Loser Valuations for 25 August 2015 from 00:00:00 until 23:59:59
Loser Valuations for 25 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6202 | 58.31 B | -0.7207 | -2.84 | 873.6 K | 21.51 M |
| LNG | Cheniere Energy | 55.7537 | 58.19 B | -1.5864 | -2.77 | 3.61 M | 201.18 M |
| GSAT | Globalstar | 23.25 | 11.11 B | -1.95 | -7.74 | 304.06 K | 7.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1755 | 3.99 B | -0.1493 | -2.04 | 8.39 K | 60.2 K |
| UUUU | Energy Fuels Inc | 3.06 | 1.76 B | -0.27 | -8.11 | 310.64 K | 950.56 K |
| CET | Central Securities Corp | 11.3527 | 1.68 B | -0.0956 | -0.84 | 37 K | 420.05 K |
| ESBA | Empire State Realty Op LP | 12.8046 | 1.46 B | -0.2901 | -2.22 | 500 | 6.4 K |
| USAS | Americas Silver Corp | 3.30 | 1.04 B | -0.60 | -15.38 | 777 | 2.56 K |
| REPX | Riley Exploration Permian Inc | 20.1517 | 912.07 M | -0.4686 | -2.27 | 38 | 765.76 |
| CTGO | Contango Ore Inc | 4.27 | 553.44 M | -0.47 | -9.92 | 753 | 3.22 K |
| EVI | Evi Industries Inc | 4.1257 | 281.86 M | -0.0541 | -1.29 | 1.2 K | 4.95 K |
| ACU | Acme United Corp | 14.5162 | 265.45 M | -0.1384 | -0.94 | 2.3 K | 33.39 K |
| GENC | Gencor Industries IN | 6.1667 | 251.53 M | -0.0656 | -1.05 | 9.85 K | 60.75 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6183 | 158.02 M | -0.0182 | -0.5 | 20.3 K | 73.45 K |
| NEN | New England Realty Associates | 35.164 | 156.05 M | -0.3641 | -1.02 | 3.4 K | 119.56 K |
| PLG | Platinum Group Metals Ltd | 25.80 | 147.07 M | -2.62 | -9.22 | 2.58 K | 66.54 K |
| LODE | Comstock Mining Inc | 140.00 | 146.03 M | -7.50 | -5.08 | 502 | 70.28 K |
| USBC | USBC, Inc. | 160.00 | 143.62 M | -60.00 | -27.27 | 305 | 48.8 K |
| SIF | Sifco Industries | 12.58 | 125.71 M | -0.09 | -0.71 | 19.5 K | 245.31 K |
| GLU | Gabelli Global Utility | 7.8608 | 113.79 M | -0.0665 | -0.84 | 10.1 K | 79.39 K |
| WYY | Widepoint Corp | 11.60 | 62.89 M | -0.60 | -4.92 | 85.52 K | 992.03 K |
| TGEN | TGEN | 3.39 | 51.92 M | -0.56 | -14.18 | 5.28 K | 17.9 K |
| DXR | Daxor Corp | 5.9181 | 50.91 M | -0.1134 | -1.88 | 1.61 K | 9.53 K |
| FSP | Franklin Street Properties | 5.9106 | 40.53 M | -0.1599 | -2.63 | 328.7 K | 1.94 M |
| NNVC | Nanoviricides Inc | 21.00 | 33.97 M | -2.00 | -8.7 | 9.66 K | 202.97 K |
| CKX | Ckx Lands | 10.978 | 33.67 M | -0.098 | -0.88 | 101 | 1.11 K |
| COHN | Cohen & CO Inc | 4.5208 | 32.45 M | -0.0411 | -0.9 | 742 | 3.35 K |
| CVM | Cel-Sci Corp | 375.00 | 23.75 M | -22.50 | -5.66 | 1.21 K | 454.88 K |
| JOB | General Employment Enterprises | 6.60 | 21.35 M | -0.90 | -12 | 32.15 K | 212.16 K |
| RVP | Retractable Technologies | 3.85 | 16.93 M | -0.05 | -1.28 | 8.8 K | 33.88 K |
| UUU | Universal Security Instruments | 4.589 | 16.02 M | -0.2105 | -4.39 | 7.1 K | 32.58 K |
| DSS | Document Security Systems | 363.9418 | 4.66 M | -51.5169 | -12.4 | 34 | 12.37 K |
| AUMN | Golden Minerals Company | 7.50 | 3.4 M | -0.625 | -7.69 | 2.82 K | 21.17 K |
| PW | Power REIT | 4.74 | 2.52 M | -0.16 | -3.27 | 2.38 K | 11.27 K |
| TPHS | Trinity Pl Hlds Inc | 5.995 | 1.93 M | -0.0796 | -1.31 | 2.71 K | 16.25 K |
| ITP | IT Tech Packaging Inc | 15.40 | 1.82 M | -0.80 | -4.94 | 1.36 K | 20.97 K |
| SCPX | Scorpius Holdings Inc | 67154.3281 | 12.23 K | -4005.6875 | -5.63 | 1 | 67.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0371 | -0.5521 | -2.08 | 924 | 24.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.6103 | -0.1812 | -0.8 | 1.09 K | 24.62 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7466.9702 | 1.11 B | -128.1099 | -1.69 | 23.14 M | 172.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 35.0781 | 3.94 T | -1.0487 | -2.9 | 70.62 M | 2.48 B |
| GOOGL | Alphabet Inc Class A | 30.3725 | 3.5 T | -0.2797 | -0.91 | 71.43 M | 2.17 B |
| GOOG | Alphabet Inc Class C | 28.866 | 3.49 T | -0.3744 | -1.28 | 70.76 M | 2.04 B |
| AVGO | Broadcom Inc. | 8.3429 | 1.4 T | -0.11 | -1.3 | 43.92 M | 366.43 M |
| WMT | Walmart Inc. | 17.2738 | 998.9 B | -0.2328 | -1.33 | 44.4 M | 767.01 M |
| MU | Micron Technology | 13.9173 | 780.68 B | -0.1658 | -1.18 | 38.66 M | 537.97 M |
| CSCO | Cisco Systems Inc | 17.7515 | 370.01 B | -0.411 | -2.26 | 40.61 M | 720.89 M |
| INTC | Intel Corp | 20.3039 | 299.13 B | -0.2983 | -1.45 | 59.37 M | 1.21 B |
| AZN | Astrazeneca Plc ADR | 42.5356 | 289.14 B | -0.5057 | -1.17 | 1.44 M | 61.27 M |
| AMAT | Applied Materials | 13.1194 | 264.04 B | -0.2299 | -1.72 | 26.21 M | 343.92 M |
| TXN | Texas Instruments | 32.4363 | 253.58 B | -1.021 | -3.05 | 14.46 M | 468.97 M |
| AMGN | Amgen Inc | 106.5793 | 249.05 B | -1.7985 | -1.66 | 6.7 M | 714.2 M |
| LIN | Linde Plc | 84.9505 | 236.54 B | -1.9465 | -2.24 | 3.24 M | 275.5 M |
| PEP | Pepsico Inc | 64.7615 | 192.61 B | -1.5822 | -2.38 | 8.26 M | 534.81 M |
| VZ | Verizon Communications Inc | 24.6651 | 189.37 B | -0.7031 | -2.77 | 27.85 M | 686.96 M |
| KLAC | K L A-Tencor Corp | 38.4232 | 180.45 B | -0.5391 | -1.38 | 2.32 M | 88.97 M |
| QCOM | Qualcomm Inc | 39.6521 | 176.99 B | -1.0303 | -2.53 | 21.86 M | 866.61 M |
| ADI | Analog Devices | 40.7938 | 176.17 B | -0.8544 | -2.05 | 3.95 M | 160.95 M |
| TMUS | T-Mobile US | 36.6613 | 171.61 B | -0.5769 | -1.55 | 4.53 M | 166.18 M |
| IBKR | Interactive Brokers | 9.0831 | 129.18 B | -0.1121 | -1.22 | 4.6 M | 41.76 M |
| MRVL | Marvell Technology Inc | 9.4099 | 127.05 B | -0.2085 | -2.17 | 6.4 M | 60.23 M |
| ADP | Automatic Data Processing, Inc. | 58.0722 | 119.75 B | -2.18 | -3.62 | 3.57 M | 207.03 M |
| STX | Seagate Technology | 28.5711 | 105.83 B | -0.7955 | -2.71 | 6.05 M | 172.95 M |
| EQIX | Equinix Inc | 196.7377 | 100.25 B | -3.463 | -1.73 | 1.29 M | 254.62 M |
| WDC | Western Digital Cp | 48.063 | 98.74 B | -1.1254 | -2.29 | 3.76 M | 180.63 M |
| REGN | Regeneron Pharmaceuticals | 495.6714 | 93.55 B | -5.5227 | -1.1 | 1.24 M | 612.25 M |
| INTU | Intuit Inc | 73.5957 | 91.26 B | -4.0359 | -5.2 | 4.79 M | 352.29 M |
| CSX | CSX Corp | 7.1526 | 90.99 B | -0.2713 | -3.65 | 39.35 M | 281.42 M |
| MNST | Monster Beverage Cp | 22.3933 | 89.57 B | -0.1833 | -0.81 | 11.05 M | 247.37 M |
| CDNS | Cadence Design Systems, Inc. | 18.75 | 87.78 B | -0.25 | -1.32 | 2.46 M | 46.15 M |
| FTNT | Fortinet Inc | 8.128 | 87.31 B | -0.056 | -0.68 | 8.96 M | 72.85 M |
| CMCSA | Comcast Corporation | 19.3768 | 86.61 B | -0.2015 | -1.03 | 35.43 M | 686.44 M |
| SNPS | Synopsys Inc | 44.98 | 86.32 B | -0.72 | -1.58 | 1.05 M | 47.03 M |
| MDLZ | Mondelez Intl Inc | 32.3421 | 83.57 B | -0.5089 | -1.55 | 30.47 M | 985.59 M |
| MELI | MercadoLibre Inc | 101.2867 | 76.55 B | -1.3186 | -1.29 | 630.51 K | 63.86 M |
| ROST | Ross Stores Inc | 42.5078 | 74.13 B | -0.9992 | -2.3 | 4.92 M | 209.27 M |
| HON | Honeywell International Inc. Common Stock | 67.8468 | 69.74 B | -0.9752 | -1.42 | 6.77 M | 459.49 M |
| AEP | American Electric Power Company | 36.58 | 68.9 B | -1.2487 | -3.3 | 4.97 M | 181.97 M |
| KMB | Kimberly-Clark Corp | 71.4949 | 66.54 B | -2.0961 | -2.85 | 2.63 M | 187.85 M |
| FAST | Fastenal Company | 7.001 | 60.8 B | -0.0757 | -1.07 | 28.92 M | 202.44 M |
| NDAQ | Nasdaq Inc | 13.6908 | 59.88 B | -0.2243 | -1.61 | 10.01 M | 137 M |
| GRMN | Garmin Ltd | 26.9444 | 55.03 B | -0.2276 | -0.84 | 2 M | 53.85 M |
| ADSK | Autodesk Inc | 48.17 | 54.7 B | -1.22 | -2.47 | 4.1 M | 197.59 M |
| PCAR | Paccar Inc | 24.8892 | 53.69 B | -0.2181 | -0.87 | 5.16 M | 128.32 M |
| IDXX | Idexx Laboratories | 69.94 | 53.26 B | -0.92 | -1.3 | 894.89 K | 62.59 M |
| XEL | XCEL Energy Inc | 23.6688 | 51.14 B | -0.7299 | -2.99 | 5.17 M | 122.48 M |
| FANG | Diamondback Energy | 46.7519 | 49.96 B | -0.7149 | -1.51 | 1.35 M | 62.9 M |
| KDP | Keurig Dr Pepper Inc | 9.3687 | 49.85 B | -0.216 | -2.25 | 1.59 M | 14.93 M |
| PYPL | PayPal Holdings | 32.5261 | 49.21 B | -1.0444 | -3.11 | 15.56 M | 506.01 M |
| LITE | Lumentum Hld | 20.40 | 48.84 B | -0.61 | -2.9 | 534.36 K | 10.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.7031 | 48.79 B | -0.2251 | -0.78 | 1.72 M | 49.4 M |
| FITB | Fifth Third Bancorp | 12.5767 | 47.93 B | -0.3174 | -2.46 | 11.57 M | 145.54 M |
| EXC | Exelon Corp | 14.9498 | 47.21 B | -1.1016 | -6.86 | 37.1 M | 554.71 M |
| PAYX | Paychex Inc | 31.1492 | 41.67 B | -0.7765 | -2.43 | 5.18 M | 161.32 M |
| TTWO | Take-Two Interactive Software | 27.63 | 40.18 B | -0.20 | -0.72 | 1.74 M | 48.16 M |
| ACGL | Arch Capital Grp Ltd | 21.1511 | 34.92 B | -0.1427 | -0.67 | 1.57 M | 33.28 M |
| ODFL | Old Dominion Freight Line Inc | 20.6264 | 33.98 B | -0.3925 | -1.87 | 2.37 M | 48.94 M |
| FISV | Fiserv Inc | 39.2738 | 33.46 B | -0.6573 | -1.65 | 4.19 M | 164.6 M |
| ERIC | Ericsson ADR | 6.9518 | 33.25 B | -0.0516 | -0.74 | 4.88 M | 33.93 M |
| NTAP | Netapp Inc | 22.1798 | 33.23 B | -0.6104 | -2.68 | 6.65 M | 147.41 M |
| ILMN | Illumina Inc | 184.4747 | 32.23 B | -2.072 | -1.11 | 1.4 M | 258.84 M |
| STLD | Steel Dynamics Inc | 14.4039 | 31.7 B | -0.1998 | -1.37 | 3.11 M | 44.76 M |
| MCHP | Microchip Technology | 15.9485 | 31.68 B | -0.2297 | -1.42 | 7.89 M | 125.91 M |
| NTRS | Northern Trust Corp | 48.9766 | 31.29 B | -1.4337 | -2.84 | 2.94 M | 144.18 M |
| HBAN | Huntington Bcshs | 6.5779 | 31.18 B | -0.1481 | -2.2 | 14.24 M | 93.65 M |
| WTW | Weight Watchers International, Inc | 96.8335 | 30.33 B | -0.9267 | -0.95 | 554.4 K | 53.68 M |
| KHC | Kraft Heinz Company | 43.8049 | 29.13 B | -0.4118 | -0.93 | 4.42 M | 193.77 M |
| CTSH | Cognizant Tech Sol | 52.0243 | 28.93 B | -0.7498 | -1.42 | 6.29 M | 327.14 M |
| CINF | Cincinnati Financial | 37.8094 | 28.47 B | -0.2674 | -0.7 | 1.66 M | 62.67 M |
| BIDU | Baidu Inc ADR | 136.99 | 27.87 B | -4.09 | -2.9 | 8.45 M | 1.16 B |
| ULTA | Ulta Beauty Inc | 153.26 | 27.57 B | -5.46 | -3.44 | 1.75 M | 268.65 M |
| VRSK | Verisk Analytics Inc | 67.4675 | 26.63 B | -0.7722 | -1.13 | 1.24 M | 83.96 M |
| FLEX | Flextronics Intl Ltd | 7.201 | 25.78 B | -0.1309 | -1.79 | 5.78 M | 41.59 M |
| FCNCA | First Citizens Bancs | 218.5962 | 25.26 B | -2.5115 | -1.14 | 26.3 K | 5.75 M |
| ON | On Semiconductor | 8.89 | 24.65 B | -0.06 | -0.67 | 6.56 M | 58.32 M |
| DLTR | Dollar Tree Inc | 73.16 | 24.61 B | -0.55 | -0.75 | 2.55 M | 186.64 M |
| PFG | Principal Financial Group Inc | 32.7898 | 23.55 B | -1.264 | -3.71 | 3.23 M | 106 M |
| TROW | T Rowe Price Group | 46.2663 | 23.13 B | -0.8938 | -1.9 | 3.05 M | 141.07 M |
| VTRS | Viatris Inc | 39.803 | 22.87 B | -0.5673 | -1.41 | 8.59 M | 341.8 M |
| RGLD | Royal Gold Inc | 42.9142 | 22.46 B | -1.4293 | -3.22 | 969 K | 41.58 M |
| PTC | Ptc Inc | 33.46 | 21.19 B | -0.43 | -1.27 | 847.62 K | 28.36 M |
| JBHT | J B Hunt Transport | 65.5247 | 20.28 B | -2.1648 | -3.2 | 1.89 M | 123.66 M |
| EVRG | Evergy Inc | 24.4613 | 20.18 B | -0.8236 | -3.26 | 1.45 M | 35.56 M |
| SBAC | SBA Communications | 104.3375 | 19.78 B | -0.6881 | -0.66 | 1.43 M | 148.99 M |
| ENTG | Entegris Inc | 12.5236 | 19.56 B | -0.1723 | -1.36 | 650.03 K | 8.14 M |
| TSCO | Tractor Supply Company | 14.3535 | 18.94 B | -0.0934 | -0.65 | 7.27 M | 104.38 M |
| LNT | Alliant Energy Corp | 20.0921 | 18.85 B | -0.6948 | -3.34 | 2.5 M | 50.14 M |
| WWD | Woodward Inc | 40.5188 | 18.74 B | -0.224 | -0.55 | 772.52 K | 31.3 M |
| GEN | Gen Digital Inc | 7.5849 | 17.67 B | -0.0458 | -0.6 | 10.22 M | 77.49 M |
| EWBC | East West Bancorp | 29.595 | 17.65 B | -0.7418 | -2.45 | 2.56 M | 75.63 M |
| HST | Host Marriott Financial Trust | 11.0218 | 17.1 B | -0.3631 | -3.19 | 10.68 M | 117.68 M |
| PAAS | Pan Amer Silver Corp | 5.4377 | 16.98 B | -0.1902 | -3.38 | 2.72 M | 14.78 M |
| LAMR | Lamar Advertis A | 31.4748 | 15.84 B | -0.475 | -1.49 | 542.9 K | 17.09 M |
| PNFP | Pinnacle Finl Ptnrs | 40.1691 | 15.21 B | -0.785 | -1.92 | 205.9 K | 8.27 M |
| APA | Apa Corp | 29.9152 | 15.17 B | -1.2227 | -3.93 | 6.04 M | 180.77 M |
| ZBRA | Zebra Technologies | 78.00 | 15.16 B | -1.03 | -1.3 | 914.07 K | 71.3 M |
| JAZZ | Jazz Pharma Plc | 160.62 | 15.07 B | -1.33 | -0.82 | 554 K | 88.98 M |
| LECO | Lincoln Elec Hld | 45.1747 | 14.91 B | -0.3634 | -0.8 | 469.5 K | 21.21 M |
| CHRW | C.H. Robinson Ww | 49.8493 | 14.53 B | -0.7927 | -1.57 | 2.28 M | 113.8 M |
| ERIE | Erie Indemnity Company | 62.9344 | 14.28 B | -0.9955 | -1.56 | 96.3 K | 6.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 194199.9063 | 1.22 T | -1805.0938 | -0.92 | 662 | 128.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.74 | 1.22 T | -1.83 | -1.41 | 8.23 M | 1.05 B |
| LLY | Eli Lilly and Company | 65.4065 | 1.21 T | -2.0643 | -3.06 | 6.44 M | 421.15 M |
| WMT | Walmart Stores | 17.3152 | 998.9 B | -0.2333 | -1.33 | 44.4 M | 768.85 M |
| JPM | JP Morgan Chase & Company | 45.1805 | 888.27 B | -0.2564 | -0.56 | 31.77 M | 1.44 B |
| V | Visa Inc | 62.1957 | 789.94 B | -1.2909 | -2.03 | 14.49 M | 900.91 M |
| JNJ | Johnson & Johnson | 67.919 | 664.95 B | -1.5645 | -2.25 | 15.67 M | 1.06 B |
| MA | Mastercard Inc | 81.4903 | 568.62 B | -0.948 | -1.15 | 6.6 M | 537.88 M |
| ABBV | Abbvie Inc | 39.0461 | 514.92 B | -1.7622 | -4.32 | 15.27 M | 596.12 M |
| CVX | Chevron Corp | 44.6601 | 414.8 B | -1.3394 | -2.91 | 21.13 M | 943.58 M |
| KO | Coca-Cola Company | 27.11 | 411.56 B | -0.2783 | -1.02 | 31.36 M | 850.27 M |
| PG | Procter & Gamble Company | 53.8463 | 383.36 B | -0.5667 | -1.04 | 21.48 M | 1.16 B |
| ORCL | Oracle Corporation | 30.9106 | 361.97 B | -0.5493 | -1.75 | 21.39 M | 661.29 M |
| MRK | Merck & Company | 34.976 | 361.73 B | -1.9276 | -5.22 | 23.95 M | 837.56 M |
| HD | Home Depot | 86.0408 | 342.68 B | -1.2173 | -1.4 | 10.22 M | 879.43 M |
| GE | General Electric Company | 96.8051 | 335.38 B | -2.496 | -2.51 | 12.68 M | 1.23 B |
| PM | Philip Morris International Inc | 45.5451 | 308.42 B | -0.5591 | -1.21 | 6.38 M | 290.65 M |
| MS | Morgan Stanley | 23.5581 | 283.95 B | -0.3708 | -1.55 | 19.89 M | 468.57 M |
| TMO | Thermo Fisher Scientific Inc | 116.2709 | 257.42 B | -1.569 | -1.33 | 2.86 M | 332.94 M |
| RTX | Raytheon Technologies | 43.9854 | 255.76 B | -1.0253 | -2.28 | 13.16 M | 578.96 M |
| CAT | Caterpillar Inc | 55.5313 | 255.63 B | -0.5856 | -1.04 | 9.43 M | 523.5 M |
| WFC | Wells Fargo & Company | 37.0641 | 251.98 B | -0.9114 | -2.4 | 31.04 M | 1.15 B |
| GS | Goldman Sachs Group | 143.4788 | 249.73 B | -0.9983 | -0.69 | 7.2 M | 1.03 B |
| IBM | International Business Machines | 86.821 | 231.55 B | -1.546 | -1.75 | 7.4 M | 642.35 M |
| AXP | American Express Company | 63.0992 | 215.24 B | -0.9699 | -1.51 | 7.78 M | 490.85 M |
| C | Citigroup Inc | 36.8579 | 197.05 B | -0.3399 | -0.91 | 27.81 M | 1.02 B |
| MCD | McDonald's Corporation | 69.9312 | 195.68 B | -1.2727 | -1.79 | 11.47 M | 802.03 M |
| TTE | Totalenergies Se ADR | 18.9907 | 192.81 B | -0.4577 | -2.35 | 6.63 M | 125.84 M |
| ABT | Abbott Laboratories | 34.9322 | 190.39 B | -0.6514 | -1.83 | 14.58 M | 509.15 M |
| NEE | Nextera Energy | 20.6356 | 182.36 B | -0.5194 | -2.46 | 15.19 M | 313.52 M |
| BLK | Blackrock Inc | 225.4387 | 182.05 B | -3.4506 | -1.51 | 1.26 M | 284 M |
| DE | Deere & Company | 65.7302 | 181.09 B | -1.3962 | -2.08 | 6.51 M | 427.61 M |
| WELL | Welltower Inc | 42.5106 | 179.74 B | -1.6591 | -3.76 | 3.32 M | 141.14 M |
| UNP | Union Pacific Corp | 63.2316 | 172.38 B | -1.6483 | -2.54 | 9.19 M | 581.23 M |
| PFE | Pfizer Inc | 18.5426 | 167.52 B | -0.4675 | -2.46 | 44.58 M | 826.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.8713 | 165.33 B | -1.0555 | -1.2 | 2.04 M | 177.1 M |
| COP | ConocoPhillips | 30.5745 | 163.71 B | -0.5362 | -1.72 | 15.89 M | 485.88 M |
| DHR | Danaher Corp | 33.8602 | 161.86 B | -0.3336 | -0.98 | 5.97 M | 202 M |
| SCHW | The Charles Schwab Corp | 25.176 | 158.22 B | -0.6556 | -2.54 | 14.72 M | 370.58 M |
| ACN | Accenture Plc | 76.2359 | 153.89 B | -0.4385 | -0.57 | 4.31 M | 328.82 M |
| TJX | TJX Companies | 29.7512 | 148.83 B | -0.2506 | -0.84 | 10.43 M | 310.18 M |
| BX | Blackstone Inc | 18.9081 | 148.61 B | -0.1693 | -0.89 | 8.71 M | 164.68 M |
| T | American Telephone and Telegraph Inc. | 13.3091 | 145.71 B | -0.2385 | -1.76 | 50.67 M | 674.43 M |
| SCCO | Southern Copper Corp | 16.243 | 142.73 B | -0.2386 | -1.45 | 2.73 M | 44.34 M |
| CB | Chubb Ltd | 80.667 | 139.47 B | -1.2943 | -1.58 | 3.46 M | 278.73 M |
| BA | Boeing Company | 111.8521 | 137.41 B | -1.5152 | -1.34 | 7.16 M | 800.76 M |
| ETN | Eaton Corp | 40.3512 | 132.76 B | -1.2325 | -2.96 | 4.6 M | 185.63 M |
| PGR | Progressive Corp | 21.0107 | 131.96 B | -0.1399 | -0.66 | 5.68 M | 119.34 M |
| BTI | British American Tobacco Industries ADR | 26.0435 | 130.83 B | -0.1475 | -0.56 | 1.31 M | 34.05 M |
| MDT | Medtronic Inc | 52.9413 | 130.22 B | -0.7803 | -1.45 | 8.2 M | 434.11 M |
| BMY | Bristol-Myers Squibb Company | 40.2175 | 127.02 B | -0.535 | -1.31 | 8.15 M | 327.62 M |
| MO | Altria Group | 28.4473 | 126.62 B | -0.1757 | -0.61 | 9.4 M | 267.48 M |
| LOW | Lowe's Companies | 55.2594 | 125.98 B | -1.0888 | -1.93 | 7.46 M | 412.46 M |
| NEM | Newmont Mining Corp | 12.6243 | 125.65 B | -0.5621 | -4.26 | 12.01 M | 151.65 M |
| PLD | Prologis Inc | 26.5969 | 123.44 B | -1.1893 | -4.28 | 5.16 M | 137.19 M |
| MCK | Mckesson Corp | 173.6722 | 122.48 B | -8.6265 | -4.73 | 4.4 M | 764.14 M |
| COF | Capital One Financial Corp | 59.7706 | 121.43 B | -1.0589 | -1.74 | 3.58 M | 213.8 M |
| PH | Parker-Hannifin Corp | 84.1793 | 115.74 B | -1.8693 | -2.17 | 2.65 M | 223.45 M |
| BP | BP Plc ADR | 16.644 | 114.69 B | -0.2601 | -1.54 | 12.95 M | 215.52 M |
| SO | Southern Company | 27.3773 | 107.51 B | -0.6957 | -2.48 | 9.66 M | 264.59 M |
| ENB | Enbridge Inc | 20.0871 | 104.51 B | -0.1272 | -0.63 | 1.69 M | 33.87 M |
| HCA | Hca Holdings Inc | 77.1406 | 103.4 B | -1.1138 | -1.42 | 4.09 M | 315.75 M |
| MPC | Marathon Petroleum Corp | 31.5861 | 101.49 B | -1.4793 | -4.47 | 8.95 M | 282.62 M |
| GSK | Glaxosmithkline Plc ADR | 23.5347 | 100.88 B | -0.4538 | -1.89 | 4.79 M | 112.84 M |
| CNQ | Canadian Natural Resources | 5.6356 | 100.09 B | -0.0758 | -1.33 | 13.94 M | 78.54 M |
| DUK | Duke Energy Corp | 45.5902 | 99.63 B | -1.4481 | -3.08 | 5.58 M | 254.53 M |
| EQNR | Equinor ASA ADR | 7.8001 | 99.39 B | -0.0561 | -0.71 | 3.94 M | 30.75 M |
| AEM | Agnico-Eagle Mines Ltd | 19.5817 | 96.85 B | -0.81 | -3.97 | 5.24 M | 102.6 M |
| VLO | Valero Energy Corp | 38.1072 | 96.62 B | -0.602 | -1.56 | 9.94 M | 378.69 M |
| ICE | Intercontinental Exchange | 38.8135 | 96.27 B | -0.4204 | -1.07 | 6.49 M | 251.76 M |
| PSX | Phillips 66 | 47.7374 | 95.85 B | -0.751 | -1.55 | 4.73 M | 225.87 M |
| GD | General Dynamics Corp | 109.8442 | 95.68 B | -1.5586 | -1.4 | 2.18 M | 239.01 M |
| MMM | 3M Company | 81.8469 | 95.67 B | -0.559 | -0.68 | 6.5 M | 532.11 M |
| WM | Waste Management | 40.0508 | 93.95 B | -0.2608 | -0.65 | 3.04 M | 121.72 M |
| USB | U.S. Bancorp | 27.0721 | 92.63 B | -0.6741 | -2.43 | 16.31 M | 441.65 M |
| BN | Brookfield Corporation | 9.0821 | 92.37 B | -0.181 | -1.95 | 7.49 M | 68.07 M |
| UPS | United Parcel Service | 64.1659 | 92.21 B | -0.7133 | -1.1 | 6.02 M | 386.47 M |
| ELV | Elevance Health Inc | 118.5104 | 91.96 B | -2.1791 | -1.81 | 2.62 M | 310.92 M |
| GLW | Corning Inc | 12.0476 | 91.42 B | -0.2414 | -1.96 | 20.08 M | 241.87 M |
| EMR | Emerson Electric Company | 34.3236 | 90.93 B | -0.9121 | -2.59 | 7.42 M | 254.62 M |
| PNC | PNC Bank | 60.8659 | 89.43 B | -2.1128 | -3.35 | 3.37 M | 204.96 M |
| TT | Trane Technologies Plc | 35.3128 | 87.94 B | -0.8128 | -2.25 | 3.71 M | 131.04 M |
| AMT | American Tower Corp | 68.6278 | 87.55 B | -1.8631 | -2.64 | 4.35 M | 298.7 M |
| MCO | Moody's Corp | 89.1212 | 87.19 B | -0.4774 | -0.53 | 1.81 M | 161.28 M |
| SPG | Simon Property Group | 104.2418 | 86.71 B | -2.9314 | -2.74 | 2.18 M | 227.38 M |
| FCX | Freeport-Mcmoran Inc | 7.4285 | 85.33 B | -0.3967 | -5.07 | 37.16 M | 276.03 M |
| MSI | Motorola Solutions | 51.0194 | 85.07 B | -0.2954 | -0.58 | 2.19 M | 111.69 M |
| ECL | Ecolab Inc | 92.6253 | 84.33 B | -0.7266 | -0.78 | 2.22 M | 205.89 M |
| HLT | Hilton Inc | 45.775 | 83.78 B | -0.3111 | -0.68 | 3.87 M | 177.32 M |
| SHW | Sherwin-Williams Company | 75.1475 | 83.13 B | -1.7136 | -2.23 | 3.77 M | 283.04 M |
| PWR | Quanta Services | 21.4927 | 81.5 B | -0.1378 | -0.64 | 4.35 M | 93.45 M |
| TRV | The Travelers Companies Inc | 77.3336 | 80.98 B | -0.8148 | -1.04 | 2.93 M | 226.77 M |
| CP | Canadian Pacific Railway | 24.2832 | 80.15 B | -0.4124 | -1.67 | 12.26 M | 297.76 M |
| WMB | Williams Companies | 24.391 | 80.11 B | -1.1302 | -4.43 | 10.09 M | 246.22 M |
| ITW | Illinois Tool Works Inc | 62.1644 | 79.85 B | -1.63 | -2.56 | 2.9 M | 180.23 M |
| CI | Cigna Corp | 121.5755 | 77.58 B | -1.7811 | -1.44 | 2.09 M | 254.2 M |
| EOG | Eog Resources | 50.4557 | 77.17 B | -0.6643 | -1.3 | 6.72 M | 339.09 M |
| CL | Colgate-Palmolive Company | 46.884 | 76.76 B | -1.227 | -2.55 | 6.48 M | 303.97 M |
| RSG | Republic Services | 32.9628 | 75.2 B | -0.3906 | -1.17 | 2.39 M | 78.63 M |
| CNI | Canadian National Railway | 43.305 | 74.4 B | -1.3202 | -2.96 | 2.46 M | 106.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 7 | 63 | |
| IMP | Intermap Tech Corp | 6.40 | -0.60 | -8.57 | 50.01 K | 320.06 K | |
| PTM | Platinum Group Metals Ltd | 34.00 | -3.00 | -8.11 | 1.08 K | 36.86 K | |
| EFR | Energy Fuels Inc | 4.06 | -0.35 | -7.94 | 74.8 K | 303.69 K | |
| TPX-A | Molson Coors Canada Inc | 69.1376 | -4.7503 | -6.43 | 115 | 7.95 K | |
| SYZ | Sylogist Ltd | 4.8431 | -0.3229 | -6.25 | 1.6 K | 7.75 K | |
| VBNK | Versabank | 4.4616 | -0.2789 | -5.88 | 6.3 K | 28.11 K | |
| TWM | Tidewater Midstream and Infras Ltd | 506.7801 | -29.8106 | -5.56 | 230 | 116.56 K | |
| SEC | Senvest Capital | 170.07 | -9.90 | -5.5 | 100 | 17.01 K | |
| TPX-B | Molson Coors Canada Inc | 66.6806 | -3.7621 | -5.34 | 1.16 K | 77.22 K | |
| FVI | Fortuna Mines Inc | 3.25 | -0.17 | -4.97 | 331.9 K | 1.08 M | |
| PDV | Prime Dividend Corp Cl A | 3.6307 | -0.161 | -4.25 | 1.35 K | 4.91 K | |
| TXG | Torex Gold Resources Inc | 11.3511 | -0.4979 | -4.2 | 1.12 M | 12.7 M | |
| ELD | Eldorado Gold | 19.6157 | -0.8442 | -4.13 | 4.11 M | 80.53 M | |
| FTS-PH | Fortis Inc Pref H | 9.3298 | -0.3928 | -4.04 | 15.4 K | 143.68 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.1048 | -0.4216 | -4.01 | 13.12 K | 132.56 K | |
| AG | First Majestic Silver Corp | 4.3021 | -0.1776 | -3.96 | 447.87 K | 1.93 M | |
| BCE-PB | BCE Inc Pref AB | 7.3196 | -0.3001 | -3.94 | 3.15 K | 23.06 K | |
| AGI | Alamos Gold Inc Cls A | 4.71 | -0.1862 | -3.8 | 387.16 K | 1.82 M | |
| BBD-PC | Bombardier Inc Pref C | 3.46 | -0.1341 | -3.73 | 14.71 K | 50.89 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.8821 | -0.3328 | -3.61 | 2.8 K | 24.87 K | |
| EDV | Endeavour Mining Corp | 4.431 | -0.1641 | -3.57 | 82.55 K | 365.78 K | |
| BTE | Baytex Energy Corp | 5.334 | -0.1969 | -3.56 | 3.65 M | 19.46 M | |
| POU | Paramount Resources Ltd | 4.4829 | -0.1645 | -3.54 | 650.82 K | 2.92 M | |
| MX | Methanex Corp | 38.5056 | -1.3927 | -3.49 | 456.2 K | 17.57 M | |
| BCE-PZ | Bce Inc Pref Z | 7.0865 | -0.2488 | -3.39 | 4.35 K | 30.83 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.29 | -0.22 | -3.38 | 2.6 K | 16.35 K | |
| BU | Burcon Nutrascience Corp | 39.7022 | -1.3234 | -3.23 | 1.58 K | 62.89 K | |
| BN-PX | Brookfield Corporation | 7.6656 | -0.2552 | -3.22 | 8.01 K | 61.36 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.1554 | -0.2702 | -3.21 | 30.1 K | 245.48 K | |
| AEM | Agnico Eagle Mines Ltd | 26.1244 | -0.8571 | -3.18 | 1.41 M | 36.8 M | |
| MFC-PK | Manulife Financial Corp Pref K | 10.8663 | -0.3489 | -3.11 | 6.81 K | 74 K | |
| NA-PS | National Bank of Canada Pref S | 11.752 | -0.3722 | -3.07 | 8.99 K | 105.63 K | |
| BNE | Bonterra Energy Corp | 12.6287 | -0.3917 | -3.01 | 548.16 K | 6.92 M | |
| OGC | Oceanagold Corp | 6.4652 | -0.1959 | -2.94 | 480.83 K | 3.11 M | |
| TCL-B | Transcontinental Inc | 7.7658 | -0.2339 | -2.92 | 600 | 4.66 K | |
| PAAS | Pan American Silver Corp | 7.2353 | -0.2067 | -2.78 | 672.72 K | 4.87 M | |
| WPM | Wheaton Precious Metals Corp | 13.8519 | -0.3904 | -2.74 | 1.47 M | 20.35 M | |
| ACX | Act Energy Technologies Ltd | 9.9949 | -0.2716 | -2.65 | 8.94 K | 89.38 K | |
| BCE-PF | BCE Inc Pref AF | 7.5803 | -0.1978 | -2.54 | 3.04 K | 23.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1758 | -0.1841 | -2.5 | 41.26 K | 296.08 K | |
| BB | Blackberry Ltd | 9.01 | -0.23 | -2.49 | 1.99 M | 17.93 M | |
| QBR-B | Quebecor Inc | 10.7218 | -0.2716 | -2.47 | 335.4 K | 3.6 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.7575 | -0.1189 | -2.44 | 100 | 475.75 | |
| CNR | Canadian National Railway Co. | 57.891 | -1.4021 | -2.36 | 2.27 M | 131.38 M | |
| IMO | Imperial Oil | 32.9392 | -0.7771 | -2.3 | 938.87 K | 30.93 M | |
| CG | Centerra Gold Inc | 3.0244 | -0.0698 | -2.26 | 932.6 K | 2.82 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.3348 | -0.238 | -2.25 | 3.7 K | 38.24 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.2614 | -0.1429 | -2.23 | 5.9 K | 36.94 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4445 | -0.2545 | -2.18 | 3.44 K | 39.4 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.2994 | -0.1839 | -2.17 | 2.9 K | 24.07 K | |
| EVT | Economic Investment | 5.2565 | -0.1073 | -2 | 10 K | 52.56 K | |
| ACD | Accord Financial | 7.2959 | -0.1414 | -1.9 | 700 | 5.11 K | |
| ABX | Barrick Mining Corp | 7.5964 | -0.1456 | -1.88 | 3.81 M | 28.95 M | |
| HLF | High Liner | 11.3118 | -0.2068 | -1.8 | 84.8 K | 959.24 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.3506 | -0.1325 | -1.77 | 500 | 3.68 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.4941 | -0.1522 | -1.76 | 10.02 K | 85.07 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.1723 | -0.1275 | -1.75 | 16.01 K | 114.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.1928 | -0.163 | -1.74 | 2.78 K | 25.56 K | |
| AIM | Aimia Inc | 10.2661 | -0.1806 | -1.73 | 862.9 K | 8.86 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.2496 | -0.1398 | -1.67 | 10.07 K | 83.04 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.3045 | -0.1562 | -1.65 | 6.62 K | 61.62 K | |
| WFG | West Fraser Timber CO Ltd | 43.6919 | -0.7263 | -1.64 | 456.3 K | 19.94 M | |
| SRV-UN | SIR Royalty Income Fund | 5.3526 | -0.0871 | -1.6 | 10.11 K | 54.14 K | |
| T | Telus Corp | 11.9351 | -0.1937 | -1.6 | 2.77 M | 33.06 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.7873 | -0.2066 | -1.59 | 986 | 12.61 K | |
| KEL | Kelt Exploration Ltd | 5.01 | -0.08 | -1.57 | 1.31 M | 6.57 M | |
| BN-PFG | Brookfield Corporation | 12.8358 | -0.2019 | -1.55 | 14.49 K | 185.99 K | |
| BCE-PD | Bce Inc Pref D | 7.5251 | -0.1157 | -1.51 | 11.6 K | 87.29 K | |
| BCE-PM | BCE Inc Pref M | 8.591 | -0.1266 | -1.45 | 10.49 K | 90.12 K | |
| CIU-PA | CU Inc Pref A | 11.4835 | -0.1656 | -1.42 | 5.7 K | 65.46 K | |
| CCO | Cameco Corp | 14.9295 | -0.2076 | -1.37 | 985.62 K | 14.71 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.85 | -0.15 | -1.36 | 22.1 K | 239.79 K | |
| CP | Canadian Pacific Kansas City Ltd | 32.2976 | -0.4445 | -1.36 | 3.03 M | 97.85 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.7462 | -0.1321 | -1.34 | 7.9 K | 77.02 K | |
| ATRL | Atkinsrealis Group Inc | 33.9409 | -0.448 | -1.3 | 386.83 K | 13.13 M | |
| PPL | Pembina Pipeline Corp | 15.7749 | -0.2052 | -1.28 | 1.02 M | 16.08 M | |
| FTS-PM | Fortis Inc Pref M | 11.3063 | -0.1431 | -1.25 | 8.93 K | 100.97 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.1746 | -0.1403 | -1.24 | 800 | 8.94 K | |
| CVG | Clairvest Group | 23.6502 | -0.2909 | -1.22 | 1.21 K | 28.62 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8213 | -0.0969 | -1.09 | 500 | 4.41 K | |
| BCE-PE | Bce Inc Pref E | 7.6777 | -0.084 | -1.08 | 3.81 K | 29.22 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.6824 | -0.1366 | -1.07 | 2.6 K | 32.97 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.7818 | -0.0835 | -1.06 | 30.1 K | 234.25 K | |
| BYD | Boyd Group Services Inc | 57.1613 | -0.6087 | -1.05 | 48.8 K | 2.79 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.65 | -0.06 | -1.05 | 10.5 K | 59.33 K | |
| RCI-B | Rogers Communications Inc | 30.0935 | -0.3119 | -1.03 | 990.99 K | 29.82 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.8974 | -0.1314 | -1.01 | 9.8 K | 126.42 K | |
| BN | Brookfield Corporation | 12.1508 | -0.1237 | -1.01 | 4.02 M | 48.9 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.5139 | -0.1334 | -0.98 | 7.05 K | 95.27 K | |
| FSZ | Fiera Capital Corp | 5.1702 | -0.051 | -0.98 | 82.23 K | 425.14 K | |
| XTD-PA | TDb Split Corp Pref A | 5.7711 | -0.056 | -0.96 | 2 K | 11.54 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.4778 | -0.1058 | -0.91 | 3.48 K | 39.89 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.8835 | -0.0998 | -0.91 | 100 | 1.09 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3806 | -0.1129 | -0.9 | 9.79 K | 121.17 K | |
| TCS | Tecsys Inc J | 7.8228 | -0.0711 | -0.9 | 1 K | 7.82 K | |
| FNV | Franco-Nevada Corp | 50.7141 | -0.4427 | -0.87 | 634.2 K | 32.16 M | |
| QSR | Restaurant Brands International Inc | 36.1635 | -0.3138 | -0.86 | 410.8 K | 14.86 M | |
| BCE-PY | BCE Inc Pref Y | 7.4227 | -0.063 | -0.84 | 3.7 K | 27.46 K | |
| BCE-PG | Bce Inc Pref G | 8.4053 | -0.0693 | -0.82 | 8.28 K | 69.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0914 | 251.94 B | -0.0532 | -1.03 | 78.57 K | 400.01 K |
| BRDCY | Bridgestone Corporation | 13.1183 | 32.14 B | -0.0693 | -0.53 | 45.4 K | 595.52 K |
| GAMI | GAMCO Investors Inc | 25.8802 | 536.94 M | -0.6868 | -2.59 | 68.34 K | 1.77 M |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | -6.00 | -16.67 | 80 | 2.4 K |
| SEII | Sharing Economy International Inc | 278.02 | 645.17 K | -23.98 | -7.94 | 317 | 88.13 K |
| ZRFY | Zerify Inc | 4.00 | 497.56 K | -2.50 | -38.46 | 842 | 3.37 K |
| ZVOI | Zovio Inc | 7.96 | 137.92 K | -0.15 | -1.85 | 106.16 K | 845.06 K |
| ERINQ | Erin Energy Corporation | 3.37 | 21.53 K | -0.04 | -1.17 | 134.57 K | 453.5 K |
| HCANF | Halo Collective Inc | 2270.00 | 15.08 K | -610.00 | -21.18 | 6 | 13.62 K |
| AXPWQ | Axion Power International Inc | 420.00 | 9.6 K | -20.00 | -4.55 | 170 | 71.4 K |
| PQEFF | Petroteq Energy Inc | 9.72 | 8.92 K | -0.24 | -2.41 | 16.48 K | 160.19 K |
| CGIP | Celadon Group Inc | 17.9154 | 5.66 K | -0.3543 | -1.94 | 337.03 K | 6.04 M |
| MDLM | Medley Management Inc | 46.2085 | 612 | -1.9384 | -4.03 | 2.67 K | 123.19 K |
| RTNB | root9B Holdings Inc | 16.95 | 610 | -0.60 | -3.42 | 2.29 K | 38.76 K |
| SYNE | Synthesis Energy Systems Inc | 51.84 | 157 | -1.9328 | -3.59 | 7.18 K | 372.16 K |
| TLSS | Transportation and Logistics Systems Inc | 105.00 | 117 | -7.50 | -6.67 | 22 | 2.31 K |
| HMNY | Helios and Matheson Analytics Inc | 625.00 | -10.00 | -1.57 | 2 | 1.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -10.00 | -50 | 460 | 4.6 K |
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 8 | 40 | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 19 K | 142.5 K | |
| KEEK | Personas Social Incorporated | 40.50 | -7.50 | -15.63 | 38.23 K | 1.55 M | |
| AVN | Avanti Energy Inc | 5.00 | -0.75 | -13.04 | 1.54 K | 7.7 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -3.5294 | -10.71 | 1.49 K | 43.85 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | -0.48 | -9.09 | 3.35 K | 16.08 K | |
| WEX | Western Exploration Inc | 90.00 | -7.50 | -7.69 | 60 | 5.4 K | |
| IEI | Imperial Equities Inc | 3.8071 | -0.224 | -5.56 | 28.5 K | 108.5 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 1.07 K | 3.58 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 399 | 49.88 K | |
| AUMB | 1911 Gold Corporation | 3.37 | -0.06 | -1.75 | 619.92 K | 2.09 M | |
| BCF | Builders Capital Mortgage Corp | 3.5093 | -0.0422 | -1.19 | 500 | 1.75 K |