -1.17 | 3.8 K | |
| BN-PN | Brookfield Corporation | 11.0723 | -0.1237 | -1.1 | 680 | |
| EMA-PE | Emera Inc Pref E | 11.4464 | -0.1268 | -1.1 | 500 | |
| BCE-PC | BCE Inc Pref AC | 7.3821 | -0.0814 | -1.09 | 1.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.32 | -0.08 | -1.08 | 72.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8699 | -0.0628 | -1.06 | 9.8 K | |
| BCE-PI | BCE Inc Pref AI | 8.1757 | -0.0867 | -1.05 | 1.84 K | |
| BCE-PG | Bce Inc Pref G | 8.2898 | -0.0866 | -1.03 | 10.44 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.0533 | -0.1022 | -1.01 | 20.61 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.7545 | -0.0784 | -1 | 680 | |
| VBNK | Versabank | 4.601 | -0.0465 | -1 | 3.8 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.6541 | -0.0536 | -0.94 | 11.2 K | |
| CAS | Cascades Inc | 6.1677 | -0.0578 | -0.93 | 85.72 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.477 | -0.0899 | -0.85 | 12.84 K | |
| ET | Evertz Technologies Ltd | 4.2505 | -0.0286 | -0.67 | 22.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7178 | -0.0719 | -0.67 | 8.38 K | |
| TIH | Toromont Ind | 29.7783 | -0.1937 | -0.65 | 146.96 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.5505 | -0.0667 | -0.63 | 6.31 K | |
| CCL-B | CCL Industries Inc | 30.5208 | -0.1919 | -0.62 | 417.19 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0331 | -0.0504 | -0.62 | 10.06 K | |
| BCE-PT | Bce Inc Pref T | 7.5024 | -0.0427 | -0.57 | 275 | |
| EMP-A | Empire Company Limited | 24.32 | -0.1375 | -0.56 | 616.8 K | |
| FTS-PI | Fortis Inc Pref I | 7.8936 | -0.0445 | -0.56 | 6.7 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.4166 | -0.0612 | -0.53 | 2.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.5737 | 98.33 B | -0.092 | -1.97 | 540 |
| ACRG | American Clean Resources Group Inc. | 37.00 | 56.41 M | -3.00 | -7.5 | 406 |
| WEXPF | Western Exploration Inc | 50.1354 | 22.79 M | -3.8146 | -7.07 | 28 |
| TGHI | Touchpoint Group Holdings Inc | 195.00 | 344.25 K | -7.50 | -3.7 | 1.03 K |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.04 | -1.17 | 150.21 K |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | -0.185 | -4.76 | 14.41 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | -0.05 | -1.32 | 1 K |
| RTNB | root9B Holdings Inc | 17.25 | 610 | -0.75 | -4.17 | 2.36 K |
| YVRLF | Liquid Media Group Ltd. | 73.80 | 482 | -0.60 | -0.81 | 25 |
| PEHD | Perigee Holdings Inc. | 18.00 | 130 | -3.60 | -16.67 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 18.8235 | -7.6471 | -28.89 | 14.14 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 5.66 M | |
| TM | Trigon Metals Inc | 6.25 | -1.25 | -16.67 | 66 | |
| ENDR | Enduro Metals Corporation | 4.30 | -0.70 | -14 | 100 | |
| WEX | Western Exploration Inc | 90.00 | -10.00 | -10 | 31 | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | -3.50 | -5.07 | 12.66 K | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.10 | -2.86 | 203.56 K |