Loser Valuations for 14 September 2015 from 00:00:00 until 23:59:59
Loser Valuations for 14 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2858 | 58.92 B | -0.412 | -1.67 | 445.2 K | 10.81 M |
| CQP | Cheniere Energy Partners LP | 13.6021 | 27.77 B | -0.2155 | -1.56 | 283.05 K | 3.85 M |
| GSAT | Globalstar | 25.65 | 10.92 B | -0.15 | -0.58 | 50.54 K | 1.3 M |
| SEB | Seaboard Corporation | 3185.6382 | 3.38 B | -76.3967 | -2.34 | 200 | 637.13 K |
| NG | Novagold Resources Inc | 3.46 | 2.81 B | -0.22 | -5.98 | 2.19 M | 7.57 M |
| UUUU | Energy Fuels Inc | 3.02 | 1.76 B | -0.10 | -3.21 | 225.51 K | 681.03 K |
| REPX | Riley Exploration Permian Inc | 19.683 | 912.07 M | -0.9373 | -4.55 | 136 | 2.68 K |
| BHB | Bar Harbor Bankshares | 14.7137 | 687.57 M | -0.2022 | -1.36 | 3.15 K | 46.35 K |
| GTE | Gran Tierra Energy Inc | 21.80 | 333.28 M | -0.70 | -3.11 | 55.16 K | 1.2 M |
| REI | Ring Energy Inc | 9.68 | 289.2 M | -0.13 | -1.33 | 44.1 K | 426.89 K |
| ACU | Acme United Corp | 13.2706 | 262.16 M | -0.293 | -2.16 | 3.2 K | 42.47 K |
| FRD | Friedman Industries Inc | 5.3155 | 259.66 M | -0.0268 | -0.5 | 3 K | 15.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2728 | 240.14 M | -0.0257 | -0.6 | 104.1 K | 444.8 K |
| PLX | Protalix Biotherapeutics | 13.90 | 204.65 M | -0.10 | -0.71 | 8.34 K | 115.98 K |
| PED | Pedevco Corp | 56.00 | 197.79 M | -7.60 | -11.95 | 215 | 12.04 K |
| CMT | Core Molding Technologies Inc | 18.9214 | 185.38 M | -0.3264 | -1.7 | 30.7 K | 580.89 K |
| LODE | Comstock Mining Inc | 140.00 | 148.31 M | -10.00 | -6.67 | 302 | 42.28 K |
| PLG | Platinum Group Metals Ltd | 25.00 | 140.67 M | -1.11 | -4.25 | 3.43 K | 85.72 K |
| ARMP | Armata Pharmaceuticals Inc | 994.00 | 130.51 M | -12.60 | -1.25 | 116 | 115.3 K |
| OPHC | Optimumbank Hlds | 8.50 | 111.53 M | -0.80 | -8.6 | 114 | 969 |
| CEV | Eaton Vance California Muni Income Trust | 7.965 | 75.54 M | -0.099 | -1.23 | 13.21 K | 105.23 K |
| SDEV | Stablecoin Development Corporation | 43523.8359 | 71.65 M | -2024.3633 | -4.44 | 1 | 43.52 K |
| WYY | Widepoint Corp | 9.70 | 62.89 M | -1.00 | -9.35 | 88.19 K | 855.39 K |
| TGEN | TGEN | 3.72 | 51.92 M | -0.03 | -0.8 | 2.29 K | 8.5 K |
| IBIO | Ibio Inc | 3350.00 | 47.5 M | -150.00 | -4.29 | 75 | 251.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 71.9999 | 44.96 M | -1.20 | -1.64 | 13.38 K | 963.36 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 1.07 K | 22.74 K |
| COHN | Cohen & CO Inc | 6.5817 | 32.9 M | -0.0411 | -0.62 | 126 | 829.29 |
| TOON | Kartoon Studios Inc | 42.60 | 31.1 M | -0.30 | -0.7 | 210 | 8.95 K |
| BESS | Bimergen Energy Corporation | 64.40 | 21.51 M | -5.60 | -8 | 322 | 20.74 K |
| UAVS | Ageagle Aerial Systems Inc | 14499.8613 | 20.01 M | -1249.9873 | -7.94 | 1 | 14.5 K |
| RVP | Retractable Technologies | 3.66 | 16.93 M | -0.14 | -3.68 | 36.8 K | 134.69 K |
| REED | Reed's, Inc. | 1368.7499 | 11.98 M | -74.921 | -5.19 | 160 | 219 K |
| CVR | Chicago Rivet & Machine Company | 19.0919 | 10.15 M | -0.1702 | -0.88 | 900 | 17.18 K |
| VNRX | Volitionrx Ltd | 4.45 | 5.89 M | -0.15 | -3.26 | 26.86 K | 119.52 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.26 M | -27.50 | -8.15 | 256 | 79.36 K |
| OPTT | Ocean Power Tech Inc | 92.80 | 3.86 M | -1.20 | -1.28 | 28.43 K | 2.64 M |
| PW | Power REIT | 4.40 | 2.48 M | -0.09 | -2 | 666 | 2.93 K |
| ITP | IT Tech Packaging Inc | 16.20 | 1.96 M | -0.80 | -4.71 | 1.78 K | 28.88 K |
| OGEN | Oragenics Inc | 45540.00 | 1.58 M | -360.00 | -0.78 | 6 | 273.24 K |
| ENSV | Enservco Corpporation | 12.15 | 29.09 K | -1.20 | -8.99 | 3.69 K | 44.83 K |
| SCPX | Scorpius Holdings Inc | 60520.5586 | 12.23 K | -1934.4492 | -3.1 | 2 | 121.04 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.5453 | -0.6528 | -2.81 | 540 | 12.17 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.7057 | -0.1801 | -0.79 | 4 K | 90.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.00 | 633.83 B | -0.63 | -1.41 | 326.27 K | 14.36 M |
| SI | Silver | 14.363 | 1.07 B | -0.142 | -0.98 | 24.5 K | 351.89 K |
| BZ | Brent Crude | 46.37 | -1.77 | -3.68 | 104.06 K | 4.83 M | |
| RU | Rubber | 164.00 | -1.50 | -0.91 | 368 | 60.35 K | |
| HE | Lean Hogs | 66.83 | -0.50 | -0.74 | 16.95 K | 1.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 37.3056 | 3.94 T | -0.3814 | -1.01 | 23.66 M | 882.5 M |
| AMZN | Amazon.com Inc | 26.069 | 2.8 T | -0.403 | -1.52 | 62.6 M | 1.63 B |
| WMT | Walmart Inc. | 17.5969 | 998.9 B | -0.1013 | -0.57 | 20.87 M | 367.25 M |
| MU | Micron Technology | 16.2873 | 780.68 B | -0.0975 | -0.6 | 15.18 M | 247.22 M |
| ASML | ASML Holding N.V. ADR | 82.1263 | 549.12 B | -0.6774 | -0.82 | 588.52 K | 48.33 M |
| CSCO | Cisco Systems Inc | 18.5302 | 370.01 B | -0.2307 | -1.23 | 18.64 M | 345.33 M |
| NFLX | Netflix Inc | 9.569 | 260.38 B | -0.182 | -1.87 | 155.46 M | 1.49 B |
| AMGN | Amgen Inc | 110.8443 | 249.05 B | -1.6222 | -1.44 | 2.9 M | 321.03 M |
| QCOM | Qualcomm Inc | 40.3053 | 176.99 B | -0.2598 | -0.64 | 9.72 M | 391.8 M |
| ISRG | Intuitive Surg Inc | 56.731 | 159.96 B | -0.5245 | -0.92 | 1.61 M | 91.42 M |
| IBKR | Interactive Brokers | 9.4941 | 129.18 B | -0.0598 | -0.63 | 1.41 M | 13.34 M |
| MRVL | Marvell Technology Inc | 7.8144 | 127.05 B | -0.1995 | -2.49 | 15.02 M | 117.4 M |
| ADP | Automatic Data Processing, Inc. | 61.8086 | 119.75 B | -0.4371 | -0.7 | 1.41 M | 87.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3586 | 112.71 B | -0.3422 | -1.02 | 545.2 K | 18.19 M |
| STX | Seagate Technology | 29.8045 | 105.83 B | -0.3762 | -1.25 | 3.05 M | 90.89 M |
| ADBE | Adobe Systems Inc | 78.46 | 93.14 B | -0.73 | -0.92 | 2.55 M | 199.75 M |
| INTU | Intuit Inc | 81.8426 | 91.26 B | -0.4515 | -0.55 | 1.52 M | 124.23 M |
| CTAS | Cintas Corp | 19.0581 | 88.29 B | -0.0983 | -0.51 | 1.72 M | 32.86 M |
| FTNT | Fortinet Inc | 8.794 | 87.31 B | -0.072 | -0.81 | 4.28 M | 37.64 M |
| MDLZ | Mondelez Intl Inc | 33.1015 | 83.57 B | -0.3132 | -0.94 | 6.91 M | 228.75 M |
| NTES | Netease Inc ADR | 19.0256 | 82.89 B | -0.4392 | -2.26 | 2.79 M | 53.11 M |
| ROST | Ross Stores Inc | 44.6352 | 74.13 B | -0.5415 | -1.2 | 2.7 M | 120.64 M |
| ORLY | O'Reilly Automotive | 16.2847 | 72.33 B | -0.1054 | -0.64 | 9.49 M | 154.5 M |
| FAST | Fastenal Company | 7.23 | 60.8 B | -0.087 | -1.19 | 5.07 M | 36.64 M |
| NDAQ | Nasdaq Inc | 14.4696 | 59.88 B | -0.1071 | -0.73 | 2.66 M | 38.49 M |
| PCAR | Paccar Inc | 25.4057 | 53.69 B | -0.1825 | -0.71 | 2.01 M | 50.96 M |
| EBAY | Ebay Inc | 22.8399 | 53.54 B | -0.5055 | -2.17 | 9.21 M | 210.29 M |
| IDXX | Idexx Laboratories | 75.70 | 53.26 B | -0.65 | -0.85 | 509.65 K | 38.58 M |
| FANG | Diamondback Energy | 50.5185 | 49.96 B | -0.4535 | -0.89 | 704.5 K | 35.59 M |
| LITE | Lumentum Hld | 17.57 | 48.84 B | -0.14 | -0.79 | 392.38 K | 6.89 M |
| WDAY | Workday Inc | 69.87 | 46.49 B | -1.49 | -2.09 | 974.49 K | 68.09 M |
| NTRA | Natera Inc | 16.01 | 45.05 B | -0.25 | -1.54 | 103.65 K | 1.66 M |
| PAYX | Paychex Inc | 32.8837 | 41.67 B | -0.2903 | -0.88 | 1.57 M | 51.55 M |
| COHR | Coherent Inc | 16.48 | 37.98 B | -0.12 | -0.72 | 113 K | 1.86 M |
| VOD | Vodafone Grp Plc ADR | 17.013 | 36.1 B | -0.1985 | -1.15 | 2.9 M | 49.26 M |
| ODFL | Old Dominion Freight Line Inc | 21.4656 | 33.98 B | -0.169 | -0.78 | 747.3 K | 16.04 M |
| FISV | Fiserv Inc | 41.9436 | 33.46 B | -0.4233 | -1 | 2.17 M | 91.11 M |
| ERIC | Ericsson ADR | 7.232 | 33.25 B | -0.0442 | -0.61 | 2.09 M | 15.08 M |
| NTAP | Netapp Inc | 23.7592 | 33.23 B | -0.3357 | -1.39 | 2.1 M | 49.98 M |
| STLD | Steel Dynamics Inc | 14.4678 | 31.7 B | -0.5595 | -3.72 | 3.35 M | 48.51 M |
| EXPE | Expedia Group Inc | 109.5064 | 30.76 B | -0.8136 | -0.74 | 967.7 K | 105.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.5911 | 30.71 B | -0.2114 | -0.69 | 2.11 M | 64.52 M |
| WTW | Weight Watchers International, Inc | 95.4999 | 30.33 B | -0.6781 | -0.71 | 577.58 K | 55.16 M |
| DXCM | Dexcom | 23.9325 | 29.62 B | -0.42 | -1.72 | 3.28 M | 78.39 M |
| CPRT | Copart Inc | 4.34 | 29.6 B | -0.04 | -0.91 | 2.95 M | 12.8 M |
| CTSH | Cognizant Tech Sol | 54.7587 | 28.93 B | -0.6263 | -1.13 | 2.39 M | 131.13 M |
| TCOM | Trip.com Group Ltd ADR | 32.7857 | 27.94 B | -1.4778 | -4.31 | 3.21 M | 105.3 M |
| BIDU | Baidu Inc ADR | 141.27 | 27.87 B | -2.76 | -1.92 | 3.79 M | 536.05 M |
| ULTA | Ulta Beauty Inc | 163.00 | 27.57 B | -2.06 | -1.25 | 658.7 K | 107.37 M |
| FWONK | Liberty Media F1 Series K | 25.5782 | 27.07 B | -0.1698 | -0.66 | 625.54 K | 16 M |
| VRSK | Verisk Analytics Inc | 69.7556 | 26.63 B | -0.6673 | -0.95 | 474.4 K | 33.09 M |
| CASY | Casey's General Stor | 100.8382 | 25.42 B | -1.0352 | -1.02 | 230.4 K | 23.23 M |
| ON | On Semiconductor | 10.08 | 24.65 B | -0.14 | -1.37 | 2.03 M | 20.47 M |
| DLTR | Dollar Tree Inc | 65.34 | 24.61 B | -1.12 | -1.69 | 2.8 M | 182.98 M |
| INCY | Incyte Corp | 128.21 | 24.39 B | -2.80 | -2.14 | 1.26 M | 161.03 M |
| UTHR | United Therapeutic | 153.61 | 23.94 B | -1.50 | -0.97 | 241.7 K | 37.13 M |
| EXPD | Expeditors Intl | 42.6524 | 23.84 B | -0.2537 | -0.59 | 1.37 M | 58.49 M |
| PFG | Principal Financial Group Inc | 32.3924 | 23.55 B | -0.2575 | -0.79 | 934.9 K | 30.28 M |
| TROW | T Rowe Price Group | 48.1428 | 23.13 B | -0.2865 | -0.59 | 1.31 M | 63.04 M |
| FSLR | First Solar Inc | 46.20 | 21.62 B | -2.59 | -5.31 | 2.58 M | 119.34 M |
| VNOM | Viper Energy LP | 8.2481 | 21.21 B | -0.1916 | -2.27 | 40.03 K | 330.14 K |
| JBHT | J B Hunt Transport | 68.7131 | 20.28 B | -0.634 | -0.91 | 723.55 K | 49.72 M |
| TSCO | Tractor Supply Company | 14.8842 | 18.94 B | -0.3197 | -2.1 | 4.88 M | 72.65 M |
| WWD | Woodward Inc | 40.2667 | 18.74 B | -1.055 | -2.55 | 396.84 K | 15.98 M |
| GEN | Gen Digital Inc | 7.5544 | 17.67 B | -0.0687 | -0.9 | 2.73 M | 20.63 M |
| FFIV | F5 Networks Inc | 117.09 | 17.66 B | -1.08 | -0.91 | 800.25 K | 93.7 M |
| NDSN | Nordson Corp | 58.5783 | 17.26 B | -0.9377 | -1.58 | 188.7 K | 11.05 M |
| ASND | Ascendis Pharma ADR | 19.9699 | 16.9 B | -0.6301 | -3.06 | 120.5 K | 2.41 M |
| PAA | Plains All American Pipeline LP | 13.6435 | 16.88 B | -0.3107 | -2.23 | 2.48 M | 33.77 M |
| NBIX | Neurocrine Bioscienc | 53.16 | 16.66 B | -0.93 | -1.72 | 780.36 K | 41.48 M |
| MTSI | Macom Technology S | 29.97 | 16.11 B | -0.71 | -2.31 | 106.16 K | 3.18 M |
| HTHT | Huazhu Group Ltd ADR | 5.4666 | 16.1 B | -0.1241 | -2.22 | 441.57 K | 2.41 M |
| TSEM | Tower Semiconductor | 13.75 | 15.59 B | -0.22 | -1.57 | 219 K | 3.01 M |
| NWS | News Cp Cl B | 11.4122 | 15.57 B | -0.1327 | -1.15 | 1.23 M | 14.09 M |
| ZBRA | Zebra Technologies | 80.21 | 15.16 B | -1.40 | -1.72 | 405.12 K | 32.49 M |
| JAZZ | Jazz Pharma Plc | 158.40 | 15.07 B | -2.22 | -1.38 | 640 K | 101.38 M |
| LSCC | Lattice Semicond | 4.09 | 14.94 B | -0.05 | -1.21 | 595.13 K | 2.43 M |
| LECO | Lincoln Elec Hld | 47.4128 | 14.91 B | -0.8011 | -1.66 | 927.2 K | 43.96 M |
| CHKP | Check Point Software | 78.66 | 14.72 B | -0.52 | -0.66 | 651.09 K | 51.21 M |
| NWSA | News Cp Cl A | 11.2893 | 14.19 B | -0.1233 | -1.08 | 2.88 M | 32.56 M |
| CG | The Carlyle Group | 12.0925 | 14.15 B | -0.1426 | -1.17 | 359.79 K | 4.35 M |
| ARCC | Ares Capital Corp | 5.4307 | 13.82 B | -0.0294 | -0.54 | 2.11 M | 11.46 M |
| LOGI | Logitech Int S.A. | 11.3472 | 13.65 B | -0.2573 | -2.22 | 913.88 K | 10.37 M |
| FIVE | Five Below Inc | 31.75 | 13.23 B | -0.36 | -1.12 | 783.33 K | 24.87 M |
| SMMT | Summit Therapeu ADR | 11.48 | 13.06 B | -0.50 | -4.17 | 5.8 K | 66.58 K |
| SEIC | Sei Investments Company | 44.4795 | 12.49 B | -0.3168 | -0.71 | 1.07 M | 47.5 M |
| TRMB | Trimble Navigation | 17.37 | 12.4 B | -0.35 | -1.98 | 1.7 M | 29.51 M |
| CSGP | Costar Group Inc | 17.713 | 12.29 B | -0.211 | -1.18 | 1.13 M | 20.06 M |
| JKHY | Jack Henry & Assoc | 60.4143 | 12.15 B | -0.4492 | -0.74 | 294 K | 17.76 M |
| COO | Cooper Companies | 36.8827 | 11.86 B | -0.4642 | -1.24 | 1.84 M | 67.76 M |
| HALO | Halozyme Therapeutic | 17.88 | 11.76 B | -0.20 | -1.11 | 1.09 M | 19.43 M |
| VIRT | Virtu Financial Cm A | 14.8867 | 11.67 B | -0.0767 | -0.51 | 137.21 K | 2.04 M |
| RGEN | Repligen Cp | 36.29 | 11.09 B | -0.20 | -0.55 | 213.42 K | 7.74 M |
| UHAL | A M E R C O | 35.8514 | 11.01 B | -0.2045 | -0.57 | 175 K | 6.27 M |
| BMRN | Biomarin Pharmaceuticals | 131.49 | 10.85 B | -1.39 | -1.05 | 547.71 K | 72.02 M |
| TTEK | Tetra Tech Inc | 4.6317 | 10.32 B | -0.0407 | -0.87 | 859 K | 3.98 M |
| PODD | Insulet Corp | 28.68 | 10.16 B | -0.43 | -1.48 | 406.62 K | 11.66 M |
| NVMI | Nova Ltd | 10.38 | 9.96 B | -0.13 | -1.24 | 28.87 K | 299.69 K |
| BRKR | Bruker Corp | 17.2578 | 9.34 B | -0.0959 | -0.55 | 570.8 K | 9.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 70.00 | 9.28 B | -1.05 | -1.48 | 11.81 K | 826.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 17.639 | 998.9 B | -0.1016 | -0.57 | 20.87 M | 368.13 M |
| V | Visa Inc | 65.0189 | 789.94 B | -0.6966 | -1.06 | 7.06 M | 458.99 M |
| ABBV | Abbvie Inc | 37.9077 | 514.92 B | -0.2637 | -0.69 | 9.1 M | 344.8 M |
| PG | Procter & Gamble Company | 53.563 | 383.36 B | -0.2833 | -0.53 | 9.71 M | 520.25 M |
| ORCL | Oracle Corporation | 32.7504 | 361.97 B | -0.3139 | -0.95 | 15.02 M | 491.96 M |
| UNH | Unitedhealth Group Inc | 99.9335 | 353.17 B | -0.7635 | -0.76 | 2.69 M | 268.47 M |
| HD | Home Depot | 89.4091 | 342.68 B | -0.5533 | -0.62 | 4.25 M | 379.87 M |
| GE | General Electric Company | 103.0452 | 335.38 B | -0.7488 | -0.72 | 5.47 M | 564.15 M |
| NVS | Novartis Ag ADR | 57.2066 | 307 B | -0.5564 | -0.96 | 1.19 M | 67.84 M |
| HSBC | HSBC Holdings Plc ADR | 21.9853 | 297.73 B | -0.187 | -0.84 | 1.75 M | 38.54 M |
| MS | Morgan Stanley | 25.0787 | 283.95 B | -0.1335 | -0.53 | 9.1 M | 228.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.92 | 280.78 B | -0.35 | -0.7 | 2.82 M | 140.55 M |
| BABA | Alibaba Group Holding ADR | 60.7637 | 272.28 B | -1.9705 | -3.14 | 26.76 M | 1.63 B |
| TMO | Thermo Fisher Scientific Inc | 118.4601 | 257.42 B | -0.7176 | -0.6 | 1.27 M | 150.29 M |
| RTX | Raytheon Technologies | 45.4863 | 255.76 B | -0.2476 | -0.54 | 5.21 M | 237.01 M |
| TM | Toyota Motor Corp Ltd | 89.8934 | 254.63 B | -0.5795 | -0.64 | 351.42 K | 31.59 M |
| GS | Goldman Sachs Group | 148.5942 | 249.73 B | -1.0745 | -0.72 | 2.75 M | 408.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1646 | 236.03 B | -0.0936 | -2.2 | 3.51 M | 14.64 M |
| IBM | International Business Machines | 89.7097 | 231.55 B | -1.0594 | -1.17 | 3.38 M | 302.78 M |
| ANET | Arista Networks Inc | 3.9494 | 215.79 B | -0.0794 | -1.97 | 24.11 M | 95.21 M |
| DIS | Walt Disney Company | 95.0852 | 201.59 B | -0.6045 | -0.63 | 6.96 M | 661.77 M |
| ABT | Abbott Laboratories | 35.152 | 190.39 B | -0.1954 | -0.55 | 4.46 M | 156.82 M |
| BLK | Blackrock Inc | 231.96 | 182.05 B | -1.7336 | -0.74 | 567.38 K | 131.61 M |
| NVO | Novo Nordisk A/S ADR | 48.1979 | 177.74 B | -0.844 | -1.72 | 968 K | 46.66 M |
| SAN | Banco Santander ADR | 3.6232 | 169.27 B | -0.0578 | -1.57 | 6.78 M | 24.58 M |
| PFE | Pfizer Inc | 19.3532 | 167.52 B | -0.1538 | -0.79 | 16.43 M | 317.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.0594 | 165.33 B | -0.941 | -1.07 | 2.37 M | 206.31 M |
| COP | ConocoPhillips | 33.8935 | 163.71 B | -0.4276 | -1.25 | 8.77 M | 297.21 M |
| SCHW | The Charles Schwab Corp | 26.426 | 158.22 B | -0.2273 | -0.85 | 7.14 M | 188.72 M |
| SONY | Sony Group Corp ADR | 4.6855 | 157.68 B | -0.0361 | -0.76 | 3.55 M | 16.63 M |
| ACN | Accenture Plc | 79.8516 | 153.89 B | -0.695 | -0.86 | 2 M | 159.9 M |
| TJX | TJX Companies | 30.7709 | 148.83 B | -0.255 | -0.82 | 4.05 M | 124.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0976 | 146.21 B | -0.0324 | -0.63 | 1.43 M | 7.29 M |
| T | American Telephone and Telegraph Inc. | 13.623 | 145.71 B | -0.0711 | -0.52 | 18.5 M | 252.09 M |
| SCCO | Southern Copper Corp | 18.3637 | 142.73 B | -0.3181 | -1.7 | 1.56 M | 28.57 M |
| UL | Unilever Plc ADR | 31.7653 | 142.12 B | -0.2018 | -0.63 | 1.24 M | 39.37 M |
| CB | Chubb Ltd | 81.0634 | 139.47 B | -0.5258 | -0.64 | 1.65 M | 133.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8361 | 137.77 B | -0.0495 | -1.01 | 2.41 M | 11.67 M |
| SPGI | S&P Global Inc | 83.9138 | 135.62 B | -1.6097 | -1.88 | 1.52 M | 127.28 M |
| ETN | Eaton Corp | 41.8593 | 132.76 B | -0.7962 | -1.87 | 4.09 M | 171.32 M |
| MDT | Medtronic Inc | 52.0701 | 130.22 B | -0.8864 | -1.67 | 6.22 M | 323.86 M |
| LOW | Lowe's Companies | 56.2162 | 125.98 B | -0.396 | -0.7 | 2.65 M | 148.7 M |
| NEM | Newmont Mining Corp | 12.4252 | 125.65 B | -0.2737 | -2.16 | 7.73 M | 96.02 M |
| SYK | Stryker Corp | 87.3823 | 124.06 B | -0.7875 | -0.89 | 1.16 M | 101.28 M |
| MCK | Mckesson Corp | 181.4574 | 122.48 B | -0.9506 | -0.52 | 1.31 M | 237.73 M |
| PH | Parker-Hannifin Corp | 88.5237 | 115.74 B | -1.105 | -1.23 | 1.12 M | 98.87 M |
| BP | BP Plc ADR | 16.6277 | 114.69 B | -0.1789 | -1.06 | 5.63 M | 93.65 M |
| CVS | CVS Corp | 72.8101 | 107.28 B | -0.9886 | -1.34 | 3.61 M | 263.14 M |
| ENB | Enbridge Inc | 20.278 | 104.51 B | -0.4931 | -2.37 | 1.42 M | 28.71 M |
| MPC | Marathon Petroleum Corp | 33.5706 | 101.49 B | -0.9742 | -2.82 | 4.08 M | 137 M |
| GSK | Glaxosmithkline Plc ADR | 23.7556 | 100.88 B | -0.2867 | -1.19 | 2.34 M | 55.51 M |
| CNQ | Canadian Natural Resources | 5.7883 | 100.09 B | -0.0969 | -1.65 | 8.47 M | 49.01 M |
| EQNR | Equinor ASA ADR | 8.0134 | 99.39 B | -0.0787 | -0.97 | 2.6 M | 20.8 M |
| VLO | Valero Energy Corp | 40.171 | 96.62 B | -1.442 | -3.47 | 5.84 M | 234.4 M |
| ICE | Intercontinental Exchange | 40.8672 | 96.27 B | -0.3377 | -0.82 | 3.25 M | 132.7 M |
| PSX | Phillips 66 | 52.9205 | 95.85 B | -1.6172 | -2.97 | 4.26 M | 225.5 M |
| GD | General Dynamics Corp | 111.2762 | 95.68 B | -0.9731 | -0.87 | 1.05 M | 117.26 M |
| BN | Brookfield Corporation | 9.2592 | 92.37 B | -0.0849 | -0.91 | 5.92 M | 54.83 M |
| ELV | Elevance Health Inc | 125.6784 | 91.96 B | -1.0512 | -0.83 | 1.6 M | 201.2 M |
| EMR | Emerson Electric Company | 34.5972 | 90.93 B | -0.3952 | -1.13 | 3.4 M | 117.79 M |
| ING | ING Groep N.V. ADR | 8.3102 | 90.4 B | -0.1572 | -1.86 | 3.41 M | 28.32 M |
| KKR | KKR & Co. LP | 14.9079 | 89.11 B | -0.081 | -0.54 | 1.17 M | 17.41 M |
| MCO | Moody's Corp | 90.9047 | 87.19 B | -0.5765 | -0.63 | 828.63 K | 75.33 M |
| FCX | Freeport-Mcmoran Inc | 10.061 | 85.33 B | -0.2163 | -2.1 | 28.25 M | 284.22 M |
| ECL | Ecolab Inc | 96.8046 | 84.33 B | -0.951 | -0.97 | 1.23 M | 119.27 M |
| NGG | National Grid Transco Plc ADR | 36.9217 | 83.6 B | -0.2925 | -0.79 | 588.35 K | 21.72 M |
| SHW | Sherwin-Williams Company | 76.1448 | 83.13 B | -1.1213 | -1.45 | 2.47 M | 187.77 M |
| PWR | Quanta Services | 23.8457 | 81.5 B | -0.1773 | -0.74 | 2.34 M | 55.89 M |
| WMB | Williams Companies | 23.0805 | 80.11 B | -0.3822 | -1.63 | 8.12 M | 187.43 M |
| EPD | Enterprise Products Partners LP | 12.3525 | 79.86 B | -0.1524 | -1.22 | 2.86 M | 35.37 M |
| ITW | Illinois Tool Works Inc | 64.1359 | 79.85 B | -0.7374 | -1.14 | 1.13 M | 72.44 M |
| SU | Suncor Energy Inc | 16.9212 | 79.14 B | -0.2535 | -1.48 | 4.27 M | 72.2 M |
| EOG | Eog Resources | 56.4121 | 77.17 B | -0.5314 | -0.93 | 3.7 M | 209.01 M |
| BCS | Barclays Plc ADR | 11.2716 | 74.23 B | -0.2369 | -2.06 | 2.86 M | 32.27 M |
| SLB | Schlumberger N.V. | 54.093 | 73.68 B | -0.6387 | -1.17 | 6 M | 324.43 M |
| FDX | Fedex Corp | 127.9443 | 72.17 B | -0.7239 | -0.56 | 2.6 M | 332.04 M |
| TGT | Target Corporation | 56.3046 | 71.97 B | -0.5327 | -0.94 | 2.72 M | 152.88 M |
| NSC | Norfolk Southern Corp | 62.6891 | 71.86 B | -0.3824 | -0.61 | 2.66 M | 166.5 M |
| MFC | Manulife Financial Corp | 9.3386 | 71.43 B | -0.0488 | -0.52 | 1.95 M | 18.21 M |
| AON | AON Plc | 82.1064 | 71.03 B | -0.4703 | -0.57 | 1.19 M | 97.33 M |
| APO | Apollo Global Management Llc C | 11.8562 | 68.96 B | -0.1397 | -1.16 | 348.7 K | 4.13 M |
| APD | Air Products and Chemicals | 98.7198 | 67.88 B | -0.685 | -0.69 | 854.75 K | 84.38 M |
| GWW | W.W. Grainger | 184.7027 | 67.45 B | -3.2091 | -1.71 | 800.4 K | 147.84 M |
| KMI | Kinder Morgan | 17.5438 | 66.74 B | -0.141 | -0.8 | 9.67 M | 169.72 M |
| URI | United Rentals | 65.4998 | 65.36 B | -1.7627 | -2.62 | 1.78 M | 116.34 M |
| ET | Energy Transfer LP | 10.4998 | 65.15 B | -0.161 | -1.51 | 4.87 M | 51.14 M |
| CRH | CRH Plc ADR | 22.6267 | 63.07 B | -0.1627 | -0.71 | 1.48 M | 33.52 M |
| CAH | Cardinal Health | 62.6885 | 62.92 B | -0.5205 | -0.82 | 1.95 M | 122.48 M |
| MET | Metlife Inc | 32.1496 | 62.02 B | -0.2269 | -0.7 | 3.84 M | 123.49 M |
| BSX | Boston Scientific Corp | 16.73 | 61.96 B | -0.16 | -0.95 | 4.59 M | 76.76 M |
| CMI | Cummins Inc | 89.6322 | 61.96 B | -1.107 | -1.22 | 880.8 K | 78.95 M |
| WPM | Wheaton Precious Metals | 9.7189 | 61.91 B | -0.4097 | -4.04 | 6.71 M | 65.23 M |
| NWG | Natwest Group Plc ADR | 6.0457 | 61.54 B | -0.0903 | -1.47 | 371.18 K | 2.24 M |
| AFL | Aflac Inc | 22.585 | 61.49 B | -0.1329 | -0.59 | 2.91 M | 65.74 M |
| TRGP | Targa Resources | 35.0964 | 56.74 B | -0.5974 | -1.67 | 522.7 K | 18.34 M |
| OXY | Occidental Petroleum Corp | 48.7927 | 56.36 B | -0.5234 | -1.06 | 3.88 M | 189.24 M |
| NUE | Nucor Corp | 31.725 | 55.58 B | -1.0827 | -3.3 | 2.43 M | 77.11 M |
| OKE | Oneok Inc | 17.6927 | 53.71 B | -0.3538 | -1.96 | 2.1 M | 37.24 M |
| AME | Amtek Inc | 49.0964 | 52.44 B | -0.4194 | -0.85 | 763.6 K | 37.49 M |
| AZO | Autozone | 719.93 | 51.77 B | -7.51 | -1.03 | 182.97 K | 131.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.4709 | -3.471 | -50 | 10 | 34.71 | |
| CSCI | Cosciens Biopharma Inc | 700.00 | -100.00 | -12.5 | 56 | 39.2 K | |
| BBD-B | Bombardier Inc Series B | 41.50 | -5.00 | -10.75 | 693.37 K | 28.77 M | |
| BRAG | Bragg Gaming Group Inc | 3.35 | -0.35 | -9.46 | 1 K | 3.35 K | |
| BBD-A | Bombardier Inc | 43.00 | -4.25 | -8.99 | 189.62 K | 8.15 M | |
| MDI | Major Drilling Grp | 4.1725 | -0.4083 | -8.91 | 347.12 K | 1.45 M | |
| ACX | Act Energy Technologies Ltd | 7.7678 | -0.7333 | -8.63 | 11.2 K | 87 K | |
| FM | First Quantum Minerals Ltd | 6.9931 | -0.6187 | -8.13 | 3.18 M | 22.23 M | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.40 | -8 | 6.74 K | 31 K | |
| ELE | Elemental Royalty Corporation | 2503.5022 | -208.6252 | -7.69 | 1 | 2.5 K | |
| OBE | Obsidian Energy Ltd | 4.62 | -0.35 | -7.04 | 2.85 M | 13.18 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6178 | -0.3476 | -7 | 950 | 4.39 K | |
| CFW | Calfrac Well Services Ltd | 186.50 | -13.50 | -6.75 | 12.7 K | 2.37 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5196 | -0.2998 | -6.22 | 1.93 K | 8.73 K | |
| BTE | Baytex Energy Corp | 5.3715 | -0.3188 | -5.6 | 1.98 M | 10.63 M | |
| NG | Novagold Res Inc | 4.60 | -0.27 | -5.54 | 366.2 K | 1.68 M | |
| LUN | Lundin Mining Corp | 3.2904 | -0.1885 | -5.42 | 1.6 M | 5.26 M | |
| CIU-PC | CU Inc Pref C | 8.9973 | -0.4988 | -5.25 | 5.65 K | 50.83 K | |
| DRM | Dream Unlimited Corp | 11.6252 | -0.6386 | -5.21 | 188.05 K | 2.19 M | |
| WFG | West Fraser Timber CO Ltd | 43.6657 | -2.3801 | -5.17 | 312.4 K | 13.64 M | |
| IFP | Interfor Corp | 11.0903 | -0.5916 | -5.06 | 380 K | 4.21 M | |
| HPS-A | Hammond Power Solutions Inc | 5.20 | -0.2748 | -5.02 | 1.4 K | 7.28 K | |
| SGY | Surge Energy Inc | 12.4482 | -0.6578 | -5.02 | 118.6 K | 1.48 M | |
| PPTA | Perpetua Resources Corp | 3.80 | -0.20 | -5 | 6.36 K | 24.17 K | |
| GTE | Gran Tierra Energy Inc | 28.70 | -1.50 | -4.97 | 33.24 K | 953.99 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.045 | -0.3726 | -4.43 | 27.28 K | 219.49 K | |
| OLY | Olympia Financial Group Inc | 10.8288 | -0.4992 | -4.41 | 1 K | 10.83 K | |
| WPM | Wheaton Precious Metals Corp | 12.8024 | -0.5725 | -4.28 | 1.48 M | 19.01 M | |
| CFP | Canfor Corp | 18.36 | -0.80 | -4.18 | 384.3 K | 7.06 M | |
| LGO | Largo Resources Ltd | 4.70 | -0.20 | -4.08 | 2.05 K | 9.63 K | |
| CJR-B | Corus Entertainment Inc | 7.2925 | -0.3032 | -3.99 | 139.8 K | 1.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 3650.8108 | -151.7783 | -3.99 | 280 | 1.02 M | |
| ATRL | Atkinsrealis Group Inc | 34.398 | -1.4077 | -3.93 | 544 K | 18.71 M | |
| WPRT | Westport Fuel Systems Inc | 41.80 | -1.70 | -3.91 | 1.63 K | 68.18 K | |
| AETR | Aetherion Technologies Inc. | 41.80 | -1.70 | -3.91 | 1.63 K | 68.18 K | |
| TOT | Total Energy Services Inc | 11.0483 | -0.4188 | -3.65 | 76.34 K | 843.46 K | |
| BU | Burcon Nutrascience Corp | 39.8677 | -1.4888 | -3.6 | 139 | 5.54 K | |
| EFR | Energy Fuels Inc | 3.97 | -0.14 | -3.41 | 27.8 K | 110.37 K | |
| ELD | Eldorado Gold | 17.381 | -0.5959 | -3.31 | 2.25 M | 39.15 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.6194 | -0.2263 | -3.31 | 83.1 K | 550.05 K | |
| AIM | Aimia Inc | 9.932 | -0.3341 | -3.25 | 296.1 K | 2.94 M | |
| TECK-B | Teck Resources Limited | 7.3432 | -0.2265 | -2.99 | 2.49 M | 18.31 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5423 | -0.2265 | -2.92 | 60.61 K | 457.12 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.2027 | -0.2732 | -2.88 | 96.38 K | 886.99 K | |
| CGI | CDN General Inv | 13.0982 | -0.382 | -2.83 | 7.8 K | 102.17 K | |
| POU | Paramount Resources Ltd | 4.2125 | -0.1214 | -2.8 | 438.58 K | 1.85 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.932 | -0.219 | -2.69 | 25.07 K | 198.86 K | |
| BDI | Black Diamond Group Ltd | 7.0514 | -0.1921 | -2.65 | 455.93 K | 3.21 M | |
| DXT | Dexterra Group Inc | 7.4202 | -0.2021 | -2.65 | 108.28 K | 803.46 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.2614 | -0.1697 | -2.64 | 800 | 5.01 K | |
| CTC-A | Canadian Tire Corporation Limited | 83.9485 | -2.2462 | -2.61 | 263.7 K | 22.14 M | |
| OGC | Oceanagold Corp | 6.3253 | -0.1679 | -2.59 | 254.53 K | 1.61 M | |
| BYD | Boyd Group Services Inc | 57.0479 | -1.4753 | -2.52 | 105.4 K | 6.01 M | |
| CAE | Cae Inc | 12.842 | -0.3262 | -2.48 | 279.98 K | 3.6 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.2096 | -0.2825 | -2.46 | 7.44 K | 83.35 K | |
| WRG | Western Energy Services Corp | 574.80 | -14.40 | -2.44 | 365 | 209.8 K | |
| CSH-UN | Chartwell Retirement Residences | 7.2067 | -0.1783 | -2.41 | 419.6 K | 3.02 M | |
| FTS-PK | Fortis Inc Pref K | 10.6337 | -0.2565 | -2.36 | 9.28 K | 98.71 K | |
| ADEN | Adentra Inc | 14.1678 | -0.3415 | -2.35 | 34.8 K | 493.04 K | |
| ENB | Enbridge Inc | 26.5318 | -0.6388 | -2.35 | 977.79 K | 25.94 M | |
| KPT | Kp Tissue Inc | 6.3661 | -0.1526 | -2.34 | 4.6 K | 29.28 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.4758 | -0.2221 | -2.29 | 6 K | 56.85 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0087 | -0.2813 | -2.29 | 19.1 K | 229.35 K | |
| FTT | Finning Intl | 15.4359 | -0.3605 | -2.28 | 371.16 K | 5.73 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.9136 | -0.2314 | -2.28 | 1.68 K | 16.62 K | |
| DOL | Dollarama Inc | 27.3199 | -0.6364 | -2.28 | 1.57 M | 42.85 M | |
| CSE-PA | Capstone Infrastructure Corp | 4.7934 | -0.1102 | -2.25 | 6.17 K | 29.58 K | |
| HBP | Helix Biopharm | 10.90 | -0.25 | -2.24 | 100 | 1.09 K | |
| PPL | Pembina Pipeline Corp | 15.8179 | -0.353 | -2.18 | 753.22 K | 11.91 M | |
| MG | Magna International Inc | 43.1178 | -0.955 | -2.17 | 700.12 K | 30.19 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7741 | -0.1932 | -2.15 | 3.83 K | 33.58 K | |
| UNC | United Corp Ltd | 5.2266 | -0.1145 | -2.14 | 105 | 548.79 | |
| HLF | High Liner | 11.6741 | -0.2552 | -2.14 | 35.9 K | 419.1 K | |
| ONEX | Onex Corp | 76.272 | -1.6214 | -2.08 | 112.92 K | 8.61 M | |
| SLF-PJ | Sun Life Financial Inc | 7.7224 | -0.1602 | -2.03 | 33.03 K | 255.11 K | |
| KEL | Kelt Exploration Ltd | 5.32 | -0.11 | -2.03 | 471.1 K | 2.51 M | |
| ABX | Barrick Mining Corp | 6.703 | -0.138 | -2.02 | 3.29 M | 22.02 M | |
| LNF | Leons Furniture | 8.946 | -0.1826 | -2 | 1.75 K | 15.64 K | |
| DII-B | Dorel Industries Inc | 10.8586 | -0.22 | -1.99 | 34.76 K | 377.41 K | |
| ENB-PA | Enbridge Inc Pref A | 13.0086 | -0.2633 | -1.98 | 3.4 K | 44.23 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.46 | -0.13 | -1.97 | 70.5 K | 455.43 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5157 | -0.2096 | -1.95 | 18.82 K | 197.95 K | |
| MRD | Melcor Dev | 10.0956 | -0.2003 | -1.95 | 1.32 K | 13.33 K | |
| ALS | Altius Minerals Corp | 9.9866 | -0.1976 | -1.94 | 44.19 K | 441.32 K | |
| DC-A | Dundee Corporation | 4.3398 | -0.0847 | -1.91 | 26.78 K | 116.23 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.6598 | -0.2429 | -1.88 | 4 K | 50.64 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6867 | -0.2029 | -1.86 | 153.76 K | 1.64 M | |
| TGO | Terago Inc | 4.88 | -0.09 | -1.81 | 1.8 K | 8.78 K | |
| CVE | Cenovus Energy Inc | 14.0506 | -0.2591 | -1.81 | 3.22 M | 45.25 M | |
| CIU-PA | CU Inc Pref A | 11.5221 | -0.2098 | -1.79 | 186 | 2.14 K | |
| GEI | Gibson Energy Inc | 8.3765 | -0.1516 | -1.78 | 314.07 K | 2.63 M | |
| BDT | Bird Construction Inc | 7.288 | -0.1316 | -1.77 | 104.7 K | 763.05 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.2439 | -0.1485 | -1.77 | 8.73 K | 71.99 K | |
| IMO | Imperial Oil | 32.2478 | -0.5768 | -1.76 | 802.38 K | 25.87 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1254 | -0.1273 | -1.76 | 45.7 K | 325.63 K | |
| TXG | Torex Gold Resources Inc | 11.152 | -0.1991 | -1.75 | 339.46 K | 3.79 M | |
| CCL-B | CCL Industries Inc | 31.5322 | -0.5619 | -1.75 | 362.65 K | 11.44 M | |
| SII | Sprott Inc | 15.4099 | -0.2739 | -1.75 | 8.48 K | 130.68 K | |
| LNR | Linamar Corp | 58.051 | -1.0317 | -1.75 | 124.1 K | 7.2 M | |
| BCE-PK | BCE Inc Pref AK | 8.7714 | -0.1489 | -1.67 | 37.02 K | 324.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2414 | 251.94 B | -0.1194 | -2.23 | 11.39 K | 59.7 K |
| BYDDY | BYD Company Limited | 8.64 | 86.16 B | -0.10 | -1.14 | 67.05 K | 579.27 K |
| BRDCY | Bridgestone Corporation | 13.7713 | 32.14 B | -0.0735 | -0.53 | 14.91 K | 205.28 K |
| AKRBF | AKRBF | 4.0187 | 21.13 B | -0.0428 | -1.05 | 500 | 2.01 K |
| LNWO | Light & Wonder, Inc. | 11.56 | 6.05 B | -0.11 | -0.94 | 395.4 K | 4.57 M |
| NTPIF | Nam Tai Property Inc. | 5.41 | 268.43 M | -0.05 | -0.92 | 66.91 K | 362 K |
| ECEZ | Ecosciences Inc | 2590.00 | 2.51 M | -700.00 | -21.28 | 7 | 18.13 K |
| CGAC | Code Green Apparel Corp | 19.00 | 1.09 M | -5.25 | -21.65 | 120 | 2.28 K |
| SEII | Sharing Economy International Inc | 288.00 | 645.17 K | -8.00 | -2.7 | 33 | 9.5 K |
| GDET | GD Entertainment & Technology Inc | 60.00 | 447.19 K | -20.00 | -25 | 36 | 2.16 K |
| TGHI | Touchpoint Group Holdings Inc | 204.00 | 344.25 K | -9.00 | -4.23 | 237 | 48.35 K |
| PSYC | Global Trac Solutions Inc | 5.20 | 135.52 K | -0.075 | -1.42 | 70 | 364 |
| CBRI | CMTSU Liquidation Inc | 3.16 | 8.16 K | -0.09 | -2.77 | 81 K | 255.95 K |
| SGMD | Sugarmade Inc | 5.02 | 6.6 K | -12.78 | -71.8 | 2 | 10.04 |
| CGIP | Celadon Group Inc | 17.5315 | 5.66 K | -0.3543 | -1.98 | 266.26 K | 4.67 M |
| GPHBF | G6 Materials Corp | 4.95 | 1.99 K | -0.03 | -0.6 | 648 | 3.21 K |
| EMWPF | Eros Media World Plc | 628.80 | 1.9 K | -9.00 | -1.41 | 14.07 K | 8.85 M |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | -12.50 | -4 | 111 | 33.3 K |
| CYRNQ | CYRNQ | 36.40 | 799 | -0.20 | -0.55 | 2.49 K | 90.78 K |
| MDLM | Medley Management Inc | 50.8981 | 612 | -1.0005 | -1.93 | 7.23 K | 368.04 K |
| SPDC | Speed Commerce Inc | 3.4528 | 603 | -0.1472 | -4.09 | 15.86 K | 54.76 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -3.20 | -5.1 | 607 | 36.13 K |
| PEHD | Perigee Holdings Inc. | 17.064 | 130 | -0.496 | -2.82 | 47 | 802.01 |
| PZOO | Pazoo Inc | 122.50 | -2.50 | -2 | 371 | 45.45 K | |
| PBYA | ProBility Media Corporation | 5.80 | -0.05 | -0.85 | 1.38 K | 7.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 61.41 M | -0.75 | -6.25 | 67 | 753.75 |
| URZ | Urz Energy Corp | 4.00 | -1.50 | -27.27 | 1.2 K | 4.78 K | |
| WEX | Western Exploration Inc | 80.00 | -15.00 | -15.79 | 30 | 2.4 K | |
| KIP | Kiplin Metals Inc | 23.625 | -4.05 | -14.63 | 76.31 K | 1.8 M | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.50 | -11.76 | 9.44 K | 35.39 K | |
| SKRR | SKRR Exploration Inc | 12.00 | -1.50 | -11.11 | 333 | 4 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.35 | -10.29 | 288.6 K | 880.22 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -2.353 | -9.09 | 485 | 11.41 K | |
| NAR | North Arrow Minerals Inc | 3.60 | -0.30 | -7.69 | 720 | 2.59 K | |
| RET-A | Reitmans (Canada) Limited | 4.121 | -0.2507 | -5.73 | 113.27 K | 466.79 K | |
| FMN | Fidelity Minerals Corp | 7.125 | -0.375 | -5 | 535 | 3.81 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | -0.16 | -3.85 | 938 | 3.75 K | |
| CAMB | Cambria Gold Mines Inc. | 72.00 | -2.50 | -3.36 | 6.1 K | 439.2 K | |
| AUMB | 1911 Gold Corporation | 3.23 | -0.03 | -0.92 | 100.02 K | 323.05 K |