Loser Valuations for 10 September 2015 from 00:00:00 until 23:59:59
Loser Valuations for 10 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.8129 | 56.76 B | -1.7393 | -3.31 | 7.54 M | 383.38 M |
| GSAT | Globalstar | 25.05 | 10.92 B | -0.30 | -1.18 | 101.28 K | 2.54 M |
| NOG | Northern Oil and Gas | 39.4217 | 2.43 B | -0.5666 | -1.42 | 169.24 K | 6.67 M |
| OBE | Obsidian Energy Ltd | 3.864 | 636.24 M | -0.069 | -1.75 | 292.36 K | 1.13 M |
| RLGT | Radiant Logistics | 5.41 | 417.65 M | -0.11 | -1.99 | 318.44 K | 1.72 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.0517 | 380.82 M | -0.0356 | -0.58 | 82.3 K | 498.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6481 | 278.41 M | -0.0569 | -0.65 | 15.6 K | 134.91 K |
| ACU | Acme United Corp | 13.5148 | 262.16 M | -0.3257 | -2.35 | 4.6 K | 62.17 K |
| FRD | Friedman Industries Inc | 5.3066 | 259.66 M | -0.0447 | -0.84 | 2.7 K | 14.33 K |
| PLX | Protalix Biotherapeutics | 14.50 | 204.65 M | -0.40 | -2.68 | 2.94 K | 42.57 K |
| PLG | Platinum Group Metals Ltd | 27.25 | 140.67 M | -0.88 | -3.13 | 968 | 26.38 K |
| ARMP | Armata Pharmaceuticals Inc | 1003.80 | 130.51 M | -11.20 | -1.1 | 141 | 141.54 K |
| OPHC | Optimumbank Hlds | 9.00 | 111.53 M | -0.101 | -1.11 | 937 | 8.43 K |
| MHH | Mastech Holdings Inc | 3.5814 | 75.9 M | -0.0586 | -1.61 | 6.53 K | 23.39 K |
| TGEN | TGEN | 3.90 | 51.92 M | -0.29 | -6.92 | 7.91 K | 30.86 K |
| WWR | Westwater Resources | 456.00 | 50.18 M | -24.0001 | -5 | 39 | 17.78 K |
| IBIO | Ibio Inc | 3550.00 | 47.5 M | -50.00 | -1.39 | 23 | 81.65 K |
| NNVC | Nanoviricides Inc | 20.80 | 33.71 M | -0.60 | -2.8 | 4.66 K | 96.82 K |
| UAVS | Ageagle Aerial Systems Inc | 16249.6357 | 20.01 M | -1249.9717 | -7.14 | 1 | 16.25 K |
| RVP | Retractable Technologies | 3.79 | 16.93 M | -0.03 | -0.79 | 20.6 K | 78.07 K |
| REED | Reed's, Inc. | 1388.9497 | 11.98 M | -51.8396 | -3.6 | 377 | 523.63 K |
| CVR | Chicago Rivet & Machine Company | 19.7505 | 10.15 M | -0.5994 | -2.95 | 200 | 3.95 K |
| DSS | Document Security Systems | 332.3669 | 4.62 M | -4.9855 | -1.48 | 25 | 8.31 K |
| PW | Power REIT | 4.585 | 2.48 M | -0.07 | -1.5 | 1.18 K | 5.41 K |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.93 M | -0.1992 | -3.18 | 100 | 607.46 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.145 | -0.5723 | -2.52 | 400 | 8.86 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.0666 | -0.3529 | -1.57 | 425 | 9.38 K | |
| IPB | Merrill Lynch & Company | 14.8061 | -0.2055 | -1.37 | 100 | 1.48 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 17.5531 | 998.9 B | -0.2738 | -1.54 | 43.57 M | 764.87 M |
| STX | Seagate Technology | 30.3533 | 105.83 B | -0.5427 | -1.76 | 4.47 M | 135.8 M |
| WDC | Western Digital Cp | 51.951 | 98.74 B | -0.7353 | -1.4 | 2.99 M | 155.48 M |
| MELI | MercadoLibre Inc | 106.0853 | 76.55 B | -1.0509 | -0.98 | 420.04 K | 44.56 M |
| NXPI | Nxp Semiconductors | 76.8075 | 62.58 B | -1.7593 | -2.24 | 4.04 M | 310.23 M |
| GRMN | Garmin Ltd | 26.6948 | 55.03 B | -0.2349 | -0.87 | 1.98 M | 52.93 M |
| PYPL | PayPal Holdings | 33.2821 | 49.21 B | -0.9051 | -2.65 | 12.13 M | 403.86 M |
| LITE | Lumentum Hld | 18.35 | 48.84 B | -0.44 | -2.34 | 177.04 K | 3.25 M |
| JD | Jd.com Inc ADR | 21.9991 | 39.31 B | -0.4365 | -1.95 | 12.98 M | 285.53 M |
| UAL | United Airlines Holdings Inc | 56.90 | 36.63 B | -0.77 | -1.34 | 6.5 M | 369.9 M |
| ESLT | Elbit Systems Ltd | 69.2633 | 31.99 B | -0.3716 | -0.53 | 8.8 K | 609.52 K |
| STLD | Steel Dynamics Inc | 15.2112 | 31.7 B | -0.1279 | -0.83 | 2.95 M | 44.91 M |
| WTW | Weight Watchers International, Inc | 97.5568 | 30.33 B | -0.6329 | -0.64 | 322.16 K | 31.43 M |
| BIDU | Baidu Inc ADR | 146.75 | 27.87 B | -3.36 | -2.24 | 3.71 M | 544.49 M |
| ON | On Semiconductor | 10.14 | 24.65 B | -0.09 | -0.88 | 6.16 M | 62.44 M |
| DLTR | Dollar Tree Inc | 66.06 | 24.61 B | -1.88 | -2.77 | 5.87 M | 387.81 M |
| PFG | Principal Financial Group Inc | 32.1281 | 23.55 B | -0.2507 | -0.77 | 1.77 M | 57.01 M |
| RGLD | Royal Gold Inc | 38.828 | 22.46 B | -0.2981 | -0.76 | 903.6 K | 35.08 M |
| SBAC | SBA Communications | 102.4935 | 19.78 B | -3.0917 | -2.93 | 2.25 M | 230.3 M |
| ENTG | Entegris Inc | 12.964 | 19.56 B | -0.1053 | -0.81 | 393.96 K | 5.11 M |
| WWD | Woodward Inc | 41.3777 | 18.74 B | -0.3921 | -0.94 | 197.93 K | 8.19 M |
| PAAS | Pan Amer Silver Corp | 5.3253 | 16.98 B | -0.1211 | -2.22 | 2.15 M | 11.44 M |
| NWS | News Cp Cl B | 11.5449 | 15.57 B | -0.158 | -1.35 | 1.33 M | 15.32 M |
| APA | Apa Corp | 31.4071 | 15.17 B | -0.3461 | -1.09 | 7.54 M | 236.72 M |
| JAZZ | Jazz Pharma Plc | 160.83 | 15.07 B | -2.89 | -1.77 | 663.5 K | 106.71 M |
| NWSA | News Cp Cl A | 11.3777 | 14.19 B | -0.1836 | -1.59 | 4.03 M | 45.84 M |
| CG | The Carlyle Group | 12.1579 | 14.15 B | -0.1188 | -0.97 | 322 K | 3.91 M |
| FIVE | Five Below Inc | 32.79 | 13.23 B | -0.39 | -1.18 | 854.27 K | 28.01 M |
| SMMT | Summit Therapeu ADR | 11.71 | 13.06 B | -0.20 | -1.68 | 4.6 K | 53.87 K |
| LULU | Lululemon Athletica | 53.54 | 12.83 B | -10.51 | -16.41 | 31.7 M | 1.7 B |
| TRMB | Trimble Navigation | 17.84 | 12.4 B | -0.32 | -1.76 | 3.14 M | 56.02 M |
| QXO | Qxo Inc | 16.3527 | 11.99 B | -0.6721 | -3.95 | 38 | 621.4 |
| NVMI | Nova Ltd | 10.61 | 9.96 B | -0.24 | -2.21 | 42.51 K | 451.03 K |
| SMTC | Semtech Corp | 16.93 | 9.63 B | -0.19 | -1.11 | 341.82 K | 5.79 M |
| BRKR | Bruker Corp | 17.277 | 9.34 B | -0.0959 | -0.55 | 513.4 K | 8.87 M |
| IBRX | Immunitybio Inc | 17.98 | 9.15 B | -0.41 | -2.23 | 239.1 K | 4.3 M |
| MTCH | Match Group Inc | 18.1169 | 8.88 B | -0.1583 | -0.87 | 4.16 M | 75.43 M |
| VSAT | Viasat Inc | 63.69 | 8.81 B | -0.66 | -1.03 | 203.31 K | 12.95 M |
| HQY | Healthequity | 30.82 | 8.57 B | -0.45 | -1.44 | 322.48 K | 9.94 M |
| WYNN | Wynn Resorts Ltd | 60.7864 | 8.56 B | -2.9403 | -4.61 | 7.8 M | 474.04 M |
| DSGX | Descartes Sys Group | 17.60 | 8.04 B | -0.38 | -2.11 | 89.73 K | 1.58 M |
| IDCC | Interdigital Inc | 39.7931 | 7.35 B | -0.3881 | -0.97 | 237.14 K | 9.44 M |
| CHRD | Chord Energy Corp | 5.8884 | 7.33 B | -0.0603 | -1.01 | 8.38 M | 49.34 M |
| URBN | Urban Outfitters Inc | 30.30 | 7.26 B | -0.37 | -1.21 | 1.9 M | 57.62 M |
| AMRX | Amneal Pharmaceuticals Inc | 43.64 | 7.01 B | -0.47 | -1.07 | 864.04 K | 37.71 M |
| TTMI | TTM Technologies | 6.45 | 7.01 B | -0.09 | -1.38 | 459.9 K | 2.97 M |
| VIAV | Viavi Solutions | 5.51 | 7 B | -0.05 | -0.9 | 1.63 M | 8.99 M |
| ORKA | Oruka Therapeutics Inc | 755.1026 | 6.81 B | -16.2637 | -2.11 | 183 | 138.18 K |
| IESC | Ies Holdings | 6.84 | 6.72 B | -0.28 | -3.93 | 34.24 K | 234.21 K |
| KTOS | Kratos Defns | 4.56 | 6.61 B | -0.03 | -0.65 | 287.61 K | 1.31 M |
| LNTH | Lantheus Holdings | 6.94 | 6.58 B | -0.37 | -5.06 | 74.3 K | 515.64 K |
| CVLT | Commvault Systems | 35.25 | 6.48 B | -0.30 | -0.84 | 586.59 K | 20.68 M |
| CWST | Casella Waste Sys | 6.44 | 6.25 B | -0.10 | -1.53 | 84.88 K | 546.61 K |
| SAIC | Science Applications International | 34.4718 | 6.13 B | -0.5711 | -1.63 | 509.5 K | 17.56 M |
| PAGP | Plains Gp Holdings LP | 23.1993 | 6.01 B | -0.2847 | -1.21 | 512.74 K | 11.9 M |
| NXST | Nexstar Media Group Inc | 32.8882 | 5.85 B | -0.4803 | -1.44 | 647.64 K | 21.3 M |
| SSRM | Ssr Mining Inc | 5.5334 | 5.66 B | -0.0476 | -0.85 | 1.04 M | 5.77 M |
| CRUS | Cirrus Logic Inc | 30.01 | 5.66 B | -0.41 | -1.35 | 1.2 M | 35.89 M |
| VRNS | Varonis Systems Inc | 5.89 | 5.63 B | -0.68 | -10.35 | 2.48 M | 14.63 M |
| CACC | Credit Acceptance | 199.75 | 5.37 B | -2.54 | -1.26 | 65.12 K | 13.01 M |
| MEOH | Methanex Cp | 29.9389 | 5.13 B | -0.1976 | -0.66 | 935.3 K | 28 M |
| NWE | Northwestern Corp | 31.7838 | 5.09 B | -0.6124 | -1.89 | 512.49 K | 16.29 M |
| PSMT | Pricesmart Inc | 71.5299 | 5.02 B | -1.932 | -2.63 | 143.28 K | 10.25 M |
| CIGI | Colliers Intl Grp IN | 40.9849 | 4.85 B | -0.7045 | -1.69 | 27.99 K | 1.15 M |
| AAON | Aaon Inc | 12.3817 | 4.72 B | -0.0747 | -0.6 | 108.22 K | 1.34 M |
| UFPI | Universal Forest Prd | 17.844 | 4.36 B | -0.1692 | -0.94 | 239.7 K | 4.28 M |
| SLGN | Silgan Holdings | 22.8859 | 4.34 B | -0.237 | -1.02 | 215.4 K | 4.93 M |
| ITRI | Itron Inc | 28.47 | 4.32 B | -0.40 | -1.39 | 290.82 K | 8.28 M |
| OLED | Universal Display | 36.1615 | 3.98 B | -0.2073 | -0.57 | 279.26 K | 10.1 M |
| XENE | Xenon Pharmaceuticals Inc | 9.00 | 3.79 B | -0.27 | -2.91 | 21.47 K | 193.27 K |
| ENPH | Enphase Energy Inc | 4.40 | 3.77 B | -0.04 | -0.9 | 710.9 K | 3.13 M |
| IOVA | Iovance Biotherapeutics Inc | 7.14 | 3.72 B | -0.05 | -0.7 | 196.7 K | 1.4 M |
| DIOD | Diodes Inc | 22.38 | 3.56 B | -0.47 | -2.06 | 319.4 K | 7.15 M |
| CLMT | Calumet Specialty Pr | 23.6243 | 3.48 B | -0.3284 | -1.37 | 261.85 K | 6.19 M |
| VKTX | Viking Thera | 5.99 | 3.42 B | -0.12 | -1.96 | 1.64 K | 9.82 K |
| KLIC | Kulicke and Soffa | 8.1391 | 3.35 B | -0.5044 | -5.84 | 1.72 M | 14.02 M |
| CENX | Century Aluminum C | 5.63 | 3.31 B | -0.08 | -1.4 | 2.07 M | 11.66 M |
| VRDN | Viridian Therapeutics Inc | 319.5002 | 3.24 B | -18.00 | -5.33 | 328 | 104.8 K |
| PPLI | People Incorporated | 12.2025 | 3.16 B | -0.1066 | -0.87 | 6.65 M | 81.18 M |
| FRPT | Freshpet Inc CS | 11.87 | 3.11 B | -0.31 | -2.55 | 365.4 K | 4.34 M |
| SBLK | Star Bulk Carriers | 6.5766 | 3.1 B | -0.1394 | -2.08 | 49.69 K | 326.8 K |
| MGRC | Mcgrath Rentcorp | 19.9771 | 3.05 B | -0.2253 | -1.12 | 79.9 K | 1.6 M |
| SKYW | Skywest Inc | 16.1953 | 3.02 B | -0.1631 | -1 | 366.69 K | 5.94 M |
| LOPE | Grand Canyon Educati | 37.24 | 3 B | -0.61 | -1.61 | 129.88 K | 4.84 M |
| CENT | Central Garden | 11.2775 | 2.99 B | -0.3131 | -2.7 | 254.37 K | 2.87 M |
| AXGN | Axogen Inc | 4.81 | 2.99 B | -0.10 | -2.04 | 82.2 K | 395.38 K |
| SHOO | Steven Maddens Ltd | 21.8753 | 2.89 B | -0.3717 | -1.67 | 717.45 K | 15.69 M |
| STGW | Stagwell Inc | 18.2462 | 2.89 B | -0.1619 | -0.88 | 151.65 K | 2.77 M |
| IPGP | Ipg Photonics Corp | 82.49 | 2.78 B | -0.49 | -0.59 | 320.85 K | 26.47 M |
| XNCR | Xencor Inc | 16.88 | 2.68 B | -0.13 | -0.76 | 137.37 K | 2.32 M |
| CENTA | Central Garden & Pet | 11.768 | 2.55 B | -0.36 | -2.97 | 286.48 K | 3.37 M |
| ALGT | Allegiant Travel Com | 184.0125 | 2.51 B | -1.2092 | -0.65 | 92.13 K | 16.95 M |
| MARA | Marathon Digital Holdings | 33.12 | 2.45 B | -0.32 | -0.96 | 2.02 K | 66.87 K |
| BUSE | First Busey Corp | 12.2779 | 2.36 B | -0.2045 | -1.64 | 142.54 K | 1.75 M |
| NWL | Newell Rubbermaid Inc | 27.5414 | 2.33 B | -0.196 | -0.71 | 2.19 M | 60.43 M |
| VECO | Veeco Instrument | 22.64 | 2.27 B | -0.14 | -0.61 | 455.26 K | 10.31 M |
| POWI | Power Integratn | 18.4088 | 2.25 B | -0.1037 | -0.56 | 297.8 K | 5.48 M |
| AUPH | Aurinia Pharm Ord | 3.39 | 2.21 B | -0.06 | -1.74 | 13.1 K | 44.41 K |
| FIVN | Five9 Inc | 3.73 | 2.1 B | -0.02 | -0.53 | 425.39 K | 1.59 M |
| UCTT | Ultra Clean Holdings | 6.41 | 1.97 B | -0.09 | -1.38 | 145.97 K | 935.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4193 | 1.95 T | -0.1409 | -0.91 | 17.81 M | 274.56 M |
| WMT | Walmart Stores | 17.5951 | 998.9 B | -0.2745 | -1.54 | 43.57 M | 766.7 M |
| HSBC | HSBC Holdings Plc ADR | 22.1383 | 297.73 B | -0.153 | -0.69 | 1.98 M | 43.86 M |
| BML-PH | Bank of America Corporation | 11.2756 | 261.13 B | -0.0731 | -0.64 | 1.57 K | 17.67 K |
| BML-PG | Bank of America Corporation | 11.2732 | 260.21 B | -0.0858 | -0.76 | 800 | 9.02 K |
| CAT | Caterpillar Inc | 55.8087 | 255.63 B | -0.4161 | -0.74 | 6.11 M | 340.94 M |
| TM | Toyota Motor Corp Ltd | 91.1219 | 254.63 B | -2.0706 | -2.22 | 2.07 M | 188.92 M |
| ANET | Arista Networks Inc | 4.3675 | 215.79 B | -0.2594 | -5.61 | 18.73 M | 81.82 M |
| SAN | Banco Santander ADR | 3.7002 | 169.27 B | -0.0193 | -0.52 | 4.83 M | 17.86 M |
| BX | Blackstone Inc | 19.8652 | 148.61 B | -0.3093 | -1.53 | 5.49 M | 109.06 M |
| UL | Unilever Plc ADR | 32.0721 | 142.12 B | -0.2663 | -0.82 | 2.56 M | 82.24 M |
| HCA | Hca Holdings Inc | 79.1548 | 103.4 B | -0.6404 | -0.8 | 2.98 M | 236.14 M |
| DUK | Duke Energy Corp | 43.9864 | 99.63 B | -0.3051 | -0.69 | 3.23 M | 141.88 M |
| GD | General Dynamics Corp | 111.3237 | 95.68 B | -1.3924 | -1.24 | 1.59 M | 177.03 M |
| ELV | Elevance Health Inc | 124.0156 | 91.96 B | -1.4302 | -1.14 | 2.03 M | 251.82 M |
| KKR | KKR & Co. LP | 14.8835 | 89.11 B | -0.4376 | -2.86 | 4.06 M | 60.42 M |
| SHW | Sherwin-Williams Company | 77.2661 | 83.13 B | -0.4896 | -0.63 | 1.95 M | 150.58 M |
| WMB | Williams Companies | 24.1726 | 80.11 B | -0.95 | -3.78 | 14.69 M | 355.2 M |
| CI | Cigna Corp | 124.9104 | 77.58 B | -2.081 | -1.64 | 2.67 M | 332.92 M |
| CL | Colgate-Palmolive Company | 48.0955 | 76.76 B | -0.3572 | -0.74 | 5.22 M | 251.25 M |
| FDX | Fedex Corp | 127.3822 | 72.17 B | -1.6948 | -1.31 | 2.36 M | 300.99 M |
| APO | Apollo Global Management Llc C | 12.0912 | 68.96 B | -0.0698 | -0.57 | 885.6 K | 10.71 M |
| APD | Air Products and Chemicals | 99.4703 | 67.88 B | -0.5174 | -0.52 | 2.27 M | 226.01 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1289 | 67.16 B | -0.0827 | -0.58 | 14.9 K | 210.52 K |
| D | Dominion Resources | 42.8137 | 60.34 B | -0.5155 | -1.19 | 2.46 M | 105.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.6515 | 59.65 B | -0.5621 | -1 | 769 | 42.8 K |
| BDX | Becton Dickinson and Company | 88.2619 | 57.71 B | -0.457 | -0.52 | 1.45 M | 128.41 M |
| TRGP | Targa Resources | 37.2948 | 56.74 B | -0.7049 | -1.86 | 788.7 K | 29.41 M |
| MPLX | Mplx LP | 17.7712 | 56.64 B | -0.2391 | -1.33 | 338.4 K | 6.01 M |
| SRE | Sempra | 32.1804 | 51.12 B | -0.4965 | -1.52 | 3.89 M | 125.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 58.005 | 49.72 B | -0.3459 | -0.59 | 5.16 M | 299.42 M |
| FNV | Franco Nev Corp | 36.6575 | 49.17 B | -0.2684 | -0.73 | 1.11 M | 40.56 M |
| LHX | L3Harris Technologies Inc | 61.2957 | 48.39 B | -0.3756 | -0.61 | 726.8 K | 44.55 M |
| HEI | Heico Corp | 25.0009 | 46.49 B | -0.3831 | -1.51 | 555.27 K | 13.88 M |
| HMC | Honda Motor Company ADR | 21.2173 | 46.43 B | -0.1444 | -0.68 | 339.3 K | 7.2 M |
| MT | Arcelormittal ADR | 15.034 | 45.85 B | -0.1666 | -1.1 | 2.75 M | 41.31 M |
| YUM | Yum! Brands | 48.5568 | 43.35 B | -0.6807 | -1.38 | 4.4 M | 213.54 M |
| ABEV | Ambev S.A. ADR | 3.1953 | 43.01 B | -0.0386 | -1.19 | 14.92 M | 47.66 M |
| WDS | Woodside Energy Group Ltd | 14.2925 | 42 B | -0.3162 | -2.16 | 42.66 K | 609.68 K |
| ROK | Rockwell Automation Inc | 85.7466 | 41.82 B | -0.8481 | -0.98 | 1.07 M | 92.17 M |
| LYV | Live Nation Entertainment | 24.88 | 40.83 B | -0.13 | -0.52 | 822.3 K | 20.46 M |
| EL | Estee Lauder Companies | 66.4478 | 39.88 B | -0.3934 | -0.59 | 2.08 M | 138.27 M |
| SYY | Sysco Corp | 29.7656 | 37.84 B | -0.1738 | -0.58 | 7.89 M | 234.75 M |
| CCI | Crown Castle International Corp | 50.643 | 37.7 B | -0.9644 | -1.87 | 3.23 M | 163.32 M |
| QSR | Restaurant Brands International | 27.2845 | 35.56 B | -0.6063 | -2.17 | 832.1 K | 22.7 M |
| HEI-A | HEICO Corporation | 22.3644 | 34.98 B | -0.5026 | -2.2 | 304.01 K | 6.8 M |
| CIEN | Ciena Corp | 22.52 | 34.51 B | -0.19 | -0.84 | 3.04 M | 68.44 M |
| MTD | Mettler-Toledo International | 290.96 | 34.25 B | -7.13 | -2.39 | 373.32 K | 108.62 M |
| BIP | Brookfield Infrastructure Partners LP | 9.2692 | 31.24 B | -0.0686 | -0.73 | 851 K | 7.89 M |
| CCJ | Cameco Corp | 12.414 | 31.05 B | -0.2348 | -1.86 | 1.86 M | 23.12 M |
| TECK | Teck Resources Ltd | 5.8422 | 29.69 B | -0.1654 | -2.75 | 10.2 M | 59.61 M |
| DG | Dollar General Corp | 60.8902 | 29.51 B | -1.8118 | -2.89 | 5.3 M | 322.47 M |
| ATO | Atmos Energy Corp | 41.5113 | 29.27 B | -0.2415 | -0.58 | 384.3 K | 15.95 M |
| FE | Firstenergy Corp | 19.6975 | 26.88 B | -0.1353 | -0.68 | 3.68 M | 72.49 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3149 | 26.82 B | -0.0771 | -2.27 | 3.36 K | 11.14 K |
| LVS | Las Vegas Sands | 34.6035 | 26.38 B | -0.9963 | -2.8 | 7.95 M | 275.16 M |
| HUBB | Hubbell Inc B | 75.975 | 22.69 B | -0.9938 | -1.29 | 325.04 K | 24.69 M |
| THC | Tenet Healthcare Corp | 47.17 | 22.55 B | -0.24 | -0.51 | 1.13 M | 53.44 M |
| EFX | Equifax Inc | 88.5453 | 22.27 B | -0.5791 | -0.65 | 919.6 K | 81.43 M |
| BEP | Brookfield Renewable | 7.8452 | 21.29 B | -0.1028 | -1.29 | 98.42 K | 772.12 K |
| LEN | Lennar Corp | 40.2938 | 21.11 B | -0.3383 | -0.83 | 2.76 M | 111.41 M |
| BBY | Best Buy Company | 25.2094 | 20.9 B | -0.1351 | -0.53 | 4.95 M | 124.83 M |
| IFF | International Flavors & Fragrances | 82.7116 | 20.69 B | -1.1883 | -1.42 | 591.5 K | 48.92 M |
| LEN-B | Lennar Corporation | 34.797 | 20.66 B | -0.2322 | -0.66 | 16.16 K | 562.32 K |
| XPO | Xpo Logistics Inc | 10.4528 | 20.62 B | -1.2963 | -11.03 | 13.07 M | 136.67 M |
| ZBH | Zimmer Biomet Holdings | 88.9538 | 19.98 B | -1.0041 | -1.12 | 1.66 M | 147.96 M |
| ITT | ITT Inc | 32.1731 | 18.34 B | -0.1691 | -0.52 | 442.8 K | 14.25 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.4862 | 18.26 B | -0.0476 | -0.86 | 3.15 M | 17.26 M |
| ROL | Rollins Inc | 10.9667 | 18.26 B | -0.124 | -1.12 | 450.9 K | 4.94 M |
| CF | Cf Industries Holdings | 41.9418 | 17.75 B | -0.4164 | -0.98 | 872.2 K | 36.58 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.7739 | 17.42 B | -0.1789 | -0.81 | 596.9 K | 13 M |
| H | Hyatt Hotels Corp | 49.3526 | 17.21 B | -0.2611 | -0.53 | 433.1 K | 21.37 M |
| BEN | Franklin Resources | 23.6924 | 17.14 B | -0.2171 | -0.91 | 4.76 M | 112.74 M |
| W | Wayfair Inc | 35.36 | 15.29 B | -1.52 | -4.12 | 1.14 M | 40.41 M |
| CLH | Clean Harbors | 48.73 | 14.98 B | -0.25 | -0.51 | 232.2 K | 11.32 M |
| NLY | Annaly Capital Management Inc | 10.544 | 14.77 B | -0.0636 | -0.6 | 2.22 M | 23.42 M |
| TOL | Toll Brothers Inc | 33.4049 | 14.06 B | -0.3252 | -0.96 | 2.31 M | 77.18 M |
| GDDY | Godaddy Inc | 24.71 | 13.87 B | -0.75 | -2.95 | 789 K | 19.5 M |
| AMH | American Homes 4 Rent | 12.9594 | 13.38 B | -0.075 | -0.58 | 1.45 M | 18.78 M |
| BAX | Baxter International Inc | 30.5912 | 13.34 B | -0.2036 | -0.66 | 5.88 M | 179.9 M |
| WSO | Watsco Inc | 88.2095 | 12.67 B | -0.8414 | -0.94 | 153.9 K | 13.58 M |
| FNF | Fidelity National Financial | 20.8082 | 11.76 B | -0.1155 | -0.55 | 2.03 M | 42.17 M |
| ALB | Albemarle Corp | 36.7386 | 11.71 B | -0.1974 | -0.53 | 1.66 M | 60.98 M |
| LII | Lennox International | 104.8481 | 11.7 B | -0.5989 | -0.57 | 344.26 K | 36.1 M |
| WTS | Watts Water Technologies | 47.9322 | 11.55 B | -0.5627 | -1.16 | 120.55 K | 5.78 M |
| MLI | Mueller Industries | 12.0462 | 11.54 B | -0.0756 | -0.62 | 297.11 K | 3.58 M |
| NYT | New York Times Company | 10.7559 | 10.93 B | -0.1176 | -1.08 | 608.9 K | 6.55 M |
| AES | The Aes Corp | 7.4814 | 10.61 B | -0.0399 | -0.53 | 6.73 M | 50.38 M |
| OGE | Oge Energy Corp | 17.0475 | 10.47 B | -0.1341 | -0.78 | 985.6 K | 16.8 M |
| GNRC | Generac Holdings Inc | 31.04 | 10.43 B | -0.30 | -0.96 | 622.29 K | 19.32 M |
| AIT | Applied Industrial Technologies | 34.1401 | 10.35 B | -0.272 | -0.79 | 163.15 K | 5.57 M |
| MOG-B | Moog Inc | 57.1515 | 10.3 B | -0.5667 | -0.98 | 1.31 K | 74.7 K |
| MOG-A | Moog Inc | 58.1709 | 10.25 B | -0.4054 | -0.69 | 150.72 K | 8.77 M |
| BWA | Borgwarner Inc | 32.7917 | 9.8 B | -0.1799 | -0.55 | 2.05 M | 67.32 M |
| DCI | Donaldson Company | 25.65 | 9.77 B | -0.2196 | -0.85 | 477.26 K | 12.24 M |
| AYI | Acuity Brands Inc | 183.7977 | 9.67 B | -9.347 | -4.84 | 856.6 K | 157.44 M |
| EGO | Eldorado Gold Corp | 13.2588 | 9.29 B | -0.298 | -2.2 | 775.46 K | 10.28 M |
| ATR | Aptargroup | 57.8677 | 9.03 B | -0.7524 | -1.28 | 366.1 K | 21.19 M |
| ALV | Autoliv Inc | 57.7955 | 8.89 B | -0.79 | -1.35 | 653.9 K | 37.79 M |
| EDU | New Oriental Education & Technology Group ADR | 18.7667 | 8.53 B | -0.3313 | -1.73 | 506.37 K | 9.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TAL | Petrotal Corp | 5.0181 | -1.4337 | -22.22 | 51 | 255.92 | |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 7 | 63 | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 196 | 3.29 K | |
| CSCI | Cosciens Biopharma Inc | 800.00 | -100.00 | -11.11 | 54 | 43.2 K | |
| EMP-A | Empire Company Limited | 22.9845 | -2.2479 | -8.91 | 3.32 M | 76.22 M | |
| TRZ | Transat At Inc | 7.20 | -0.54 | -6.98 | 124.92 K | 899.43 K | |
| CXI | Currency Exchange International Corp | 27.37 | -1.93 | -6.59 | 42.3 K | 1.16 M | |
| BCT | Briacell Therapeutics Corp | 33.4265 | -2.2285 | -6.25 | 500 | 16.71 K | |
| KPT | Kp Tissue Inc | 6.4614 | -0.3434 | -5.05 | 15.1 K | 97.57 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | -0.20 | -4.88 | 51.5 K | 200.85 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.45 | -0.15 | -4.17 | 4.07 K | 14.03 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 4.69 K | 22.15 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.20 | -4 | 1.38 K | 6.62 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6394 | -0.4333 | -3.91 | 8.97 K | 95.48 K | |
| AETR | Aetherion Technologies Inc. | 43.60 | -1.70 | -3.75 | 1.58 K | 68.8 K | |
| WPRT | Westport Fuel Systems Inc | 43.60 | -1.70 | -3.75 | 1.58 K | 68.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9654 | -0.1862 | -3.61 | 1.9 K | 9.44 K | |
| ORIO | ORIO | 8.2286 | -0.2938 | -3.45 | 320 | 2.63 K | |
| III | Imperial Metals Corp | 7.65 | -0.27 | -3.41 | 11.42 K | 87.36 K | |
| AG | First Majestic Silver Corp | 3.6608 | -0.1282 | -3.38 | 752.7 K | 2.76 M | |
| TWC | Twc Enterprises Ltd | 9.175 | -0.3043 | -3.21 | 200 | 1.84 K | |
| EMA-PA | Emera Inc Pref A | 9.7776 | -0.3164 | -3.13 | 13.5 K | 132 K | |
| CFP | Canfor Corp | 18.67 | -0.58 | -3.01 | 237.7 K | 4.44 M | |
| ACB | Aurora Cannabis Inc | 39.60 | -1.20 | -2.94 | 1.01 K | 39.84 K | |
| TECK-B | Teck Resources Limited | 7.7439 | -0.2265 | -2.84 | 3.59 M | 27.81 M | |
| IFP | Interfor Corp | 10.8274 | -0.3099 | -2.78 | 349.8 K | 3.79 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1658 | -0.2296 | -2.73 | 4.08 K | 33.28 K | |
| PTM | Platinum Group Metals Ltd | 36.00 | -1.00 | -2.7 | 283 | 10.19 K | |
| FFH | Fairfax Financial Holdings Ltd | 466.5882 | -12.3552 | -2.58 | 54.02 K | 25.2 M | |
| ADN | Acadian Timber Corp | 9.9765 | -0.2637 | -2.58 | 22.52 K | 224.65 K | |
| PAAS | Pan American Silver Corp | 7.0286 | -0.1809 | -2.51 | 280.12 K | 1.97 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6265 | -0.1432 | -2.48 | 16.09 K | 90.52 K | |
| DII-B | Dorel Industries Inc | 11.2173 | -0.2843 | -2.47 | 27.02 K | 303.04 K | |
| RAY | Stingray Group Inc. | 4.6484 | -0.1148 | -2.41 | 5.6 K | 26.03 K | |
| BIR | Birchcliff Energy Ltd | 3.9139 | -0.0964 | -2.4 | 311.3 K | 1.22 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8571 | -0.2411 | -2.39 | 69.27 K | 682.82 K | |
| CSE-PA | Capstone Infrastructure Corp | 4.9372 | -0.1198 | -2.37 | 3 K | 14.81 K | |
| QSR | Restaurant Brands International Inc | 36.2074 | -0.8638 | -2.33 | 211.4 K | 7.65 M | |
| CCL-B | CCL Industries Inc | 31.3667 | -0.7431 | -2.31 | 224.97 K | 7.06 M | |
| DS | Dividend Select 15 Corp | 3.0958 | -0.0721 | -2.28 | 11.3 K | 34.98 K | |
| BCE-PD | Bce Inc Pref D | 7.7708 | -0.1743 | -2.19 | 6.8 K | 52.84 K | |
| CCO | Cameco Corp | 16.4279 | -0.352 | -2.1 | 829.72 K | 13.63 M | |
| EQB | EQB Inc | 22.5226 | -0.4757 | -2.07 | 9.4 K | 211.71 K | |
| SYZ | Sylogist Ltd | 4.9532 | -0.1027 | -2.03 | 97.94 K | 485.14 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.6822 | -0.1762 | -1.99 | 1.6 K | 13.89 K | |
| EMA-PF | Emera Inc Pref F | 11.5225 | -0.2294 | -1.95 | 4.44 K | 51.16 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.9615 | -0.2131 | -1.91 | 300 | 3.29 K | |
| CYB | Cymbria Corp Cl A | 35.13 | -0.67 | -1.87 | 3.03 K | 106.44 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.8892 | -0.2639 | -1.86 | 3.67 K | 50.95 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.902 | -0.1476 | -1.83 | 48.5 K | 383.25 K | |
| BCE-PA | BCE Inc Pref AA | 7.9092 | -0.1475 | -1.83 | 3.75 K | 29.66 K | |
| EDV | Endeavour Mining Corp | 4.513 | -0.0821 | -1.79 | 51.14 K | 230.79 K | |
| DSG | Descartes Sys | 23.29 | -0.42 | -1.77 | 144.84 K | 3.37 M | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | -0.0974 | -1.72 | 14.95 K | 83.05 K | |
| CIGI | Colliers International Group Inc | 54.1826 | -0.9487 | -1.72 | 25.47 K | 1.38 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2043 | -0.178 | -1.71 | 4.2 K | 42.86 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8859 | -0.1189 | -1.7 | 700 | 4.82 K | |
| ELD | Eldorado Gold | 17.679 | -0.2979 | -1.66 | 1.02 M | 18.02 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.065 | -0.1019 | -1.65 | 101.78 K | 617.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.2283 | -0.1982 | -1.59 | 5.5 K | 67.26 K | |
| WFG | West Fraser Timber CO Ltd | 43.2544 | -0.6913 | -1.57 | 222.5 K | 9.62 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.511 | -0.1187 | -1.56 | 600 | 4.51 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6858 | -0.1522 | -1.55 | 5.95 K | 57.66 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.9719 | -0.1555 | -1.54 | 274.56 K | 2.74 M | |
| BYD | Boyd Group Services Inc | 58.3899 | -0.9042 | -1.52 | 29.7 K | 1.73 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.5591 | -0.5499 | -1.52 | 200 | 7.11 K | |
| HLF | High Liner | 11.9293 | -0.1814 | -1.5 | 24.4 K | 291.07 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8506 | -0.0703 | -1.43 | 292.92 K | 1.42 M | |
| BN-PC | Brookfield Corporation | 5.5315 | -0.0794 | -1.42 | 7.58 K | 41.95 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1381 | -0.1024 | -1.41 | 2.46 K | 17.52 K | |
| SLF-PJ | Sun Life Financial Inc | 8.0143 | -0.1145 | -1.41 | 5.6 K | 44.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7705 | -0.0814 | -1.39 | 2 K | 11.57 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.8141 | -0.0674 | -1.38 | 6.33 K | 30.47 K | |
| ET | Evertz Technologies Ltd | 4.2791 | -0.0599 | -1.38 | 24.2 K | 103.55 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0137 | -0.1533 | -1.37 | 124.87 K | 1.38 M | |
| BCE-PF | BCE Inc Pref AF | 8.2944 | -0.1154 | -1.37 | 5.41 K | 44.84 K | |
| AOV | Amotiv Limited | 7.52 | -0.10 | -1.31 | 200.82 K | 1.51 M | |
| GUD | Knight Therapeutics Inc | 7.52 | -0.10 | -1.31 | 200.8 K | 1.51 M | |
| MTY | Mty Food Group Inc | 26.9193 | -0.3573 | -1.31 | 25.3 K | 681.06 K | |
| POU | Paramount Resources Ltd | 4.4515 | -0.0588 | -1.3 | 737.17 K | 3.28 M | |
| PZA | Pizza Pizza Royalty Corp | 6.697 | -0.0838 | -1.24 | 57.7 K | 386.42 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.4464 | -0.1619 | -1.19 | 10.96 K | 147.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.00 | -0.13 | -1.17 | 24.5 K | 269.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 506.7801 | -5.9621 | -1.16 | 6.31 K | 3.2 M | |
| BCE-PG | Bce Inc Pref G | 8.5671 | -0.0982 | -1.13 | 10.66 K | 91.37 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.3558 | -0.1051 | -1.11 | 4.15 K | 38.83 K | |
| SHOP | Shopify Inc | 3.40 | -0.038 | -1.11 | 75 K | 255 K | |
| SEC | Senvest Capital | 179.00 | -2.00 | -1.1 | 600 | 107.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.2482 | -0.1116 | -1.08 | 5.46 K | 56 K | |
| BCE-PQ | BCE Inc Pref Q | 11.5084 | -0.1238 | -1.06 | 1.97 K | 22.61 K | |
| RBA | Rb Global Inc | 28.2525 | -0.3031 | -1.06 | 127.21 K | 3.59 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.7461 | -0.1358 | -1.05 | 1.78 K | 22.75 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.5899 | -0.102 | -1.05 | 2.3 K | 22.06 K | |
| NA-PS | National Bank of Canada Pref S | 12.4456 | -0.1297 | -1.03 | 9.73 K | 121.11 K | |
| RCI-A | Rogers Communications Inc | 31.166 | -0.3233 | -1.03 | 3.54 K | 110.17 K | |
| VCM | Vecima Networks Inc | 7.963 | -0.0817 | -1.02 | 700 | 5.57 K | |
| GSY | Goeasy Ltd | 11.0687 | -0.1133 | -1.01 | 2.73 K | 30.16 K | |
| FNV | Franco-Nevada Corp | 48.1749 | -0.4894 | -1.01 | 448.3 K | 21.6 M | |
| CCA | Cogeco Communications Inc | 45.1026 | -0.4503 | -0.99 | 18.55 K | 836.47 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.3787 | -0.0921 | -0.97 | 375 | 3.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3608 | 251.94 B | -0.1144 | -2.09 | 1.84 K | 9.86 K |
| AKRBF | AKRBF | 4.0615 | 21.13 B | -0.928 | -18.6 | 100 | 406.15 |
| LNWO | Light & Wonder, Inc. | 11.68 | 6.05 B | -0.34 | -2.83 | 519.1 K | 6.06 M |
| HOS | Hornbeck Offshore Services, Inc | 6.15 | 1.74 B | -0.20 | -3.15 | 1.25 M | 7.66 M |
| ECEZ | Ecosciences Inc | 3300.00 | 2.51 M | -199.00 | -5.69 | 1 | 3.3 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -4.50 | -18.37 | 100 | 2 K |
| GDET | GD Entertainment & Technology Inc | 95.00 | 447.19 K | -25.00 | -20.83 | 32 | 3.04 K |
| ZVOI | Zovio Inc | 7.99 | 137.92 K | -0.12 | -1.48 | 44.22 K | 353.3 K |
| CGIP | Celadon Group Inc | 18.1418 | 5.66 K | -0.1181 | -0.65 | 219.52 K | 3.98 M |
| SIMPQ | Simply Inc | 305.00 | 1.55 K | -5.00 | -1.61 | 43 | 13.12 K |
| RTNB | root9B Holdings Inc | 17.55 | 610 | -0.90 | -4.88 | 434 | 7.62 K |
| SYNE | Synthesis Energy Systems Inc | 60.1536 | 157 | -0.6464 | -1.06 | 1.07 K | 64.67 K |
| PEHD | Perigee Holdings Inc. | 17.60 | 130 | -0.44 | -2.44 | 164 | 2.89 K |
| PZOO | Pazoo Inc | 137.50 | -30.00 | -17.91 | 178 | 24.48 K | |
| SRSCQ | Sears Canada Inc | 6.45 | -0.13 | -1.98 | 6.6 K | 42.58 K | |
| ESINQ | ITT Educational Services Inc | 3.36 | -0.03 | -0.88 | 81.48 K | 273.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 32 | 160 | |
| KEEK | Personas Social Incorporated | 48.00 | -3.00 | -5.88 | 4.77 K | 229.15 K | |
| FMN | Fidelity Minerals Corp | 7.50 | -0.375 | -4.76 | 493 | 3.7 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.12 | -2.08 | 1.77 K | 10.01 K | |
| CTEK | CLEANTEK Industries Inc | 31.1765 | -0.5882 | -1.85 | 830 | 25.88 K | |
| AUMB | 1911 Gold Corporation | 3.28 | -0.05 | -1.5 | 144.56 K | 474.16 K | |
| RX | BioSyent Inc | 6.4639 | -0.0843 | -1.29 | 7.3 K | 47.19 K |