Loser Valuations for 11 September 2015 from 00:00:00 until 23:59:59
Loser Valuations for 11 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6978 | 58.92 B | -0.6919 | -2.73 | 253.7 K | 6.27 M |
| LNG | Cheniere Energy | 50.4306 | 56.76 B | -0.3823 | -0.75 | 16.05 M | 809.43 M |
| CQP | Cheniere Energy Partners LP | 13.8176 | 27.77 B | -0.2907 | -2.06 | 427.62 K | 5.91 M |
| NOG | Northern Oil and Gas | 36.5076 | 2.43 B | -2.9141 | -7.39 | 262.87 K | 9.6 M |
| UUUU | Energy Fuels Inc | 3.12 | 1.76 B | -0.07 | -2.19 | 74.96 K | 233.87 K |
| OBE | Obsidian Energy Ltd | 3.588 | 636.24 M | -0.276 | -7.14 | 326.94 K | 1.17 M |
| GTE | Gran Tierra Energy Inc | 22.50 | 333.28 M | -1.70 | -7.02 | 137.25 K | 3.09 M |
| REI | Ring Energy Inc | 9.81 | 289.2 M | -0.21 | -2.1 | 58.3 K | 571.92 K |
| PLX | Protalix Biotherapeutics | 14.00 | 204.65 M | -0.50 | -3.45 | 3.58 K | 50.16 K |
| CMT | Core Molding Technologies Inc | 19.2478 | 185.38 M | -0.6231 | -3.14 | 28.3 K | 544.71 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6957 | 155.29 M | -0.0364 | -0.98 | 26.9 K | 99.41 K |
| PLG | Platinum Group Metals Ltd | 26.11 | 140.67 M | -1.14 | -4.18 | 944 | 24.65 K |
| ESP | Espey Mfg. & Electronics | 17.0653 | 140.16 M | -1.0249 | -5.67 | 1.2 K | 20.48 K |
| BCV | Bancroft Convertible Fund | 8.0671 | 117.76 M | -0.0502 | -0.62 | 11.2 K | 90.35 K |
| WYY | Widepoint Corp | 10.70 | 62.89 M | -0.60 | -5.31 | 150.58 K | 1.61 M |
| TGEN | TGEN | 3.75 | 51.92 M | -0.15 | -3.85 | 1.89 K | 7.09 K |
| WWR | Westwater Resources | 438.6001 | 50.18 M | -17.3999 | -3.82 | 31 | 13.6 K |
| IBIO | Ibio Inc | 3500.00 | 47.5 M | -50.00 | -1.41 | 46 | 161 K |
| XTNT | Xtant Medical Holdings Inc | 45.60 | 40.6 M | -0.912 | -1.96 | 638 | 29.09 K |
| GRF | Eagle Capital Growth Fund | 4.0553 | 39.68 M | -0.18 | -4.25 | 3 K | 12.17 K |
| NNVC | Nanoviricides Inc | 20.40 | 33.71 M | -0.40 | -1.92 | 5.54 K | 113.12 K |
| TOON | Kartoon Studios Inc | 42.90 | 31.1 M | -6.60 | -13.33 | 647 | 27.76 K |
| CVM | Cel-Sci Corp | 480.00 | 25.5 M | -15.00 | -3.03 | 202 | 96.96 K |
| CPHI | China Pharma Holdings | 21.10 | 24.52 M | -0.59 | -2.72 | 109 | 2.3 K |
| JOB | General Employment Enterprises | 6.301 | 20.81 M | -0.399 | -5.96 | 2.26 K | 14.25 K |
| UAVS | Ageagle Aerial Systems Inc | 15749.8486 | 20.01 M | -499.7871 | -3.08 | 1 | 15.75 K |
| ACCS | Access Newswire Inc | 7.0176 | 13.03 M | -0.0852 | -1.2 | 10.07 K | 70.67 K |
| CVR | Chicago Rivet & Machine Company | 19.2621 | 10.15 M | -0.4884 | -2.47 | 200 | 3.85 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.26 M | -7.50 | -2.17 | 2 | 675 |
| CANF | Can-Fite Biopharma Ltd ADR | 5099.9941 | 4.91 M | -270.00 | -5.03 | 11 | 56.1 K |
| PW | Power REIT | 4.49 | 2.48 M | -0.095 | -2.07 | 442 | 1.98 K |
| ENSV | Enservco Corpporation | 13.35 | 29.09 K | -0.60 | -4.3 | 607 | 8.1 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.5888 | -0.6429 | -3.03 | 300 | 6.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.63 | 633.83 B | -1.29 | -2.81 | 395.84 K | 17.67 M |
| SI | Silver | 14.505 | 1.07 B | -0.14 | -0.96 | 41.11 K | 596.3 K |
| CL | Crude Oil | 44.63 | -1.29 | -2.81 | 395.84 K | 17.67 M | |
| FC | Feeder Cattle | 171.80 | -3.40 | -1.94 | 5.45 K | 936.83 K | |
| HE | Lean Hogs | 67.33 | -1.22 | -1.78 | 21.9 K | 1.47 M | |
| BZ | Brent Crude | 48.14 | -0.75 | -1.53 | 143.41 K | 6.9 M | |
| ZL | Soybean Oil | 26.85 | -0.32 | -1.18 | 69.53 K | 1.87 M | |
| CC | Cocoa | 3254.00 | -22.00 | -0.67 | 12.86 K | 41.85 M | |
| DC | Class III Milk | 15.97 | -0.09 | -0.56 | 41 | 654.77 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 16.3848 | 780.68 B | -0.3901 | -2.33 | 22.11 M | 362.23 M |
| ASML | ASML Holding N.V. ADR | 82.8037 | 549.12 B | -0.4787 | -0.57 | 568.81 K | 47.1 M |
| CSCO | Cisco Systems Inc | 18.7609 | 370.01 B | -0.1731 | -0.91 | 21.53 M | 403.91 M |
| NFLX | Netflix Inc | 9.751 | 260.38 B | -0.197 | -1.98 | 173.74 M | 1.69 B |
| KLAC | K L A-Tencor Corp | 42.4795 | 180.45 B | -0.224 | -0.52 | 1.62 M | 68.69 M |
| QCOM | Qualcomm Inc | 40.5651 | 176.99 B | -0.4972 | -1.21 | 10.79 M | 437.83 M |
| MRVL | Marvell Technology Inc | 8.0139 | 127.05 B | -1.5502 | -16.21 | 45.29 M | 362.97 M |
| STX | Seagate Technology | 30.1807 | 105.83 B | -0.1726 | -0.57 | 4.34 M | 130.97 M |
| WDC | Western Digital Cp | 51.4969 | 98.74 B | -0.4541 | -0.87 | 2.82 M | 145.03 M |
| CDNS | Cadence Design Systems, Inc. | 20.65 | 87.78 B | -0.12 | -0.58 | 2.51 M | 51.84 M |
| NTES | Netease Inc ADR | 19.4648 | 82.89 B | -0.3099 | -1.57 | 3.02 M | 58.85 M |
| MELI | MercadoLibre Inc | 104.3503 | 76.55 B | -1.735 | -1.64 | 504.6 K | 52.66 M |
| FANG | Diamondback Energy | 50.972 | 49.96 B | -0.4382 | -0.85 | 1.11 M | 56.72 M |
| LITE | Lumentum Hld | 17.71 | 48.84 B | -0.64 | -3.49 | 597.42 K | 10.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4408 | 47.54 B | -0.3215 | -1.12 | 4.25 M | 120.97 M |
| VOD | Vodafone Grp Plc ADR | 17.2115 | 36.1 B | -0.258 | -1.48 | 4.01 M | 69.08 M |
| NBIS | Nebius Group N.V. | 11.27 | 35.2 B | -0.18 | -1.57 | 5.31 M | 59.81 M |
| STLD | Steel Dynamics Inc | 15.0273 | 31.7 B | -0.1839 | -1.21 | 2.46 M | 36.91 M |
| MCHP | Microchip Technology | 17.8319 | 31.68 B | -0.126 | -0.7 | 5.94 M | 105.85 M |
| WTW | Weight Watchers International, Inc | 96.178 | 30.33 B | -1.3788 | -1.41 | 1.22 M | 116.9 M |
| BIDU | Baidu Inc ADR | 144.03 | 27.87 B | -2.72 | -1.85 | 4.92 M | 709.26 M |
| FWONA | Liberty Media F1 Series A | 25.4228 | 25.72 B | -0.1354 | -0.53 | 641.17 K | 16.3 M |
| VNOM | Viper Energy LP | 8.4397 | 21.21 B | -0.1702 | -1.98 | 56.49 K | 476.73 K |
| SBAC | SBA Communications | 101.8789 | 19.78 B | -0.6146 | -0.6 | 1.7 M | 172.8 M |
| ENTG | Entegris Inc | 12.8587 | 19.56 B | -0.1053 | -0.81 | 463.64 K | 5.96 M |
| FFIV | F5 Networks Inc | 118.17 | 17.66 B | -1.57 | -1.31 | 1.37 M | 161.59 M |
| PAA | Plains All American Pipeline LP | 13.9542 | 16.88 B | -0.8069 | -5.47 | 3.38 M | 47.23 M |
| TSEM | Tower Semiconductor | 13.97 | 15.59 B | -0.19 | -1.34 | 258 K | 3.6 M |
| APA | Apa Corp | 30.9149 | 15.17 B | -0.4922 | -1.57 | 6.14 M | 189.72 M |
| LSCC | Lattice Semicond | 4.14 | 14.94 B | -0.05 | -1.19 | 541.91 K | 2.24 M |
| ARCC | Ares Capital Corp | 5.4601 | 13.82 B | -0.0441 | -0.8 | 2.48 M | 13.53 M |
| FIVE | Five Below Inc | 32.11 | 13.23 B | -0.68 | -2.07 | 1.37 M | 43.97 M |
| TRMB | Trimble Navigation | 17.72 | 12.4 B | -0.12 | -0.67 | 2.08 M | 36.9 M |
| SIRI | Sirius XM Holdings | 30.8255 | 10.9 B | -0.4046 | -1.3 | 2.45 M | 75.64 M |
| UMBF | Ump Financial Corp | 40.9158 | 10.16 B | -0.3928 | -0.95 | 193.3 K | 7.91 M |
| NVMI | Nova Ltd | 10.51 | 9.96 B | -0.10 | -0.94 | 64.04 K | 673.08 K |
| BPOP | Popular Inc | 22.5377 | 9.83 B | -0.3222 | -1.41 | 426.3 K | 9.61 M |
| ZION | Zions Bancorp | 21.3274 | 9.45 B | -0.1731 | -0.81 | 1.92 M | 40.91 M |
| PCTY | Paylocity Hld Corp | 33.44 | 9.03 B | -0.21 | -0.62 | 90.7 K | 3.03 M |
| CTRE | Caretrust REIT Inc | 6.393 | 9.03 B | -0.1216 | -1.87 | 278 K | 1.78 M |
| SAIA | Saia Inc | 36.24 | 8.86 B | -0.50 | -1.36 | 182.89 K | 6.63 M |
| VSAT | Viasat Inc | 63.25 | 8.81 B | -0.44 | -0.69 | 185.46 K | 11.73 M |
| HQY | Healthequity | 30.24 | 8.57 B | -0.58 | -1.88 | 338.73 K | 10.24 M |
| WYNN | Wynn Resorts Ltd | 59.085 | 8.56 B | -1.7014 | -2.8 | 4.63 M | 273.6 M |
| AMKR | Amkor Technology | 4.9097 | 8.13 B | -0.0837 | -1.68 | 1.19 M | 5.86 M |
| BOKF | Bok Financial Corp | 49.0536 | 7.87 B | -0.3952 | -0.8 | 171.45 K | 8.41 M |
| STRL | Sterling Constructio | 4.65 | 7.71 B | -0.14 | -2.92 | 59.21 K | 275.35 K |
| CYTK | Cytokinetics | 7.31 | 7.48 B | -0.08 | -1.08 | 361.83 K | 2.64 M |
| CHRD | Chord Energy Corp | 5.6109 | 7.33 B | -0.2775 | -4.71 | 10.05 M | 56.37 M |
| AMRX | Amneal Pharmaceuticals Inc | 43.35 | 7.01 B | -0.29 | -0.66 | 513.34 K | 22.25 M |
| TTMI | TTM Technologies | 6.38 | 7.01 B | -0.07 | -1.09 | 459.54 K | 2.93 M |
| VIAV | Viavi Solutions | 5.39 | 7 B | -0.12 | -2.18 | 1.51 M | 8.13 M |
| ORKA | Oruka Therapeutics Inc | 743.4856 | 6.81 B | -11.617 | -1.54 | 199 | 147.95 K |
| VICR | Vicor Cp | 9.32 | 6.78 B | -0.05 | -0.53 | 20.17 K | 187.98 K |
| IESC | Ies Holdings | 6.79 | 6.72 B | -0.05 | -0.73 | 9.67 K | 65.65 K |
| KTOS | Kratos Defns | 4.46 | 6.61 B | -0.10 | -2.19 | 234.22 K | 1.04 M |
| SNEX | Stonex Group Inc | 7.5763 | 6.55 B | -0.0415 | -0.54 | 249.75 K | 1.89 M |
| FSV | Firstsrvce Sub VT Sh | 29.3821 | 6.42 B | -0.2043 | -0.69 | 7.1 K | 208.61 K |
| WFRD | Weatherford International Plc | 9.4149 | 6.12 B | -0.1654 | -1.73 | 8.3 M | 78.19 M |
| PAGP | Plains Gp Holdings LP | 22.5308 | 6.01 B | -0.6685 | -2.88 | 797.06 K | 17.96 M |
| RDNT | Radnet Inc | 5.66 | 5.98 B | -0.19 | -3.25 | 337.61 K | 1.91 M |
| NXST | Nexstar Media Group Inc | 32.5909 | 5.85 B | -0.2973 | -0.9 | 247.31 K | 8.06 M |
| HWC | Hancock Whitney Corp | 20.498 | 5.73 B | -0.2683 | -1.29 | 483.9 K | 9.92 M |
| SIMO | Silicon Motion Techn ADR | 20.2819 | 5.52 B | -0.2261 | -1.1 | 162.34 K | 3.29 M |
| MEOH | Methanex Cp | 29.2515 | 5.13 B | -0.6874 | -2.3 | 1.01 M | 29.6 M |
| LSTR | Landstar System | 56.2444 | 4.83 B | -0.4027 | -0.71 | 208.68 K | 11.74 M |
| SLMBP | SLM Cp Srs B Pfd | 26.9059 | 4.83 B | -0.7723 | -2.79 | 7.34 K | 197.57 K |
| MMYT | Makemytrip Ltd | 14.57 | 4.81 B | -0.09 | -0.61 | 51.49 K | 750.15 K |
| SYNA | Synaptics Inc | 71.74 | 4.63 B | -0.59 | -0.82 | 497.89 K | 35.72 M |
| CHEF | The Chefs Warehouse | 15.84 | 4.51 B | -0.30 | -1.86 | 46.78 K | 741 K |
| MRCY | Mercury Sys Inc | 15.61 | 4.48 B | -0.19 | -1.2 | 76.84 K | 1.2 M |
| MXL | Maxlinear Inc | 10.30 | 4.46 B | -0.17 | -1.62 | 212.21 K | 2.19 M |
| GLNG | Golar Lng Ltd | 29.7876 | 4.4 B | -0.9322 | -3.03 | 967.5 K | 28.82 M |
| TCBI | Texas Capital Bncsh | 51.0524 | 4.39 B | -1.4043 | -2.68 | 422.31 K | 21.56 M |
| MAT | Mattel Inc | 20.3504 | 4.39 B | -0.1441 | -0.7 | 3.73 M | 75.96 M |
| IPAR | Inter Parfums Inc | 20.1262 | 4.34 B | -0.2113 | -1.04 | 71.28 K | 1.43 M |
| ITRI | Itron Inc | 28.30 | 4.32 B | -0.17 | -0.6 | 366.13 K | 10.36 M |
| AAOI | Applied Optoelect | 20.32 | 4.26 B | -0.94 | -4.42 | 354.37 K | 7.2 M |
| FELE | Franklin Electric Company | 24.785 | 4.16 B | -0.4301 | -1.71 | 115.26 K | 2.86 M |
| MYRG | MYR Group Inc | 27.17 | 4.09 B | -0.32 | -1.16 | 183.7 K | 4.99 M |
| OLED | Universal Display | 35.5679 | 3.98 B | -0.5936 | -1.64 | 209.69 K | 7.46 M |
| INDB | Independent Bk Corp | 33.2845 | 3.94 B | -0.2669 | -0.8 | 57.2 K | 1.9 M |
| MGNI | Magnite Inc | 14.30 | 3.93 B | -0.20 | -1.38 | 146.3 K | 2.09 M |
| BANF | Bancfirst Corp | 24.5926 | 3.87 B | -0.1447 | -0.58 | 56.4 K | 1.39 M |
| PTEN | Patterson-Uti Energy | 11.521 | 3.76 B | -0.235 | -2 | 3.25 M | 37.43 M |
| IEP | Icahn Enterprises | 13.9914 | 3.6 B | -0.1087 | -0.77 | 48.9 K | 684.18 K |
| CLMT | Calumet Specialty Pr | 23.2396 | 3.48 B | -0.3847 | -1.63 | 339.86 K | 7.9 M |
| USLM | U S Lime & Mineral | 9.3358 | 3.39 B | -0.0911 | -0.97 | 2 K | 18.67 K |
| KLIC | Kulicke and Soffa | 7.9217 | 3.35 B | -0.2174 | -2.67 | 985.3 K | 7.81 M |
| LBTYA | Liberty Global Ord A | 21.2689 | 3.29 B | -0.1977 | -0.92 | 1.9 M | 40.32 M |
| LBTYK | Liberty Global Ord C | 19.9424 | 3.23 B | -0.2633 | -1.3 | 2.97 M | 59.32 M |
| ALRM | Alarm.com | 14.71 | 3.19 B | -0.95 | -6.07 | 442.14 K | 6.5 M |
| WIX | Wix.com Ltd | 19.77 | 3.18 B | -0.13 | -0.65 | 224.91 K | 4.45 M |
| EXTR | Extreme Networks | 3.30 | 3.15 B | -0.03 | -0.9 | 1.52 M | 5.03 M |
| ARLP | Alliance Resource Pt | 8.8672 | 3.14 B | -0.101 | -1.13 | 243.32 K | 2.16 M |
| HOVNP | Hovnanian Entr Dep A | 4.4064 | 3.14 B | -0.0442 | -0.99 | 9.86 K | 43.46 K |
| FRPT | Freshpet Inc CS | 11.47 | 3.11 B | -0.40 | -3.37 | 486.56 K | 5.58 M |
| SBLK | Star Bulk Carriers | 6.298 | 3.1 B | -0.2786 | -4.24 | 50.24 K | 316.41 K |
| ACLS | Axcelis Tech Inc | 13.40 | 3.06 B | -0.08 | -0.59 | 83.04 K | 1.11 M |
| CENT | Central Garden | 10.9958 | 2.99 B | -0.2817 | -2.5 | 304.71 K | 3.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 50.27 | 280.78 B | -0.30 | -0.59 | 3 M | 150.6 M |
| BML-PH | Bank of America Corporation | 11.1477 | 261.13 B | -0.1279 | -1.13 | 4.38 K | 48.88 K |
| TM | Toyota Motor Corp Ltd | 90.4729 | 254.63 B | -0.649 | -0.71 | 531.19 K | 48.06 M |
| BML-PJ | Bank of America Corporation | 12.4891 | 229.21 B | -0.1815 | -1.43 | 5.17 K | 64.62 K |
| ANET | Arista Networks Inc | 4.0288 | 215.79 B | -0.3387 | -7.76 | 55.28 M | 222.72 M |
| TD | Toronto Dominion Bank | 25.0902 | 199.88 B | -0.1797 | -0.71 | 1.21 M | 30.29 M |
| DE | Deere & Company | 65.8632 | 181.09 B | -0.6815 | -1.02 | 3.86 M | 253.97 M |
| UNP | Union Pacific Corp | 68.0407 | 172.38 B | -0.7742 | -1.13 | 5.09 M | 346.61 M |
| SAN | Banco Santander ADR | 3.681 | 169.27 B | -0.0192 | -0.52 | 5.08 M | 18.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.0004 | 165.33 B | -0.4746 | -0.54 | 1.71 M | 150.22 M |
| COP | ConocoPhillips | 34.3211 | 163.71 B | -0.7754 | -2.21 | 9.27 M | 318.18 M |
| HDB | Hdfc Bank Ltd ADR | 11.698 | 129.32 B | -0.1178 | -1 | 3.98 M | 46.57 M |
| IBN | Icici Bank Ltd ADR | 6.9808 | 121.68 B | -0.059 | -0.84 | 7.39 M | 51.62 M |
| BMO | Bank of Montreal | 33.0821 | 118.95 B | -0.2928 | -0.88 | 775.5 K | 25.66 M |
| BP | BP Plc ADR | 16.8066 | 114.69 B | -0.1084 | -0.64 | 6.23 M | 104.66 M |
| BNS | Bank of Nova Scotia | 25.1561 | 111.75 B | -0.3041 | -1.19 | 753.7 K | 18.96 M |
| ENB | Enbridge Inc | 20.7711 | 104.51 B | -0.5674 | -2.66 | 1.06 M | 22.02 M |
| HCA | Hca Holdings Inc | 78.6071 | 103.4 B | -0.5477 | -0.69 | 3.28 M | 257.74 M |
| MPC | Marathon Petroleum Corp | 34.5448 | 101.49 B | -0.2093 | -0.6 | 3.64 M | 125.87 M |
| CNQ | Canadian Natural Resources | 5.8852 | 100.09 B | -0.238 | -3.89 | 6.11 M | 35.97 M |
| EQNR | Equinor ASA ADR | 8.0921 | 99.39 B | -0.174 | -2.1 | 1.94 M | 15.66 M |
| PSX | Phillips 66 | 54.5377 | 95.85 B | -0.2841 | -0.52 | 3.95 M | 215.46 M |
| EMR | Emerson Electric Company | 34.9924 | 90.93 B | -0.2509 | -0.71 | 3.37 M | 117.88 M |
| ING | ING Groep N.V. ADR | 8.4674 | 90.4 B | -0.0674 | -0.79 | 1.98 M | 16.73 M |
| MSI | Motorola Solutions | 56.9045 | 85.07 B | -1.4166 | -2.43 | 4.59 M | 260.95 M |
| NGG | National Grid Transco Plc ADR | 37.2142 | 83.6 B | -0.3881 | -1.03 | 335.81 K | 12.5 M |
| PWR | Quanta Services | 24.023 | 81.5 B | -0.1378 | -0.57 | 3.3 M | 79.33 M |
| CP | Canadian Pacific Railway | 26.0946 | 80.15 B | -0.3507 | -1.33 | 4.98 M | 129.94 M |
| WMB | Williams Companies | 23.4627 | 80.11 B | -0.7099 | -2.94 | 13.82 M | 324.3 M |
| EPD | Enterprise Products Partners LP | 12.5049 | 79.86 B | -0.3716 | -2.89 | 3.85 M | 48.12 M |
| SU | Suncor Energy Inc | 17.1747 | 79.14 B | -0.4802 | -2.72 | 3.87 M | 66.45 M |
| EOG | Eog Resources | 56.9435 | 77.17 B | -0.6717 | -1.17 | 4.57 M | 260.33 M |
| CNI | Canadian National Railway | 45.2454 | 74.4 B | -0.2947 | -0.65 | 885.73 K | 40.08 M |
| MFC | Manulife Financial Corp | 9.3874 | 71.43 B | -0.0917 | -0.97 | 1.79 M | 16.77 M |
| RELX | Relx Plc ADR | 12.8264 | 69.71 B | -0.1097 | -0.85 | 63.4 K | 813.19 K |
| APO | Apollo Global Management Llc C | 11.9959 | 68.96 B | -0.0953 | -0.79 | 385.3 K | 4.62 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0403 | 67.16 B | -0.0886 | -0.63 | 12.9 K | 181.12 K |
| KMI | Kinder Morgan | 17.6848 | 66.74 B | -0.235 | -1.31 | 13.89 M | 245.58 M |
| ET | Energy Transfer LP | 10.6608 | 65.15 B | -0.4955 | -4.44 | 7.79 M | 83.03 M |
| TRP | Tc Energy Corp | 17.4918 | 64.51 B | -0.4233 | -2.36 | 1.05 M | 18.35 M |
| CRH | CRH Plc ADR | 22.7894 | 63.07 B | -0.1472 | -0.64 | 791.3 K | 18.03 M |
| TFC | Truist Financial Corp | 23.7375 | 59.18 B | -0.1563 | -0.65 | 3.59 M | 85.32 M |
| TRGP | Targa Resources | 35.6938 | 56.74 B | -1.601 | -4.29 | 708.2 K | 25.28 M |
| MPLX | Mplx LP | 17.4655 | 56.64 B | -0.3057 | -1.72 | 472.6 K | 8.25 M |
| OXY | Occidental Petroleum Corp | 49.3161 | 56.36 B | -0.6192 | -1.24 | 5.64 M | 278.02 M |
| DEO | Diageo Plc ADR | 81.6327 | 55.48 B | -0.6218 | -0.76 | 379.6 K | 30.99 M |
| OKE | Oneok Inc | 18.0465 | 53.71 B | -0.4975 | -2.68 | 1.94 M | 34.93 M |
| CVE | Cenovus Energy Inc | 10.7934 | 49.61 B | -0.2185 | -1.98 | 2.33 M | 25.18 M |
| FNV | Franco Nev Corp | 36.1298 | 49.17 B | -0.5277 | -1.44 | 1.43 M | 51.55 M |
| LHX | L3Harris Technologies Inc | 60.4955 | 48.39 B | -0.8002 | -1.31 | 794.6 K | 48.07 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.8775 | 47.07 B | -0.2572 | -0.51 | 423 | 21.1 K |
| AU | Anglogold Ashanti Ltd ADR | 6.2282 | 47.03 B | -0.2026 | -3.15 | 4.71 M | 29.35 M |
| DVN | Devon Energy Corp | 26.6806 | 46.43 B | -0.6251 | -2.29 | 4.69 M | 125.19 M |
| MT | Arcelormittal ADR | 14.9091 | 45.85 B | -0.1249 | -0.83 | 2.33 M | 34.75 M |
| ABEV | Ambev S.A. ADR | 3.1053 | 43.01 B | -0.09 | -2.82 | 13.14 M | 40.81 M |
| WDS | Woodside Energy Group Ltd | 13.9381 | 42 B | -0.3544 | -2.48 | 37.38 K | 521.01 K |
| CCI | Crown Castle International Corp | 50.2214 | 37.7 B | -0.4216 | -0.83 | 3.49 M | 175.11 M |
| STM | Stmicroelectronics N.V. ADR | 6.1024 | 37.3 B | -0.0346 | -0.56 | 753.8 K | 4.6 M |
| CIEN | Ciena Corp | 22.02 | 34.51 B | -0.50 | -2.22 | 3.51 M | 77.31 M |
| ADM | Archer Daniels Midland | 31.3223 | 33.3 B | -0.1755 | -0.56 | 3.41 M | 106.84 M |
| EC | Ecopetrol S.A. ADR | 3.6433 | 31.97 B | -0.0708 | -1.91 | 966.1 K | 3.52 M |
| RJF | Raymond James Financial | 29.4989 | 31.28 B | -0.2731 | -0.92 | 1.18 M | 34.93 M |
| BIP | Brookfield Infrastructure Partners LP | 9.176 | 31.24 B | -0.0932 | -1.01 | 1.02 M | 9.37 M |
| CCJ | Cameco Corp | 12.3328 | 31.05 B | -0.0812 | -0.65 | 1.51 M | 18.65 M |
| FTS | Fortis Inc | 17.646 | 31 B | -0.1545 | -0.87 | 800 | 14.12 K |
| EQT | Eqt Corp | 36.1589 | 30.9 B | -0.2042 | -0.56 | 1.54 M | 55.82 M |
| PUK | Prudential Public Ltd Company ADR | 28.7283 | 30.28 B | -0.2119 | -0.73 | 249.5 K | 7.17 M |
| TS | Tenaris S.A. ADR | 17.8326 | 29.71 B | -0.1752 | -0.97 | 2.39 M | 42.54 M |
| TECK | Teck Resources Ltd | 5.6941 | 29.69 B | -0.1481 | -2.54 | 8.2 M | 46.71 M |
| PBA | Pembina Pipeline Cor | 14.1036 | 28.08 B | -0.4958 | -3.4 | 409.3 K | 5.77 M |
| BBDO | Banco Bradesco S.A. ADR | 3.2841 | 26.82 B | -0.0308 | -0.93 | 240 | 788.18 |
| HAL | Halliburton Company | 30.3566 | 26.34 B | -0.3101 | -1.01 | 12.28 M | 372.68 M |
| CHD | Church & Dwight Company | 36.6136 | 25.81 B | -0.3919 | -1.06 | 2.12 M | 77.55 M |
| HPQ | HP Inc | 8.626 | 25.66 B | -0.0572 | -0.66 | 25.24 M | 217.68 M |
| FTI | Technipfmc Plc | 21.7624 | 24.7 B | -0.5217 | -2.34 | 2.51 M | 54.65 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.705 | 24.11 B | -0.6238 | -1.32 | 49.7 K | 2.32 M |
| SYF | Synchrony Financial | 24.7983 | 23.99 B | -0.6016 | -2.37 | 2.73 M | 67.66 M |
| MKL | Markel Corp | 820.20 | 23.71 B | -4.34 | -0.53 | 52.81 K | 43.31 M |
| THC | Tenet Healthcare Corp | 46.86 | 22.55 B | -0.31 | -0.66 | 912 K | 42.74 M |
| CIB | Bancolombia S.A. ADR | 15.4304 | 21.81 B | -0.1279 | -0.82 | 248.1 K | 3.83 M |
| BCE | BCE Inc | 21.5004 | 20.16 B | -0.1399 | -0.65 | 1.17 M | 25.06 M |
| BG | Bunge Ltd | 51.1748 | 19.04 B | -0.4486 | -0.87 | 600.9 K | 30.75 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.3859 | 18.26 B | -0.1003 | -1.83 | 2.1 M | 11.32 M |
| CF | Cf Industries Holdings | 41.5551 | 17.75 B | -0.3867 | -0.92 | 1.36 M | 56.44 M |
| WES | Western Midstream Partners LP | 21.0704 | 16.47 B | -0.9392 | -4.27 | 209.88 K | 4.42 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.4779 | 16.43 B | -0.0975 | -0.78 | 439.76 K | 5.49 M |
| EMA | Emera Inc | 18.78 | 15.57 B | -0.1848 | -0.97 | 400 | 7.51 K |
| W | Wayfair Inc | 33.05 | 15.29 B | -2.31 | -6.53 | 1.84 M | 60.71 M |
| SGI | Somnigroup International Inc. | 18.4158 | 14.77 B | -0.424 | -2.25 | 4.34 M | 79.96 M |
| TU | Telus Corp | 9.1073 | 14.35 B | -0.1151 | -1.25 | 368 K | 3.35 M |
| BF-B | Brown-Forman Corporation | 31.7961 | 14.03 B | -0.4432 | -1.37 | 4 M | 127.18 M |
| MTZ | Mastec Inc | 17.35 | 13.98 B | -0.28 | -1.59 | 1.19 M | 20.58 M |
| EHC | Encompass Health Corp | 28.0367 | 13.5 B | -0.201 | -0.71 | 986.87 K | 27.67 M |
| GWRE | Guidewire Software Inc | 52.30 | 13.34 B | -0.47 | -0.89 | 339.6 K | 17.76 M |
| AGI | Alamos Gold Inc | 3.9087 | 13.32 B | -0.1023 | -2.55 | 1.97 M | 7.72 M |
| EMBJ | Embraer S.A. | 23.6324 | 13.18 B | -0.319 | -1.33 | 607.7 K | 14.36 M |
| CCK | Crown Cork & Seal Company | 46.437 | 13.11 B | -0.3315 | -0.71 | 407 K | 18.9 M |
| AEG | Aegon N.V. ADR | 3.2108 | 12.09 B | -0.0373 | -1.15 | 687 K | 2.21 M |
| SKM | Sk Telecom Corp ADR | 15.3145 | 11.99 B | -0.2273 | -1.46 | 168.87 K | 2.59 M |
| ALB | Albemarle Corp | 36.0519 | 11.71 B | -0.6867 | -1.87 | 873.88 K | 31.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.2913 | 150.91 M | -0.126 | -0.82 | 1.72 K | 26.32 K |
| DCM | Data Communications Mgmt Corp | 24.471 | 9.02 M | -1.6876 | -6.45 | 92 | 2.25 K |
| TAL | Petrotal Corp | 4.3012 | -0.7169 | -14.29 | 1.3 K | 5.58 K | |
| CFF | Conifex Timber Inc | 3.7167 | -0.5607 | -13.11 | 35.1 K | 130.46 K | |
| PNP | Pinetree Capital Ltd | 14.00 | -2.00 | -12.5 | 868 | 12.15 K | |
| BTE | Baytex Energy Corp | 5.6903 | -0.5343 | -8.58 | 1.8 M | 10.23 M | |
| DXT | Dexterra Group Inc | 7.6223 | -0.6352 | -7.69 | 180.28 K | 1.37 M | |
| CFW | Calfrac Well Services Ltd | 200.00 | -13.00 | -6.1 | 8.35 K | 1.67 M | |
| WRG | Western Energy Services Corp | 589.20 | -36.00 | -5.76 | 911 | 536.76 K | |
| PTM | Platinum Group Metals Ltd | 34.00 | -2.00 | -5.56 | 751 | 25.53 K | |
| ELVA | Electrovaya Inc | 3.40 | -0.20 | -5.56 | 1.4 K | 4.76 K | |
| BNE | Bonterra Energy Corp | 14.3587 | -0.7972 | -5.26 | 101.14 K | 1.45 M | |
| BRAG | Bragg Gaming Group Inc | 3.70 | -0.20 | -5.13 | 135.6 K | 501.72 K | |
| GTE | Gran Tierra Energy Inc | 30.20 | -1.60 | -5.03 | 160.91 K | 4.86 M | |
| AAV | Advantage Oil & Gas Ltd | 6.90 | -0.35 | -4.83 | 597.94 K | 4.13 M | |
| KEL | Kelt Exploration Ltd | 5.43 | -0.27 | -4.74 | 372.3 K | 2.02 M | |
| VET | Vermilion Energy Inc | 25.0019 | -1.2388 | -4.72 | 307.5 K | 7.69 M | |
| PSK | Prairiesky Royalty Ltd | 8.2561 | -0.3642 | -4.22 | 602.9 K | 4.98 M | |
| MAL | Magellan Aero | 12.2774 | -0.5328 | -4.16 | 37.34 K | 458.38 K | |
| CJ | Cardinal Energy Ltd | 4.3181 | -0.1838 | -4.08 | 350.2 K | 1.51 M | |
| OBE | Obsidian Energy Ltd | 4.97 | -0.21 | -4.05 | 1.47 M | 7.31 M | |
| TECK-A | Teck Resources Limited | 9.0909 | -0.3619 | -3.83 | 1.9 K | 17.27 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1214 | -0.3216 | -3.81 | 3.66 M | 29.74 M | |
| WCP | Whitecap Resources Inc | 5.9618 | -0.2293 | -3.7 | 1.13 M | 6.75 M | |
| SYZ | Sylogist Ltd | 4.7698 | -0.1834 | -3.7 | 214.5 K | 1.02 M | |
| PXT | Parex Resources Inc | 6.4205 | -0.2375 | -3.57 | 440 K | 2.83 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.195 | -3.51 | 4.23 K | 22.66 K | |
| TOU | Tourmaline Oil Corp | 19.5813 | -0.6907 | -3.41 | 414.2 K | 8.11 M | |
| SGY | Surge Energy Inc | 13.106 | -0.4554 | -3.36 | 171.69 K | 2.25 M | |
| ACD | Accord Financial | 7.1246 | -0.2457 | -3.33 | 300 | 2.14 K | |
| PPL | Pembina Pipeline Corp | 16.1709 | -0.5533 | -3.31 | 643.67 K | 10.41 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.625 | -0.2235 | -3.26 | 299.9 K | 1.99 M | |
| EMP-A | Empire Company Limited | 22.248 | -0.7365 | -3.2 | 843.9 K | 18.78 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.0926 | -0.3767 | -3.02 | 9.14 K | 110.53 K | |
| EFX | Enerflex Ltd | 9.8533 | -0.302 | -2.97 | 40.5 K | 399.06 K | |
| IMP | Intermap Tech Corp | 6.60 | -0.20 | -2.94 | 4.6 K | 30.36 K | |
| EFR | Energy Fuels Inc | 4.11 | -0.12 | -2.84 | 24.6 K | 101.11 K | |
| AGI | Alamos Gold Inc Cls A | 5.1475 | -0.149 | -2.81 | 550.9 K | 2.84 M | |
| SU | Suncor Energy Inc | 22.7215 | -0.6334 | -2.71 | 2.1 M | 47.78 M | |
| KEY | Keyera Corp | 17.4466 | -0.4852 | -2.71 | 218.43 K | 3.81 M | |
| POU | Paramount Resources Ltd | 4.3339 | -0.1176 | -2.64 | 309.87 K | 1.34 M | |
| PD | Precision Drilling Corp | 109.00 | -2.80 | -2.5 | 1.12 M | 121.73 M | |
| ENB | Enbridge Inc | 27.1706 | -0.6964 | -2.5 | 1.16 M | 31.65 M | |
| ATRL | Atkinsrealis Group Inc | 35.8057 | -0.9141 | -2.49 | 158.63 K | 5.68 M | |
| TC | Tucows Inc | 33.00 | -0.84 | -2.48 | 1.2 K | 39.6 K | |
| CEU | Ces Energy Solutions Corp | 5.5015 | -0.1391 | -2.47 | 296.2 K | 1.63 M | |
| IMO | Imperial Oil | 32.8246 | -0.8263 | -2.46 | 826.56 K | 27.13 M | |
| HBM | Hudbay Minerals Inc | 6.2176 | -0.1555 | -2.44 | 1.21 M | 7.52 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.4595 | -0.2554 | -2.38 | 2.16 K | 22.59 K | |
| GSY | Goeasy Ltd | 10.8067 | -0.262 | -2.37 | 37.69 K | 407.33 K | |
| FRU | Freehold Royalties Ltd | 4.9838 | -0.12 | -2.35 | 428.33 K | 2.13 M | |
| ALA | AltaGas Ltd | 19.735 | -0.4696 | -2.32 | 197.59 K | 3.9 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.2124 | -0.2381 | -2.28 | 15.57 K | 159.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.1803 | -0.3742 | -2.26 | 329.1 K | 5.32 M | |
| TECK-B | Teck Resources Limited | 7.5697 | -0.1742 | -2.25 | 3.04 M | 23 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.1496 | -0.1645 | -2.25 | 913 | 6.53 K | |
| TRP | TC Energy Corp | 22.0592 | -0.501 | -2.22 | 881.25 K | 19.44 M | |
| MX | Methanex Corp | 38.7826 | -0.8783 | -2.21 | 131.96 K | 5.12 M | |
| MID-UN | MINT Income Fund | 3.326 | -0.0727 | -2.14 | 9.94 K | 33.06 K | |
| ALC | Algoma Central | 7.8398 | -0.1709 | -2.13 | 3.24 K | 25.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8457 | -0.1492 | -2.13 | 54.79 K | 375.06 K | |
| MRD | Melcor Dev | 10.2959 | -0.2198 | -2.09 | 21.51 K | 221.49 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.8259 | -0.7332 | -2.06 | 300 | 10.45 K | |
| CGY | Calian Group Ltd | 12.8393 | -0.265 | -2.02 | 1.91 K | 24.46 K | |
| MTY | Mty Food Group Inc | 26.4003 | -0.519 | -1.93 | 27.7 K | 731.29 K | |
| MTL | Mullen Group Ltd | 10.7888 | -0.2056 | -1.87 | 115.9 K | 1.25 M | |
| STN | Stantec Inc | 25.9488 | -0.4871 | -1.84 | 140.77 K | 3.65 M | |
| CTC | Canadian Tire Corp Ltd | 173.5846 | -3.2146 | -1.82 | 112 | 19.44 K | |
| CVE | Cenovus Energy Inc | 14.3097 | -0.2592 | -1.78 | 3.2 M | 45.82 M | |
| CMG | Computer Modelling Group Ltd | 8.0353 | -0.1363 | -1.67 | 79 K | 634.79 K | |
| SLF-PJ | Sun Life Financial Inc | 7.8826 | -0.1317 | -1.64 | 12.87 K | 101.41 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9891 | -0.0665 | -1.64 | 33.61 K | 134.06 K | |
| ADEN | Adentra Inc | 14.5093 | -0.2416 | -1.64 | 40.9 K | 593.43 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2087 | -0.0687 | -1.61 | 54.21 K | 228.15 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.58 | -0.09 | -1.59 | 12 K | 66.96 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.5077 | -0.1047 | -1.58 | 1.58 K | 10.28 K | |
| RUS | Russel Metals | 11.6925 | -0.1801 | -1.52 | 98.8 K | 1.16 M | |
| BIR | Birchcliff Energy Ltd | 3.8561 | -0.0578 | -1.48 | 148.7 K | 573.4 K | |
| AGF-B | AGF Management Limited | 3.402 | -0.0507 | -1.47 | 75.77 K | 257.76 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.6838 | -0.0817 | -1.42 | 200 | 1.14 K | |
| NFI | Nfi Group Inc. | 14.3679 | -0.2052 | -1.41 | 30.73 K | 441.57 K | |
| CXI | Currency Exchange International Corp | 26.985 | -0.385 | -1.41 | 8.7 K | 234.77 K | |
| PBL | Pollard Banknote Ltd | 6.4785 | -0.0913 | -1.39 | 1.86 K | 12.08 K | |
| CGO | Cogeco Inc Sv | 35.9075 | -0.5058 | -1.39 | 2.07 K | 74.36 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.3634 | -0.1405 | -1.34 | 6.75 K | 70 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.1247 | -0.1506 | -1.34 | 5.42 K | 60.24 K | |
| III | Imperial Metals Corp | 7.55 | -0.10 | -1.31 | 22.83 K | 172.37 K | |
| ADN | Acadian Timber Corp | 9.8471 | -0.1294 | -1.3 | 3.58 K | 35.2 K | |
| LNR | Linamar Corp | 59.0827 | -0.7648 | -1.28 | 184.2 K | 10.88 M | |
| BDT | Bird Construction Inc | 7.4196 | -0.0957 | -1.27 | 82.1 K | 609.15 K | |
| TFII | Tfi International Inc | 18.9695 | -0.2422 | -1.26 | 191.8 K | 3.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3332 | -0.4879 | -1.26 | 149 K | 5.71 M | |
| ALS | Altius Minerals Corp | 10.1842 | -0.129 | -1.25 | 27.52 K | 280.28 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.4178 | -0.0932 | -1.24 | 700 | 5.19 K | |
| EXE | Extendicare Inc | 4.2725 | -0.0535 | -1.24 | 161.1 K | 688.3 K | |
| DII-B | Dorel Industries Inc | 11.0786 | -0.1387 | -1.24 | 30.09 K | 333.38 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.5407 | -0.139 | -1.19 | 2.35 K | 27.13 K | |
| ATS | Ats Corp | 13.44 | -0.16 | -1.18 | 123.1 K | 1.65 M | |
| EMA | Emera Incorporated | 24.4963 | -0.289 | -1.17 | 327.4 K | 8.02 M | |
| DC-A | Dundee Corporation | 4.4245 | -0.0518 | -1.16 | 25.5 K | 112.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.8448 | 32.14 B | -0.0735 | -0.53 | 21.39 K | 296.1 K |
| HOS | Hornbeck Offshore Services, Inc | 5.89 | 1.74 B | -0.26 | -4.23 | 2.12 M | 12.51 M |
| GAMI | GAMCO Investors Inc | 25.1108 | 536.94 M | -0.1375 | -0.54 | 84.12 K | 2.11 M |
| HIPH | American Premium Water Corporation | 80.00 | 28.08 M | -120.00 | -60 | 180 | 14.4 K |
| WEXPF | Western Exploration Inc | 50.9303 | 24.77 M | -4.037 | -7.34 | 35 | 1.78 K |
| SEII | Sharing Economy International Inc | 296.00 | 645.17 K | -6.08 | -2.01 | 16 | 4.74 K |
| GDET | GD Entertainment & Technology Inc | 80.00 | 447.19 K | -15.00 | -15.79 | 34 | 2.72 K |
| TGHI | Touchpoint Group Holdings Inc | 213.00 | 344.25 K | -4.515 | -2.08 | 469 | 99.9 K |
| DSGT | DSG Global Inc | 10000.00 | 164.82 K | -1000.00 | -9.09 | 980 | 9.8 M |
| ASHI | Vapor Hub International Inc. | 7.02 | 60.28 K | -0.88 | -11.14 | 280 | 1.97 K |
| ERINQ | Erin Energy Corporation | 4.02 | 21.53 K | -0.03 | -0.74 | 258.33 K | 1.04 M |
| AXPWQ | Axion Power International Inc | 932.00 | 9.6 K | -8.00 | -0.85 | 3.02 K | 2.81 M |
| PQEFF | Petroteq Energy Inc | 13.53 | 8.92 K | -0.27 | -1.96 | 50.93 K | 689.08 K |
| CGIP | Celadon Group Inc | 17.8858 | 5.66 K | -0.256 | -1.41 | 381.47 K | 6.82 M |
| EMWPF | Eros Media World Plc | 637.80 | 1.9 K | -7.00 | -1.09 | 22.24 K | 14.18 M |
| YVRLF | Liquid Media Group Ltd. | 77.00 | 482 | -0.40 | -0.52 | 35 | 2.69 K |
| PZOO | Pazoo Inc | 125.00 | -12.50 | -9.09 | 255 | 31.88 K | |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | -2.25 | -7.69 | 2 | 54 | |
| TREVQ | Trevali Mining Corporation | 3.972 | -0.303 | -7.09 | 1.4 K | 5.56 K | |
| SRSCQ | Sears Canada Inc | 6.21 | -0.24 | -3.72 | 13.74 K | 85.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 294 | 981.64 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 35.9 K | 646.2 K | |
| CTEK | CLEANTEK Industries Inc | 25.8824 | -5.2941 | -16.98 | 292 | 7.56 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 12 K | 90 K | |
| KIP | Kiplin Metals Inc | 27.675 | -4.725 | -14.58 | 25.32 K | 700.76 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 1.6 K | 14.4 K | |
| PAT | Patriot One Technologies Inc | 16.6667 | -1.6666 | -9.09 | 2.1 K | 35 K | |
| RET-A | Reitmans (Canada) Limited | 4.3717 | -0.4096 | -8.57 | 112 K | 489.62 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | -0.32 | -7.14 | 313 | 1.3 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 17 | 6.63 K | |
| VVTM | VVT Med Inc. | 327.1028 | -23.3645 | -6.67 | 4 | 1.31 K | |
| PE | Pure Energy Minerals Limited | 4.44 | -0.30 | -6.33 | 81.92 K | 363.71 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.20 | -6.06 | 1.15 K | 3.56 K | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.20 | -5.56 | 115.85 K | 393.89 K | |
| AVN | Avanti Energy Inc | 5.00 | -0.25 | -4.76 | 1.78 K | 8.9 K | |
| CNS | Contagious Gaming Inc | 3.20 | -0.10 | -3.03 | 37.9 K | 121.28 K | |
| NAR | North Arrow Minerals Inc | 3.90 | -0.10 | -2.5 | 130 | 507 | |
| CAMB | Cambria Gold Mines Inc. | 74.50 | -0.50 | -0.67 | 10.65 K | 793.42 K | |
| AUMB | 1911 Gold Corporation | 3.26 | -0.02 | -0.61 | 150.19 K | 489.61 K |