Loser Valuations for 24 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 24 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3409 | 58.31 B | -1.0152 | -3.85 | 1.21 M | 30.79 M |
| LNG | Cheniere Energy | 57.3401 | 58.19 B | -1.8445 | -3.12 | 6.35 M | 364.36 M |
| CBOE | CBOE Global Markets Inc | 52.2675 | 36.81 B | -0.9091 | -1.71 | 1.12 M | 58.46 M |
| CQP | Cheniere Energy Partners LP | 14.2236 | 28.41 B | -0.1353 | -0.94 | 803.81 K | 11.43 M |
| GSAT | Globalstar | 25.20 | 11.11 B | -2.40 | -8.7 | 153.2 K | 3.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3248 | 3.99 B | -0.2333 | -3.09 | 28.76 K | 210.68 K |
| SEB | Seaboard Corporation | 2936.0713 | 3.38 B | -195.7485 | -6.25 | 500 | 1.47 M |
| NHC | National Healthcare Corp | 43.5656 | 3.29 B | -2.1691 | -4.74 | 32.8 K | 1.43 M |
| PRK | Park National Corp | 54.0587 | 3.26 B | -2.0911 | -3.72 | 43.8 K | 2.37 M |
| NG | Novagold Resources Inc | 3.35 | 3.02 B | -0.22 | -6.16 | 3.04 M | 10.17 M |
| NOG | Northern Oil and Gas | 35.2933 | 2.44 B | -2.1047 | -5.63 | 313.48 K | 11.06 M |
| UUUU | Energy Fuels Inc | 3.33 | 1.76 B | -0.27 | -7.5 | 194.76 K | 648.55 K |
| CET | Central Securities Corp | 11.4483 | 1.68 B | -0.5255 | -4.39 | 87.1 K | 997.15 K |
| ESBA | Empire State Realty Op LP | 13.0947 | 1.46 B | -0.7816 | -5.63 | 9.5 K | 124.4 K |
| TMP | Tompkinstrustco | 36.6861 | 1.43 B | -0.8664 | -2.31 | 72.5 K | 2.66 M |
| OGCP | Empire State Realty Op LP Se | 13.2761 | 1.42 B | -0.9396 | -6.61 | 2.42 K | 32.08 K |
| FISK | Empire State Realty Op LP Se | 13.3133 | 1.41 B | -0.8421 | -5.95 | 399 | 5.31 K |
| USAS | Americas Silver Corp | 3.90 | 1.04 B | -0.30 | -7.14 | 603 | 2.35 K |
| BHB | Bar Harbor Bankshares | 13.8409 | 698.47 M | -0.6156 | -4.26 | 22.35 K | 309.34 K |
| OBE | Obsidian Energy Ltd | 4.14 | 606.63 M | -0.897 | -17.81 | 580.64 K | 2.4 M |
| RLGT | Radiant Logistics | 5.15 | 417.65 M | -0.50 | -8.85 | 324.42 K | 1.67 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.0165 | 380.82 M | -0.0599 | -0.99 | 101.5 K | 610.67 K |
| GTE | Gran Tierra Energy Inc | 19.10 | 338.94 M | -1.40 | -6.83 | 207.11 K | 3.96 M |
| REI | Ring Energy Inc | 8.05 | 289.2 M | -0.69 | -7.89 | 136.7 K | 1.1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5258 | 276.68 M | -0.181 | -2.08 | 48.2 K | 410.94 K |
| BKTI | Bk Technologies Inc | 15.667 | 261.44 M | -0.0798 | -0.51 | 4.41 K | 69.15 K |
| GENC | Gencor Industries IN | 6.2323 | 251.53 M | -0.0344 | -0.55 | 13 K | 81.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2339 | 243.51 M | -0.0838 | -1.94 | 268.1 K | 1.14 M |
| ELLO | Ellomay Capital Ltd | 9.0596 | 239.97 M | -0.8173 | -8.27 | 6.68 K | 60.55 K |
| PLX | Protalix Biotherapeutics | 13.30 | 207.07 M | -1.90 | -12.5 | 21.56 K | 286.73 K |
| PED | Pedevco Corp | 67.60 | 192.87 M | -2.40 | -3.43 | 3 | 202.8 |
| CMT | Core Molding Technologies Inc | 19.1687 | 191.46 M | -0.8407 | -4.2 | 77.7 K | 1.49 M |
| ECF | Ellsworth Convertible Growth and Income | 3.6365 | 158.02 M | -0.1548 | -4.08 | 48.9 K | 177.82 K |
| NEN | New England Realty Associates | 35.5281 | 156.05 M | -0.2452 | -0.69 | 1.3 K | 46.19 K |
| ESP | Espey Mfg. & Electronics | 16.9897 | 147.09 M | -0.791 | -4.45 | 10.5 K | 178.39 K |
| SIF | Sifco Industries | 12.67 | 125.71 M | -0.67 | -5.02 | 4.3 K | 54.48 K |
| BCV | Bancroft Convertible Fund | 7.8698 | 120.03 M | -0.3468 | -4.22 | 22.3 K | 175.5 K |
| GLU | Gabelli Global Utility | 7.9273 | 113.79 M | -0.4654 | -5.55 | 15.6 K | 123.67 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 97.67 M | -0.50 | -3.5 | 68.63 K | 947.09 K |
| MHH | Mastech Holdings Inc | 3.45 | 77.23 M | -0.455 | -11.65 | 50.48 K | 174.16 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6751 | 76.95 M | -0.0677 | -0.87 | 21.88 K | 167.95 K |
| SDEV | Stablecoin Development Corporation | 39475.1055 | 71.65 M | -1012.1836 | -2.5 | 6 | 236.85 K |
| WYY | Widepoint Corp | 12.20 | 62.89 M | -0.70 | -5.43 | 80.29 K | 979.53 K |
| CVU | CPI Aerostructures | 9.72 | 61.35 M | -0.221 | -2.22 | 10.04 K | 97.63 K |
| DIT | Amcon Distributing Company | 70.83 | 58.53 M | -1.2012 | -1.67 | 900 | 63.75 K |
| IBIO | Ibio Inc | 3400.00 | 51.03 M | -250.00 | -6.85 | 76 | 258.4 K |
| DXR | Daxor Corp | 6.0315 | 50.91 M | -0.0333 | -0.55 | 2.34 K | 14.11 K |
| WWR | Westwater Resources | 419.9999 | 50.18 M | -58.7401 | -12.27 | 388 | 162.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 57.2999 | 48.42 M | -8.70 | -13.18 | 23.74 K | 1.36 M |
| GRF | Eagle Capital Growth Fund | 4.1294 | 41.43 M | -0.0423 | -1.01 | 2.5 K | 10.32 K |
| XTNT | Xtant Medical Holdings Inc | 43.80 | 40.6 M | -0.60 | -1.35 | 1.77 K | 77.35 K |
| FSP | Franklin Street Properties | 6.0705 | 40.53 M | -0.3027 | -4.75 | 402.9 K | 2.45 M |
| AGIG | AGIG | 22.50 | 36.75 M | -1.25 | -5.26 | 668 | 15.03 K |
| NNVC | Nanoviricides Inc | 23.00 | 33.97 M | -1.60 | -6.5 | 12.19 K | 280.25 K |
| CKX | Ckx Lands | 11.076 | 33.67 M | -1.0361 | -8.55 | 1.33 K | 14.76 K |
| TOON | Kartoon Studios Inc | 55.20 | 31.1 M | -4.80 | -8 | 37 | 2.04 K |
| CPHI | China Pharma Holdings | 21.00 | 24.3 M | -5.31 | -20.18 | 322 | 6.76 K |
| CVM | Cel-Sci Corp | 397.50 | 23.75 M | -7.50 | -1.85 | 580 | 230.55 K |
| RVP | Retractable Technologies | 3.90 | 16.93 M | -0.04 | -1.02 | 40.2 K | 156.78 K |
| AIRI | Air Industries Group Inc | 85.3973 | 13.69 M | -2.1126 | -2.41 | 3.6 K | 307.26 K |
| ACCS | Access Newswire Inc | 5.2087 | 12.88 M | -0.1611 | -3 | 1.21 K | 6.31 K |
| REED | Reed's, Inc. | 1446.5525 | 11.98 M | -8.6448 | -0.59 | 236 | 341.39 K |
| INUV | Inuvo Inc | 24.00 | 6.46 M | -0.70 | -2.83 | 15.51 K | 372.24 K |
| VNRX | Volitionrx Ltd | 3.15 | 5.89 M | -0.05 | -1.56 | 27.09 K | 85.33 K |
| PLAG | Planet Green Holdings Corp | 415.00 | 5.18 M | -27.50 | -6.21 | 54 | 22.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5039.9941 | 5.09 M | -59.7026 | -1.17 | 20 | 100.8 K |
| OPTT | Ocean Power Tech Inc | 92.44 | 3.75 M | -7.58 | -7.58 | 97.82 K | 9.04 M |
| AUMN | Golden Minerals Company | 8.125 | 3.4 M | -0.125 | -1.52 | 3.69 K | 29.95 K |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.93 M | -0.3984 | -6.15 | 3.1 K | 18.8 K |
| OGEN | Oragenics Inc | 39600.00 | 1.6 M | -4140.00 | -9.47 | 7 | 277.2 K |
| MTNB | Matinas Biopharma Hl | 43.75 | 1.21 M | -5.75 | -11.62 | 376 | 16.45 K |
| ENSV | Enservco Corpporation | 11.10 | 29.09 K | -2.40 | -17.78 | 16.97 K | 188.38 K |
| SCPX | Scorpius Holdings Inc | 71160.0156 | 12.23 K | -2210.7969 | -3.01 | 2 | 142.32 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.5203 | -1.476 | -7.03 | 157 | 3.06 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8535 | -0.2293 | -1.09 | 1.05 K | 21.98 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.699 | -0.1578 | -0.88 | 7.1 K | 125.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 210.495 | 1.48 T | -17.674 | -7.75 | 59.22 M | 12.47 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.24 | 633.83 B | -2.21 | -5.46 | 468.37 K | 17.91 M |
| SI | Silver | 14.762 | 1.07 B | -0.578 | -3.77 | 100.31 K | 1.48 M |
| KC | Coffee | 117.50 | -8.95 | -7.08 | 113 | 13.28 K | |
| BZ | Brent Crude | 42.69 | -2.77 | -6.09 | 305.73 K | 13.05 M | |
| RU | Rubber | 165.50 | -6.80 | -3.95 | 28 | 4.63 K | |
| ZL | Soybean Oil | 26.86 | -0.81 | -2.93 | 106.7 K | 2.87 M | |
| FC | Feeder Cattle | 171.60 | -4.575 | -2.6 | 7.43 K | 1.27 M | |
| GC | Gold | 1138.20 | -15.2001 | -1.32 | 217 | 246.99 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7595.0801 | 1.11 B | -276.98 | -3.52 | 30.58 M | 232.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.1296 | 4.98 T | -0.5922 | -2.5 | 648.83 M | 15.01 B |
| MSFT | Microsoft Corporation | 36.1268 | 3.94 T | -1.2048 | -3.23 | 88.75 M | 3.21 B |
| GOOGL | Alphabet Inc Class A | 30.6522 | 3.5 T | -1.2853 | -4.02 | 129.79 M | 3.98 B |
| GOOG | Alphabet Inc Class C | 29.2404 | 3.49 T | -1.1342 | -3.73 | 115.41 M | 3.37 B |
| AMZN | Amazon.com Inc | 23.1685 | 2.8 T | -1.555 | -6.29 | 201.95 M | 4.68 B |
| META | Meta Platforms Inc | 81.4508 | 1.56 T | -3.9391 | -4.61 | 83.71 M | 6.82 B |
| TSLA | Tesla Inc | 14.5913 | 1.42 T | -0.7934 | -5.16 | 143.72 M | 2.1 B |
| AVGO | Broadcom Inc. | 8.4529 | 1.4 T | -0.1161 | -1.35 | 69.04 M | 583.59 M |
| WMT | Walmart Inc. | 17.5066 | 998.9 B | -0.709 | -3.89 | 66.72 M | 1.17 B |
| MU | Micron Technology | 14.0831 | 780.68 B | -0.0878 | -0.62 | 54.53 M | 767.98 M |
| ASML | ASML Holding N.V. ADR | 77.0414 | 549.12 B | -0.5509 | -0.71 | 4.02 M | 309.46 M |
| COST | Costco Wholesale | 111.4461 | 466.86 B | -5.0455 | -4.33 | 5.21 M | 580.17 M |
| CSCO | Cisco Systems Inc | 18.1625 | 370.01 B | -0.9229 | -4.84 | 61.67 M | 1.12 B |
| INTC | Intel Corp | 20.6022 | 299.13 B | -0.2433 | -1.17 | 83.23 M | 1.71 B |
| AZN | Astrazeneca Plc ADR | 43.0413 | 289.14 B | -1.3907 | -3.13 | 1.89 M | 81.54 M |
| AMAT | Applied Materials | 13.3493 | 264.04 B | -0.3359 | -2.45 | 34.07 M | 454.75 M |
| NFLX | Netflix Inc | 9.688 | 260.38 B | -0.708 | -6.81 | 599.52 M | 5.81 B |
| PANW | Palo Alto Networks Inc | 25.835 | 256.86 B | -0.6633 | -2.5 | 20.56 M | 531.26 M |
| TXN | Texas Instruments | 33.4573 | 253.58 B | -0.7975 | -2.33 | 15.49 M | 518.15 M |
| LRCX | Lam Research Corp | 5.7917 | 250.84 B | -0.2091 | -3.48 | 32.11 M | 185.99 M |
| AMGN | Amgen Inc | 108.3778 | 249.05 B | -5.5422 | -4.86 | 8.7 M | 942.62 M |
| LIN | Linde Plc | 86.897 | 236.54 B | -2.6804 | -2.99 | 3.89 M | 337.9 M |
| GILD | Gilead Sciences Inc | 69.7907 | 207 B | -3.2378 | -4.43 | 25.73 M | 1.8 B |
| PEP | Pepsico Inc | 66.3437 | 192.61 B | -3.1932 | -4.59 | 13.37 M | 886.81 M |
| VZ | Verizon Communications Inc | 25.3682 | 189.37 B | -0.7711 | -2.95 | 36.1 M | 915.71 M |
| KLAC | K L A-Tencor Corp | 38.9623 | 180.45 B | -0.6056 | -1.53 | 2.89 M | 112.61 M |
| QCOM | Qualcomm Inc | 40.6824 | 176.99 B | -1.7147 | -4.04 | 29.49 M | 1.2 B |
| ADI | Analog Devices | 41.6482 | 176.17 B | -1.7007 | -3.92 | 6.84 M | 285.01 M |
| TMUS | T-Mobile US | 37.2382 | 171.61 B | -1.3461 | -3.49 | 9.1 M | 338.99 M |
| ISRG | Intuitive Surg Inc | 54.5344 | 159.96 B | -1.7811 | -3.16 | 4.44 M | 242.01 M |
| VRTX | Vertex Pharmaceutic | 119.27 | 138.71 B | -6.20 | -4.94 | 3.32 M | 395.48 M |
| IBKR | Interactive Brokers | 9.1952 | 129.18 B | -0.4782 | -4.94 | 6.77 M | 62.22 M |
| MRVL | Marvell Technology Inc | 9.6184 | 127.05 B | -0.5077 | -5.01 | 12.09 M | 116.29 M |
| SBUX | Starbucks Corporation | 40.5006 | 120.18 B | -2.0113 | -4.73 | 27.16 M | 1.1 B |
| ADP | Automatic Data Processing, Inc. | 60.2522 | 119.75 B | -2.3302 | -3.72 | 6.55 M | 394.39 M |
| BKNG | Booking Holdings Inc | 46.1035 | 119.49 B | -1.6806 | -3.52 | 28.84 M | 1.33 B |
| SNY | Sanofi-Aventis S.A. ADR | 31.9899 | 112.71 B | -1.2278 | -3.7 | 3.12 M | 99.9 M |
| CME | CME Group Inc | 57.4578 | 109.49 B | -1.8777 | -3.16 | 3.56 M | 204.39 M |
| MAR | Marriot International | 60.2933 | 107.24 B | -2.3868 | -3.81 | 5.15 M | 310.43 M |
| STX | Seagate Technology | 29.3666 | 105.83 B | -0.6784 | -2.26 | 7.21 M | 211.77 M |
| EQIX | Equinix Inc | 200.2007 | 100.25 B | -11.0391 | -5.23 | 1.31 M | 261.6 M |
| WDC | Western Digital Cp | 49.1884 | 98.74 B | -1.6115 | -3.17 | 5.2 M | 255.91 M |
| REGN | Regeneron Pharmaceuticals | 501.1941 | 93.55 B | -22.4483 | -4.29 | 1.76 M | 880.6 M |
| ADBE | Adobe Systems Inc | 74.27 | 93.14 B | -4.60 | -5.83 | 6.94 M | 515.32 M |
| INTU | Intuit Inc | 77.6316 | 91.26 B | -4.6348 | -5.63 | 6.76 M | 524.89 M |
| CSX | CSX Corp | 7.4239 | 90.99 B | -0.3137 | -4.05 | 51.8 M | 384.52 M |
| MNST | Monster Beverage Cp | 22.5766 | 89.57 B | -0.575 | -2.48 | 15.51 M | 350.1 M |
| CTAS | Cintas Corp | 18.2115 | 88.29 B | -0.7461 | -3.94 | 4.7 M | 85.52 M |
| CDNS | Cadence Design Systems, Inc. | 19.00 | 87.78 B | -0.80 | -4.04 | 3.24 M | 61.53 M |
| FTNT | Fortinet Inc | 8.184 | 87.31 B | -0.388 | -4.53 | 15.53 M | 127.06 M |
| CMCSA | Comcast Corporation | 19.5783 | 86.61 B | -0.8528 | -4.17 | 55.91 M | 1.09 B |
| SNPS | Synopsys Inc | 45.70 | 86.32 B | -1.82 | -3.83 | 1.36 M | 62.19 M |
| MDLZ | Mondelez Intl Inc | 32.851 | 83.57 B | -0.9708 | -2.87 | 27.58 M | 905.91 M |
| NTES | Netease Inc ADR | 17.6867 | 82.89 B | -1.1638 | -6.17 | 8.46 M | 149.55 M |
| MELI | MercadoLibre Inc | 102.6053 | 76.55 B | -3.0239 | -2.86 | 448.31 K | 46 M |
| ROST | Ross Stores Inc | 43.507 | 74.13 B | -1.5033 | -3.34 | 6.98 M | 303.67 M |
| ORLY | O'Reilly Automotive | 15.4567 | 72.33 B | -0.4214 | -2.65 | 20.94 M | 323.72 M |
| HON | Honeywell International Inc. Common Stock | 68.822 | 69.74 B | -2.6003 | -3.64 | 8.56 M | 588.97 M |
| AEP | American Electric Power Company | 37.8287 | 68.9 B | -1.6972 | -4.29 | 5.66 M | 214.13 M |
| KMB | Kimberly-Clark Corp | 73.591 | 66.54 B | -3.4796 | -4.51 | 3.55 M | 261.03 M |
| NXPI | Nxp Semiconductors | 70.0709 | 62.58 B | -0.946 | -1.33 | 9.16 M | 641.86 M |
| FAST | Fastenal Company | 7.0767 | 60.8 B | -0.3368 | -4.54 | 24.87 M | 176 M |
| NDAQ | Nasdaq Inc | 13.9151 | 59.88 B | -0.5354 | -3.71 | 7.35 M | 102.27 M |
| MPWR | Monolithic Power Sys | 41.4274 | 58.06 B | -1.2929 | -3.03 | 503 K | 20.84 M |
| GRMN | Garmin Ltd | 27.172 | 55.03 B | -0.9177 | -3.27 | 4.54 M | 123.37 M |
| ADSK | Autodesk Inc | 49.39 | 54.7 B | -2.37 | -4.58 | 5.09 M | 251.61 M |
| MSTR | Strategy | 19.606 | 54.57 B | -0.794 | -3.89 | 1.28 M | 25.05 M |
| PCAR | Paccar Inc | 25.1073 | 53.69 B | -0.9128 | -3.51 | 8.14 M | 204.36 M |
| EBAY | Ebay Inc | 22.1125 | 53.54 B | -0.7451 | -3.26 | 23.09 M | 510.48 M |
| IDXX | Idexx Laboratories | 70.86 | 53.26 B | -3.34 | -4.5 | 1.22 M | 86.77 M |
| XEL | XCEL Energy Inc | 24.3987 | 51.14 B | -1.0446 | -4.11 | 6.03 M | 147.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7684 | 50.97 B | -0.559 | -2.3 | 6.46 M | 153.58 M |
| FANG | Diamondback Energy | 47.4668 | 49.96 B | -3.6897 | -7.21 | 2.02 M | 96.01 M |
| KDP | Keurig Dr Pepper Inc | 9.5847 | 49.85 B | -0.281 | -2.85 | 1.98 M | 19.02 M |
| PYPL | PayPal Holdings | 33.5705 | 49.21 B | -0.4974 | -1.46 | 19.68 M | 660.55 M |
| LITE | Lumentum Hld | 21.01 | 48.84 B | -0.24 | -1.13 | 407.18 K | 8.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.9282 | 48.79 B | -1.1724 | -3.89 | 2.05 M | 59.43 M |
| FITB | Fifth Third Bancorp | 12.8941 | 47.93 B | -0.7727 | -5.65 | 13.68 M | 176.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4425 | 47.54 B | -2.0084 | -7.59 | 7.06 M | 172.46 M |
| EXC | Exelon Corp | 16.0514 | 47.21 B | -0.177 | -1.09 | 28.64 M | 459.72 M |
| ROP | Roper Industries | 145.6039 | 47.2 B | -6.3118 | -4.15 | 987.68 K | 143.81 M |
| WDAY | Workday Inc | 69.34 | 46.49 B | -2.50 | -3.48 | 4.42 M | 306.72 M |
| PAYX | Paychex Inc | 31.9257 | 41.67 B | -1.2338 | -3.72 | 5.15 M | 164.48 M |
| TTWO | Take-Two Interactive Software | 27.83 | 40.18 B | -1.05 | -3.64 | 3.42 M | 95.3 M |
| JD | Jd.com Inc ADR | 21.7627 | 39.31 B | -1.0185 | -4.47 | 21.36 M | 464.77 M |
| COHR | Coherent Inc | 16.69 | 37.98 B | -0.94 | -5.33 | 333.5 K | 5.57 M |
| BIIB | Biogen Inc | 278.35 | 36.71 B | -17.29 | -5.85 | 5.88 M | 1.64 B |
| UAL | United Airlines Holdings Inc | 52.33 | 36.63 B | -2.76 | -5.01 | 7.09 M | 370.98 M |
| VOD | Vodafone Grp Plc ADR | 16.5715 | 36.1 B | -0.7045 | -4.08 | 12.12 M | 200.93 M |
| NBIS | Nebius Group N.V. | 10.18 | 35.2 B | -0.83 | -7.54 | 5.26 M | 53.58 M |
| ACGL | Arch Capital Grp Ltd | 21.2938 | 34.92 B | -1.0555 | -4.72 | 2.31 M | 49.28 M |
| TER | Teradyne Inc | 15.6852 | 34.07 B | -0.4391 | -2.72 | 3.26 M | 51.11 M |
| ODFL | Old Dominion Freight Line Inc | 21.0189 | 33.98 B | -0.7401 | -3.4 | 2.62 M | 55.12 M |
| FISV | Fiserv Inc | 39.9311 | 33.46 B | -1.6971 | -4.08 | 6.28 M | 250.82 M |
| ERIC | Ericsson ADR | 7.0034 | 33.25 B | -0.2433 | -3.36 | 6.95 M | 48.68 M |
| NTAP | Netapp Inc | 22.7902 | 33.23 B | -0.2594 | -1.13 | 9.02 M | 205.47 M |
| GMAB | Genmab A/S ADR | 8.474 | 32.98 B | -0.166 | -1.92 | 17.5 K | 148.29 K |
| ILMN | Illumina Inc | 186.5467 | 32.23 B | -7.9572 | -4.09 | 2.2 M | 411.08 M |
| ESLT | Elbit Systems Ltd | 65.4763 | 31.99 B | -5.0965 | -7.22 | 38.4 K | 2.51 M |
| STLD | Steel Dynamics Inc | 14.6037 | 31.7 B | -0.5435 | -3.59 | 4.23 M | 61.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.6835 | 1.95 T | -0.094 | -0.64 | 31.88 M | 468.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 196005.00 | 1.22 T | -6495.00 | -3.21 | 1.19 K | 233.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.57 | 1.22 T | -4.65 | -3.46 | 13.82 M | 1.79 B |
| LLY | Eli Lilly and Company | 67.4708 | 1.21 T | -3.1759 | -4.5 | 8.62 M | 581.65 M |
| WMT | Walmart Stores | 17.5485 | 998.9 B | -0.7107 | -3.89 | 66.72 M | 1.17 B |
| JPM | JP Morgan Chase & Company | 45.4369 | 888.27 B | -2.5263 | -5.27 | 36.34 M | 1.65 B |
| V | Visa Inc | 63.4866 | 789.94 B | -2.6282 | -3.98 | 20.95 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 47.5493 | 676.62 B | -2.3594 | -4.73 | 35.53 M | 1.69 B |
| JNJ | Johnson & Johnson | 69.4835 | 664.95 B | -2.0511 | -2.87 | 25.64 M | 1.78 B |
| MA | Mastercard Inc | 82.4383 | 568.62 B | -2.6751 | -3.14 | 11.37 M | 937.71 M |
| ABBV | Abbvie Inc | 40.8083 | 514.92 B | -1.5757 | -3.72 | 24.29 M | 991.34 M |
| CVX | Chevron Corp | 45.9995 | 414.8 B | -2.3216 | -4.8 | 24.19 M | 1.11 B |
| KO | Coca-Cola Company | 27.3883 | 411.56 B | -0.8207 | -2.91 | 44.07 M | 1.21 B |
| PG | Procter & Gamble Company | 54.413 | 383.36 B | -2.1249 | -3.76 | 23.7 M | 1.29 B |
| ORCL | Oracle Corporation | 31.4599 | 361.97 B | -1.2818 | -3.91 | 32.52 M | 1.02 B |
| MRK | Merck & Company | 36.9036 | 361.73 B | -1.2166 | -3.19 | 26.03 M | 960.63 M |
| UNH | Unitedhealth Group Inc | 93.2778 | 353.17 B | -4.9414 | -5.03 | 8.82 M | 823.17 M |
| HD | Home Depot | 87.2581 | 342.68 B | -2.8068 | -3.12 | 13.98 M | 1.22 B |
| BAC | Bank of America Corporation | 12.1366 | 341.01 B | -0.6429 | -5.03 | 214.65 M | 2.61 B |
| GE | General Electric Company | 99.3011 | 335.38 B | -2.9953 | -2.93 | 19.04 M | 1.89 B |
| PM | Philip Morris International Inc | 46.1042 | 308.42 B | -1.5536 | -3.26 | 11.36 M | 523.83 M |
| NVS | Novartis Ag ADR | 56.722 | 307 B | -1.6453 | -2.82 | 6.05 M | 343.13 M |
| HSBC | HSBC Holdings Plc ADR | 21.7642 | 297.73 B | -1.2016 | -5.23 | 5.49 M | 119.45 M |
| MS | Morgan Stanley | 23.9289 | 283.95 B | -1.4465 | -5.7 | 24.62 M | 589.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.73 | 280.78 B | -2.71 | -5.17 | 6.37 M | 316.95 M |
| RY | Royal Bank of Canada | 35.2987 | 278.49 B | -1.2439 | -3.4 | 4.65 M | 164.05 M |
| BABA | Alibaba Group Holding ADR | 63.8698 | 272.28 B | -2.3102 | -3.49 | 31.38 M | 2 B |
| SAP | SAP Ag ADR | 55.0523 | 269.45 B | -1.8836 | -3.31 | 2.79 M | 153.85 M |
| BML-PG | Bank of America Corporation | 11.4326 | 260.21 B | -0.0623 | -0.54 | 7.61 K | 86.96 K |
| TMO | Thermo Fisher Scientific Inc | 117.8399 | 257.42 B | -6.092 | -4.92 | 3.98 M | 468.85 M |
| RTX | Raytheon Technologies | 45.0107 | 255.76 B | -1.0601 | -2.3 | 17.47 M | 786.38 M |
| CAT | Caterpillar Inc | 56.1169 | 255.63 B | -1.68 | -2.91 | 15.21 M | 853.5 M |
| TM | Toyota Motor Corp Ltd | 87.7069 | 254.63 B | -4.2726 | -4.65 | 1.01 M | 88.58 M |
| WFC | Wells Fargo & Company | 37.9755 | 251.98 B | -2.0155 | -5.04 | 40.2 M | 1.53 B |
| GS | Goldman Sachs Group | 144.4771 | 249.73 B | -6.6659 | -4.41 | 7.18 M | 1.04 B |
| BML-PL | Bank of America Corporation | 11.4397 | 241.13 B | -0.3293 | -2.8 | 42.94 K | 491.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0376 | 236.03 B | -0.2807 | -6.5 | 2.71 M | 10.94 M |
| IBM | International Business Machines | 88.367 | 231.55 B | -3.3137 | -3.61 | 10.66 M | 941.85 M |
| BAC-PE | Bank of America Corporation | 11.7589 | 230.43 B | -0.3581 | -2.96 | 30.98 K | 364.23 K |
| BML-PJ | Bank of America Corporation | 12.1434 | 229.21 B | -0.3749 | -2.99 | 44.06 K | 535.09 K |
| ANET | Arista Networks Inc | 4.4763 | 215.79 B | -0.1468 | -3.18 | 20 M | 89.52 M |
| AXP | American Express Company | 64.0691 | 215.24 B | -2.0426 | -3.09 | 12.87 M | 824.77 M |
| BHP | BHP Billiton Ltd ADR | 14.827 | 203.04 B | -1.152 | -7.21 | 8.18 M | 121.25 M |
| DIS | Walt Disney Company | 87.337 | 201.59 B | -3.1872 | -3.52 | 30.16 M | 2.63 B |
| TD | Toronto Dominion Bank | 23.7558 | 199.88 B | -0.725 | -2.96 | 3.87 M | 91.85 M |
| C | Citigroup Inc | 37.1978 | 197.05 B | -2.4089 | -6.08 | 37.77 M | 1.4 B |
| MCD | McDonald's Corporation | 71.2039 | 195.68 B | -3.2662 | -4.39 | 15.07 M | 1.07 B |
| TTE | Totalenergies Se ADR | 19.4484 | 192.81 B | -1.0042 | -4.91 | 5.64 M | 109.74 M |
| ABT | Abbott Laboratories | 35.5836 | 190.39 B | -2.7929 | -7.28 | 18.43 M | 655.83 M |
| WFC-PL | Wells Fargo & Company | 767.0011 | 187.78 B | -5.1337 | -0.66 | 5.28 K | 4.05 M |
| APH | Amphenol Corp | 11.0806 | 184.18 B | -0.6279 | -5.36 | 8.83 M | 97.89 M |
| NEE | Nextera Energy | 21.155 | 182.36 B | -0.8048 | -3.66 | 19.78 M | 418.35 M |
| BLK | Blackrock Inc | 228.8893 | 182.05 B | -6.1971 | -2.64 | 1.59 M | 362.98 M |
| DE | Deere & Company | 67.1264 | 181.09 B | -2.0944 | -3.03 | 8.04 M | 539.64 M |
| WELL | Welltower Inc | 44.1697 | 179.74 B | -1.7866 | -3.89 | 5.94 M | 262.58 M |
| NVO | Novo Nordisk A/S ADR | 45.4681 | 177.74 B | -1.8687 | -3.95 | 2.54 M | 115.39 M |
| CRM | Salesforce.com Inc | 64.227 | 175.83 B | -3.9225 | -5.76 | 9.65 M | 619.79 M |
| UNP | Union Pacific Corp | 64.8799 | 172.38 B | -2.9748 | -4.38 | 10.32 M | 669.33 M |
| SAN | Banco Santander ADR | 3.8287 | 169.27 B | -0.1671 | -4.18 | 13.54 M | 51.84 M |
| PFE | Pfizer Inc | 19.0101 | 167.52 B | -0.8342 | -4.2 | 55.08 M | 1.05 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.9268 | 165.33 B | -1.2273 | -1.38 | 5.1 M | 448.8 M |
| COP | ConocoPhillips | 31.1107 | 163.71 B | -1.7828 | -5.42 | 21.26 M | 661.31 M |
| DHR | Danaher Corp | 34.1938 | 161.86 B | -1.1797 | -3.33 | 9.03 M | 308.72 M |
| SCHW | The Charles Schwab Corp | 25.8316 | 158.22 B | -1.2064 | -4.46 | 14.44 M | 373.04 M |
| SONY | Sony Group Corp ADR | 4.1964 | 157.68 B | -0.2274 | -5.14 | 11.46 M | 48.07 M |
| ACN | Accenture Plc | 76.6744 | 153.89 B | -3.6902 | -4.59 | 5.22 M | 399.97 M |
| TJX | TJX Companies | 30.0018 | 148.83 B | -0.9161 | -2.96 | 13.72 M | 411.74 M |
| BX | Blackstone Inc | 19.0774 | 148.61 B | -0.7353 | -3.71 | 10.83 M | 206.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9419 | 146.21 B | -0.2076 | -4.03 | 3.76 M | 18.59 M |
| T | American Telephone and Telegraph Inc. | 13.5476 | 145.71 B | -0.4228 | -3.03 | 77.23 M | 1.05 B |
| SCCO | Southern Copper Corp | 16.4816 | 142.73 B | -0.6825 | -3.98 | 5.97 M | 98.41 M |
| UL | Unilever Plc ADR | 32.0882 | 142.12 B | -0.9284 | -2.81 | 2.65 M | 85.02 M |
| CB | Chubb Ltd | 81.9613 | 139.47 B | -3.0335 | -3.57 | 5.7 M | 467.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0399 | 137.77 B | -0.1046 | -2.03 | 7.2 M | 36.27 M |
| BA | Boeing Company | 113.3673 | 137.41 B | -4.0288 | -3.43 | 9.43 M | 1.07 B |
| RIO | Rio Tinto Plc ADR | 15.5289 | 136.19 B | -0.8415 | -5.14 | 5.31 M | 82.53 M |
| SPGI | S&P Global Inc | 83.751 | 135.62 B | -3.2014 | -3.68 | 2.59 M | 216.99 M |
| ETN | Eaton Corp | 41.5837 | 132.76 B | -1.8144 | -4.18 | 6.02 M | 250.34 M |
| PGR | Progressive Corp | 21.1506 | 131.96 B | -0.8978 | -4.07 | 8.23 M | 174.15 M |
| LMT | Lockheed Martin Corp | 148.1485 | 131 B | -5.417 | -3.53 | 3.31 M | 490.18 M |
| BTI | British American Tobacco Industries ADR | 26.191 | 130.83 B | -0.9826 | -3.62 | 1.09 M | 28.63 M |
| MDT | Medtronic Inc | 53.7216 | 130.22 B | -2.5456 | -4.52 | 13.37 M | 718.07 M |
| HDB | Hdfc Bank Ltd ADR | 11.7331 | 129.32 B | -0.6552 | -5.29 | 8.89 M | 104.34 M |
| BMY | Bristol-Myers Squibb Company | 40.7525 | 127.02 B | -1.6815 | -3.96 | 15.21 M | 620.05 M |
| MO | Altria Group | 28.623 | 126.62 B | -0.9881 | -3.34 | 17.16 M | 491.19 M |
| LOW | Lowe's Companies | 56.3482 | 125.98 B | -2.3097 | -3.94 | 10.96 M | 617.64 M |
| NEM | Newmont Mining Corp | 13.1864 | 125.65 B | -0.9759 | -6.89 | 14.52 M | 191.41 M |
| SYK | Stryker Corp | 84.5952 | 124.06 B | -3.3268 | -3.78 | 2.56 M | 216.63 M |
| PLD | Prologis Inc | 27.7862 | 123.44 B | -1.8826 | -6.35 | 5.96 M | 165.5 M |
| MCK | Mckesson Corp | 182.2987 | 122.48 B | -4.3593 | -2.34 | 2.67 M | 486.35 M |
| IBN | Icici Bank Ltd ADR | 7.1747 | 121.68 B | -0.4889 | -6.38 | 15.3 M | 109.75 M |
| COF | Capital One Financial Corp | 60.8295 | 121.43 B | -2.5563 | -4.03 | 4.38 M | 266.59 M |
| BMO | Bank of Montreal | 31.8347 | 118.95 B | -1.4829 | -4.45 | 4.25 M | 135.42 M |
| PH | Parker-Hannifin Corp | 86.0486 | 115.74 B | -2.8166 | -3.17 | 2.69 M | 231.72 M |
| BP | BP Plc ADR | 16.9041 | 114.69 B | -1.0731 | -5.97 | 18.56 M | 313.76 M |
| BNS | Bank of Nova Scotia | 24.2095 | 111.75 B | -0.8663 | -3.45 | 2.94 M | 71.25 M |
| SO | Southern Company | 28.073 | 107.51 B | -1.4301 | -4.85 | 16.21 M | 455.09 M |
| CVS | CVS Corp | 72.8465 | 107.28 B | -1.4538 | -1.96 | 13.61 M | 991.47 M |
| NOW | Servicenow Inc | 68.00 | 105.84 B | -1.91 | -2.73 | 3.3 M | 224.39 M |
| CM | Canadian Imperial Bank of Commerce | 16.8872 | 104.58 B | -0.5478 | -3.14 | 1.86 M | 31.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.8254 | 150.91 M | -0.5156 | -3.36 | 2.1 K | 31.19 K |
| DCM | Data Communications Mgmt Corp | 23.6271 | 9.02 M | -2.5315 | -9.68 | 501 | 11.84 K |
| PGIC | Premium Global Income Split Corp | 34.2971 | -10.141 | -22.82 | 1.19 K | 40.74 K | |
| OBE | Obsidian Energy Ltd | 5.39 | -1.26 | -18.95 | 3.11 M | 16.76 M | |
| TAL | Petrotal Corp | 4.3012 | -0.7169 | -14.29 | 882 | 3.79 K | |
| CSCI | Cosciens Biopharma Inc | 1200.00 | -200.00 | -14.29 | 33 | 39.6 K | |
| BBD-B | Bombardier Inc Series B | 27.75 | -4.50 | -13.95 | 1.07 M | 29.81 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.04 | -0.6121 | -13.16 | 5.44 K | 21.99 K | |
| SGY | Surge Energy Inc | 10.0146 | -1.4521 | -12.66 | 398.07 K | 3.99 M | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 565 | 9.49 K | |
| PNP | Pinetree Capital Ltd | 14.00 | -2.00 | -12.5 | 4.19 K | 58.69 K | |
| CG | Centerra Gold Inc | 3.0942 | -0.4187 | -11.92 | 1.45 M | 4.48 M | |
| ORIO | ORIO | 7.7878 | -1.0285 | -11.67 | 1.49 K | 11.63 K | |
| AETR | Aetherion Technologies Inc. | 40.00 | -5.00 | -11.11 | 2.68 K | 107.12 K | |
| WPRT | Westport Fuel Systems Inc | 40.00 | -5.00 | -11.11 | 2.68 K | 107.12 K | |
| USA | Americas Silver Corp | 4.80 | -0.60 | -11.11 | 16.05 K | 77.04 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.371 | -0.3989 | -10.58 | 17.75 K | 59.84 K | |
| WEED | Canopy Growth Corp | 15.10 | -1.70 | -10.12 | 33.19 K | 501.17 K | |
| CTC | Canadian Tire Corp Ltd | 144.6539 | -16.0726 | -10 | 426 | 61.62 K | |
| BBD-A | Bombardier Inc | 30.25 | -3.25 | -9.7 | 392.28 K | 11.87 M | |
| EDV | Endeavour Mining Corp | 4.5951 | -0.4923 | -9.68 | 117.64 K | 540.57 K | |
| FVI | Fortuna Mines Inc | 3.42 | -0.35 | -9.28 | 263.4 K | 900.83 K | |
| TXG | Torex Gold Resources Inc | 11.849 | -1.1948 | -9.16 | 1.6 M | 18.9 M | |
| BDI | Black Diamond Group Ltd | 5.8568 | -0.5904 | -9.16 | 605.51 K | 3.55 M | |
| ABX | Barrick Mining Corp | 7.742 | -0.7686 | -9.03 | 5.25 M | 40.65 M | |
| LUN | Lundin Mining Corp | 3.0313 | -0.2984 | -8.96 | 2.75 M | 8.33 M | |
| CEU | Ces Energy Solutions Corp | 4.3513 | -0.4238 | -8.88 | 1.27 M | 5.51 M | |
| XAU | Goldmoney Inc | 22.667 | -2.0517 | -8.3 | 21.36 K | 484.14 K | |
| PAAS | Pan American Silver Corp | 7.442 | -0.6547 | -8.09 | 598.62 K | 4.45 M | |
| ELD | Eldorado Gold | 20.4599 | -1.7878 | -8.04 | 3.27 M | 66.82 M | |
| HBM | Hudbay Minerals Inc | 5.8005 | -0.5044 | -8 | 1.25 M | 7.22 M | |
| KEL | Kelt Exploration Ltd | 5.09 | -0.43 | -7.79 | 1.38 M | 7.02 M | |
| WPM | Wheaton Precious Metals Corp | 14.2423 | -1.2004 | -7.77 | 2.57 M | 36.64 M | |
| AG | First Majestic Silver Corp | 4.4797 | -0.375 | -7.72 | 724.03 K | 3.24 M | |
| AGI | Alamos Gold Inc Cls A | 4.8962 | -0.4096 | -7.72 | 722.37 K | 3.54 M | |
| TECK-A | Teck Resources Limited | 8.0759 | -0.662 | -7.58 | 7.2 K | 58.11 K | |
| TECK-B | Teck Resources Limited | 6.6899 | -0.5401 | -7.47 | 3.54 M | 23.67 M | |
| GTE | Gran Tierra Energy Inc | 24.90 | -2.00 | -7.43 | 79.09 K | 1.97 M | |
| NG | Novagold Res Inc | 4.38 | -0.35 | -7.4 | 422.93 K | 1.85 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.4299 | -0.5779 | -7.22 | 9.37 K | 69.58 K | |
| VET | Vermilion Energy Inc | 23.696 | -1.8368 | -7.19 | 552.5 K | 13.09 M | |
| EFR | Energy Fuels Inc | 4.41 | -0.34 | -7.16 | 62.1 K | 273.86 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.7096 | -0.5941 | -7.15 | 15.32 K | 118.11 K | |
| BN-PT | Brookfield Corporation | 9.0639 | -0.6981 | -7.15 | 15.48 K | 140.32 K | |
| LGO | Largo Resources Ltd | 5.20 | -0.40 | -7.14 | 1.52 K | 7.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.8282 | -0.9078 | -7.13 | 15.19 K | 179.65 K | |
| OGC | Oceanagold Corp | 6.6611 | -0.5038 | -7.03 | 487.37 K | 3.25 M | |
| FTS-PM | Fortis Inc Pref M | 11.4494 | -0.8644 | -7.02 | 10.52 K | 120.39 K | |
| FTS-PH | Fortis Inc Pref H | 9.7226 | -0.7333 | -7.01 | 3.67 K | 35.67 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.4077 | -1.4603 | -7 | 482.75 K | 9.37 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.86 | -0.8886 | -6.97 | 10.47 K | 124.14 K | |
| IFP | Interfor Corp | 11.9167 | -0.8827 | -6.9 | 748.2 K | 8.92 M | |
| WCP | Whitecap Resources Inc | 5.0179 | -0.3689 | -6.85 | 2.6 M | 13.02 M | |
| III | Imperial Metals Corp | 7.30 | -0.53 | -6.77 | 39.8 K | 290.55 K | |
| FTS-PK | Fortis Inc Pref K | 9.9349 | -0.7206 | -6.76 | 11.87 K | 117.93 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2482 | -0.5171 | -6.66 | 3.3 K | 23.92 K | |
| BNE | Bonterra Energy Corp | 13.0204 | -0.8988 | -6.46 | 232.33 K | 3.03 M | |
| FTS-PI | Fortis Inc Pref I | 7.9381 | -0.5456 | -6.43 | 1.2 K | 9.53 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.5851 | -0.658 | -6.42 | 19.52 K | 187.1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.0253 | -0.8186 | -6.37 | 5.92 K | 71.25 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.6847 | -0.6543 | -6.33 | 29.32 K | 283.96 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.67 | -0.51 | -6.23 | 148.9 K | 1.14 M | |
| SSRM | Ssr Mining Inc | 7.9777 | -0.5268 | -6.19 | 587.3 K | 4.69 M | |
| BCE-PF | BCE Inc Pref AF | 7.7781 | -0.5053 | -6.1 | 900 | 7 K | |
| ACO-X | ATCO Ltd | 23.5701 | -1.5072 | -6.01 | 377.37 K | 8.89 M | |
| CJ | Cardinal Energy Ltd | 4.5723 | -0.291 | -5.98 | 359.3 K | 1.64 M | |
| CIU-PC | CU Inc Pref C | 9.6477 | -0.6124 | -5.97 | 900 | 8.68 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.641 | -0.5465 | -5.95 | 8.49 K | 73.37 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4046 | -0.5274 | -5.9 | 4.14 K | 34.77 K | |
| POU | Paramount Resources Ltd | 4.6474 | -0.29 | -5.87 | 789.97 K | 3.67 M | |
| AQN | Algonquin Power and Utilities Corp | 5.0272 | -0.3125 | -5.85 | 720.83 K | 3.62 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8528 | -0.2335 | -5.71 | 168.57 K | 649.48 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.689 | -0.5855 | -5.7 | 646.84 K | 6.27 M | |
| OVV | Ovintiv Inc | 30.4625 | -1.8128 | -5.62 | 1.07 M | 32.59 M | |
| CJT | Cargojet Inc | 16.9364 | -1.0066 | -5.61 | 32.5 K | 550.43 K | |
| BCE-PS | Bce Inc Pref S | 7.6419 | -0.4464 | -5.52 | 6.4 K | 48.91 K | |
| ACX | Act Energy Technologies Ltd | 10.2665 | -0.5975 | -5.5 | 34.74 K | 356.62 K | |
| AIF | Altus Group Ltd | 16.1171 | -0.9253 | -5.43 | 103.12 K | 1.66 M | |
| BBD-PC | Bombardier Inc Pref C | 3.5941 | -0.2048 | -5.39 | 11.93 K | 42.86 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.3669 | -0.4755 | -5.38 | 9.74 K | 81.49 K | |
| SEA | Seabridge Gold Inc | 6.3496 | -0.3604 | -5.37 | 109.2 K | 693.35 K | |
| CCO | Cameco Corp | 15.1371 | -0.8575 | -5.36 | 1.61 M | 24.41 M | |
| ALS | Altius Minerals Corp | 10.3303 | -0.5845 | -5.36 | 208.04 K | 2.15 M | |
| CGI | CDN General Inv | 12.6978 | -0.7154 | -5.33 | 4 K | 50.84 K | |
| CFW | Calfrac Well Services Ltd | 195.50 | -11.00 | -5.33 | 28.24 K | 5.52 M | |
| GSY | Goeasy Ltd | 10.7996 | -0.6019 | -5.28 | 74.08 K | 800.06 K | |
| PXT | Parex Resources Inc | 5.312 | -0.2951 | -5.26 | 386.9 K | 2.06 M | |
| FNV | Franco-Nevada Corp | 51.1568 | -2.8332 | -5.25 | 1.12 M | 57.12 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.5519 | -0.4178 | -5.24 | 4.75 K | 35.87 K | |
| CVE | Cenovus Energy Inc | 12.7789 | -0.7063 | -5.24 | 2.99 M | 38.24 M | |
| TVA-B | TVA Group Inc | 4.74 | -0.26 | -5.2 | 2 K | 9.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9182 | -0.4844 | -5.15 | 4.4 K | 39.24 K | |
| FRU | Freehold Royalties Ltd | 4.3364 | -0.2326 | -5.09 | 527.09 K | 2.29 M | |
| CIGI | Colliers International Group Inc | 54.1435 | -2.895 | -5.08 | 49.86 K | 2.7 M | |
| INC-UN | Income Financial Trust | 3.8766 | -0.206 | -5.05 | 17.48 K | 67.77 K | |
| NPI | Northland Power Inc | 7.9674 | -0.421 | -5.02 | 801.17 K | 6.38 M | |
| AEM | Agnico Eagle Mines Ltd | 26.9815 | -1.4257 | -5.02 | 1.6 M | 43.29 M | |
| MRC | Morguard Corp | 123.9385 | -6.5066 | -4.99 | 4.82 K | 597.51 K | |
| TRZ | Transat At Inc | 6.50 | -0.34 | -4.97 | 76.53 K | 497.44 K | |
| CCL-A | CCL Industries Inc | 28.8413 | -1.5044 | -4.96 | 1.5 K | 43.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1446 | 251.94 B | -0.3648 | -6.62 | 20.01 K | 102.93 K |
| ATLPF | Atlas Copco AB | 4.6492 | 91.72 B | -0.1344 | -2.81 | 6.14 K | 28.56 K |
| BYDDY | BYD Company Limited | 7.40 | 86.16 B | -0.43 | -5.49 | 360.2 K | 2.67 M |
| BRDCY | Bridgestone Corporation | 13.1876 | 32.14 B | -0.4284 | -3.15 | 59.39 K | 783.25 K |
| LNWO | Light & Wonder, Inc. | 9.94 | 6.05 B | -0.73 | -6.84 | 1.74 M | 17.31 M |
| HOS | Hornbeck Offshore Services, Inc | 5.55 | 1.74 B | -0.29 | -4.97 | 2.35 M | 13.06 M |
| GAMI | GAMCO Investors Inc | 26.567 | 536.94 M | -1.6576 | -5.87 | 59.8 K | 1.59 M |
| NTPIF | Nam Tai Property Inc. | 5.46 | 268.43 M | -0.06 | -1.09 | 261.66 K | 1.43 M |
| WEXPF | Western Exploration Inc | 54.168 | 24.77 M | -3.4514 | -5.99 | 55 | 2.98 K |
| SEII | Sharing Economy International Inc | 302.00 | 645.17 K | -31.76 | -9.52 | 55 | 16.61 K |
| ZRFY | Zerify Inc | 6.50 | 497.56 K | -1.00 | -13.33 | 65 | 422.5 |
| TGHI | Touchpoint Group Holdings Inc | 184.50 | 344.25 K | -18.00 | -8.89 | 1.77 K | 326.2 K |
| USRM | U.S. Stem Cell Inc | 4.40 | 64.15 K | -0.10 | -2.22 | 1.77 K | 7.78 K |
| ASHI | Vapor Hub International Inc. | 5.80 | 60.28 K | -1.28 | -18.08 | 985 | 5.71 K |
| ERINQ | Erin Energy Corporation | 3.41 | 21.53 K | -0.43 | -11.2 | 284.22 K | 969.19 K |
| AXPWQ | Axion Power International Inc | 440.00 | 9.6 K | -12.00 | -2.65 | 163 | 71.72 K |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | -0.10 | -2.93 | 152.94 K | 506.24 K |
| CGIP | Celadon Group Inc | 18.2697 | 5.66 K | -0.6989 | -3.68 | 271.28 K | 4.96 M |
| STTO | SITO Mobile Ltd. | 3.545 | 5.13 K | -0.045 | -1.25 | 23.56 K | 83.51 K |
| SNLP | Syntrol Corp | 11.25 | 4.45 K | -0.75 | -6.25 | 33 | 371.25 |
| GPHBF | G6 Materials Corp | 4.876 | 1.99 K | -0.114 | -2.28 | 880 | 4.29 K |
| EMWPF | Eros Media World Plc | 574.80 | 1.9 K | -75.00 | -11.54 | 45.69 K | 26.26 M |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | -20.00 | -6.5 | 346 | 99.47 K |
| CYRNQ | CYRNQ | 31.40 | 799 | -1.40 | -4.27 | 11.09 K | 348.1 K |
| MDLM | Medley Management Inc | 48.1469 | 612 | -2.251 | -4.47 | 4.57 K | 219.84 K |
| RTNB | root9B Holdings Inc | 17.55 | 610 | -0.45 | -2.5 | 3.98 K | 69.78 K |
| SYNE | Synthesis Energy Systems Inc | 53.7728 | 157 | -6.3872 | -10.62 | 7.04 K | 378.72 K |
| PEHD | Perigee Holdings Inc. | 17.80 | 130 | -2.20 | -11 | 224 | 3.99 K |
| TREVQ | Trevali Mining Corporation | 3.683 | -0.495 | -11.85 | 17.27 K | 63.62 K | |
| PZOO | Pazoo Inc | 100.00 | -5.00 | -4.76 | 141 | 14.1 K | |
| SRSCQ | Sears Canada Inc | 5.66 | -0.15 | -2.58 | 57.12 K | 323.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGX | True North Gems Inc | 300.00 | -90.00 | -23.08 | 302 | 90.6 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 288 | 6.91 K | |
| MGMA | Magma Silver Corp. | 64.00 | -16.00 | -20 | 48 | 3.07 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 1.46 K | 7 K | |
| AXL | Arrow Exploration Corp | 4.359 | -0.7692 | -15 | 3 K | 13.08 K | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.60 | -14.63 | 243.24 K | 851.35 K | |
| FMN | Fidelity Minerals Corp | 6.75 | -1.125 | -14.29 | 1.54 K | 10.39 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.84 | -11.86 | 9.28 K | 57.88 K | |
| AVN | Avanti Energy Inc | 5.75 | -0.75 | -11.54 | 1.93 K | 11.11 K | |
| NAR | North Arrow Minerals Inc | 3.40 | -0.40 | -10.53 | 2.43 K | 8.26 K | |
| ENDR | Enduro Metals Corporation | 3.80 | -0.40 | -9.52 | 400 | 1.52 K | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 200 | 1.38 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -2.00 | -7.41 | 1.85 K | 46.25 K | |
| CTA | Centaurus Energy Inc | 130.00 | -10.00 | -7.14 | 1.09 K | 141.96 K | |
| OBUL | One Bullion Limited | 8.0953 | -0.6133 | -7.04 | 320 | 2.59 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | -2.00 | -5.13 | 5 | 185 | |
| KIP | Kiplin Metals Inc | 28.35 | -1.35 | -4.55 | 29.05 K | 823.65 K | |
| NXS | Nexus Gold Corp | 275.00 | -12.50 | -4.35 | 89 | 24.48 K | |
| IEI | Imperial Equities Inc | 4.0311 | -0.1791 | -4.25 | 1 K | 4.03 K | |
| CTEK | CLEANTEK Industries Inc | 32.9412 | -1.1764 | -3.45 | 148 | 4.88 K | |
| RX | BioSyent Inc | 5.958 | -0.1874 | -3.05 | 46.6 K | 277.64 K | |
| RET-A | Reitmans (Canada) Limited | 4.3132 | -0.1338 | -3.01 | 18.59 K | 80.17 K | |
| AUMB | 1911 Gold Corporation | 3.43 | -0.10 | -2.83 | 840.77 K | 2.88 M | |
| WEX | Western Exploration Inc | 97.50 | -2.50 | -2.5 | 40 | 3.9 K | |
| PAT | Patriot One Technologies Inc | 17.00 | -0.3333 | -1.92 | 795 | 13.52 K | |
| BCF | Builders Capital Mortgage Corp | 3.5515 | -0.0345 | -0.96 | 12 K | 42.62 K |