Loser Volumes for 7 October 2015 from 00:00:00 until 23:59:59
Loser Volumes for 7 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.5619 | 29.81 B | -0.4519 | -0.79 | 1.3 M |
| LEU | Centrus Energy Corp | 3.13 | 3.36 B | -0.17 | -5.15 | 10.8 K |
| UUUU | Energy Fuels Inc | 3.30 | 3 B | -0.05 | -1.49 | 222.12 K |
| NOG | Northern Oil and Gas | 44.4405 | 2.37 B | -2.0237 | -4.36 | 287.85 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 336.44 M | -0.10 | -0.72 | 28.4 K |
| REI | Ring Energy Inc | 11.01 | 332.55 M | -0.09 | -0.81 | 102.6 K |
| BRBS | Blue Ridge Bankshare | 4.7569 | 304.8 M | -0.2419 | -4.84 | 2.71 K |
| BKTI | Bk Technologies Inc | 17.5407 | 289.5 M | -0.598 | -3.3 | 2.99 K |
| GENC | Gencor Industries IN | 6.20 | 220.89 M | -0.0933 | -1.48 | 2.5 K |
| NEN | New England Realty Associates | 36.5696 | 196.95 M | -0.3958 | -1.07 | 1.2 K |
| EVI | Evi Industries Inc | 3.5402 | 183.64 M | -0.054 | -1.5 | 3 K |
| ESP | Espey Mfg. & Electronics | 17.3356 | 172.51 M | -0.1737 | -0.99 | 300 |
| WYY | Widepoint Corp | 9.289 | 109.95 M | -0.211 | -2.22 | 19.17 K |
| OPHC | Optimumbank Hlds | 9.094 | 73.36 M | -0.706 | -7.2 | 1.1 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9712 | 71.95 M | -0.0476 | -0.59 | 31.81 K |
| BDL | Flanigan's Enterprises | 23.256 | 70.63 M | -0.9074 | -3.76 | 4.39 K |
| IBIO | Ibio Inc | 3350.00 | 69.55 M | -50.00 | -1.47 | 21 |
| DIT | Amcon Distributing Company | 67.9305 | 61.56 M | -2.1456 | -3.06 | 100 |
| CVU | CPI Aerostructures | 8.75 | 60.37 M | -0.11 | -1.24 | 8.35 K |
| WWR | Westwater Resources | 474.6001 | 53.08 M | -5.40 | -1.12 | 72 |
| AGIG | AGIG | 21.25 | 45.34 M | -2.50 | -10.53 | 125 |
| TOON | Kartoon Studios Inc | 30.00 | 34.29 M | -1.50 | -4.76 | 900 |
| COHN | Cohen & CO Inc | 6.0469 | 33.82 M | -0.2879 | -4.54 | 579 |
| JOB | General Employment Enterprises | 6.20 | 23.42 M | -0.20 | -3.13 | 4.15 K |
| RVP | Retractable Technologies | 3.60 | 20.36 M | -0.10 | -2.7 | 12.1 K |
| INUV | Inuvo Inc | 27.50 | 15.41 M | -0.80 | -2.83 | 3.9 K |
| AIRI | Air Industries Group Inc | 86.4286 | 12.95 M | -2.2589 | -2.55 | 199 |
| VNRX | Volitionrx Ltd | 4.35 | 12.87 M | -0.20 | -4.4 | 39.16 K |
| UUU | Universal Security Instruments | 4.4796 | 11.65 M | -0.2694 | -5.67 | 11.8 K |
| ITP | IT Tech Packaging Inc | 17.10 | 3 M | -0.20 | -1.16 | 297 |
| SCPX | Scorpius Holdings Inc | 56651.6641 | 24.46 K | -2487.1484 | -4.21 | 1 |
| LODE | Comstock Mining Inc | 157.50 | -5.625 | -3.45 | 542 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 242.969 | 1.27 T | -3.094 | -1.26 | 23 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.464 | 1.2 T | -0.6333 | -3.93 | 102.21 M |
| TMUS | T-Mobile US | 38.8151 | 184.43 B | -0.2692 | -0.69 | 3.16 M |
| FTNT | Fortinet Inc | 8.61 | 111.03 B | -0.08 | -0.92 | 13.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.426 | 103.79 B | -0.4093 | -1.25 | 1.56 M |
| EQIX | Equinix Inc | 216.2975 | 101.93 B | -5.0038 | -2.26 | 1.03 M |
| ADBE | Adobe Systems Inc | 80.65 | 84.34 B | -4.50 | -5.28 | 14.47 M |
| AEP | American Electric Power Company | 38.6635 | 73.41 B | -0.4002 | -1.02 | 4.45 M |
| ORLY | O'Reilly Automotive | 16.7854 | 71.36 B | -0.134 | -0.79 | 8.12 M |
| NBIS | Nebius Group N.V. | 11.83 | 56.1 B | -0.15 | -1.25 | 7.42 M |
| EA | Electronic Arts Inc | 64.2177 | 52.41 B | -0.4274 | -0.66 | 3.69 M |
| ODFL | Old Dominion Freight Line Inc | 19.8671 | 47.98 B | -0.1595 | -0.8 | 2.22 M |
| JD | Jd.com Inc ADR | 25.0457 | 40.64 B | -0.1546 | -0.61 | 14.35 M |
| NTRA | Natera Inc | 9.24 | 37.91 B | -0.09 | -0.96 | 538.5 K |
| BIDU | Baidu Inc ADR | 144.77 | 36.54 B | -5.03 | -3.36 | 6.81 M |
| VOD | Vodafone Grp Plc ADR | 15.9215 | 35.12 B | -0.1488 | -0.93 | 5.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.4583 | 29.32 B | -0.8984 | -3.06 | 2.32 M |
| DXCM | Dexcom | 19.665 | 27.2 B | -0.365 | -1.82 | 7.27 M |
| INCY | Incyte Corp | 108.65 | 23.31 B | -3.81 | -3.39 | 2.89 M |
| DLTR | Dollar Tree Inc | 62.90 | 22.61 B | -2.29 | -3.51 | 9.09 M |
| UTHR | United Therapeutic | 122.85 | 22.48 B | -2.43 | -1.94 | 1.34 M |
| ULTA | Ulta Beauty Inc | 165.05 | 20.55 B | -0.86 | -0.52 | 959 K |
| VTRS | Viatris Inc | 34.2268 | 20.12 B | -0.5026 | -1.45 | 9.31 M |
| NBIX | Neurocrine Bioscienc | 38.93 | 17.51 B | -1.07 | -2.67 | 1.41 M |
| VNOM | Viper Energy LP | 8.9292 | 16.21 B | -0.1384 | -1.53 | 23.04 K |
| GEN | Gen Digital Inc | 7.951 | 15.1 B | -0.0572 | -0.71 | 5.66 M |
| LOGI | Logitech Int S.A. | 11.1854 | 14.77 B | -0.0751 | -0.67 | 408.16 K |
| COO | Cooper Companies | 35.6051 | 13.7 B | -0.5065 | -1.4 | 3.29 M |
| IESC | Ies Holdings | 7.51 | 13.22 B | -0.32 | -4.09 | 12.6 K |
| PTC | Ptc Inc | 33.84 | 13.06 B | -0.19 | -0.56 | 1.22 M |
| HTHT | Huazhu Group Ltd ADR | 5.5608 | 12.49 B | -0.0513 | -0.91 | 433.45 K |
| ARWR | Arrowhead Pharma | 5.69 | 12.22 B | -0.23 | -3.89 | 1.89 M |
| BMRN | Biomarin Pharmaceuticals | 102.13 | 11.38 B | -1.11 | -1.08 | 2.79 M |
| CGNX | Cognex Cp | 16.4519 | 10.56 B | -0.3361 | -2 | 1.99 M |
| CORT | Corcept Therapeutics | 3.76 | 10.38 B | -0.065 | -1.7 | 522.04 K |
| SIRI | Sirius XM Holdings | 31.4728 | 10.05 B | -0.1618 | -0.51 | 4.59 M |
| KTOS | Kratos Defns | 4.27 | 9.27 B | -0.25 | -5.53 | 418.75 K |
| CHRD | Chord Energy Corp | 7.7768 | 7.82 B | -0.3559 | -4.38 | 19.03 M |
| RGEN | Repligen Cp | 25.11 | 7.76 B | -0.55 | -2.14 | 594.85 K |
| PPC | Pilgrim's Pride | 14.8374 | 6.64 B | -0.3186 | -2.1 | 2.37 M |
| FSV | Firstsrvce Sub VT Sh | 30.9758 | 6.03 B | -0.4106 | -1.31 | 18.4 K |
| DSGX | Descartes Sys Group | 17.88 | 5.63 B | -0.35 | -1.92 | 50.12 K |
| TVTX | Travere Therapeutics Inc | 19.97 | 5.27 B | -0.48 | -2.35 | 672.44 K |
| INDV | Indivior Plc | 15.9616 | 4.79 B | -0.6307 | -3.8 | 1.52 K |
| CENX | Century Aluminum C | 5.57 | 4.59 B | -0.03 | -0.54 | 4.85 M |
| LBRDK | Liberty Broadbd C | 50.9063 | 4.56 B | -0.3557 | -0.69 | 169.03 K |
| CALM | Cal-Maine Foods IN | 42.2029 | 4.18 B | -0.4313 | -1.01 | 1.28 M |
| VKTX | Viking Thera | 5.31 | 4.11 B | -0.36 | -6.35 | 950 |
| PTEN | Patterson-Uti Energy | 13.1657 | 3.93 B | -0.3565 | -2.64 | 8.76 M |
| CHRN | ChronoScale Corporation | 1811.2484 | 3.23 B | -15.75 | -0.86 | 206 |
| VLYPP | Valley National Bancorp Pfd Series A | 13.3208 | 3.15 B | -0.2588 | -1.91 | 17.02 K |
| BELFA | BEL Fuse Cl A | 14.9924 | 3.07 B | -0.5152 | -3.32 | 2.4 K |
| QURE | Uniqure N.V. | 20.01 | 2.49 B | -0.66 | -3.19 | 268.36 K |
| NVCR | Novocure Ltd Ord Sh | 15.94 | 2.32 B | -0.74 | -4.44 | 397.54 K |
| LMAT | Lemaitre Vascular | 11.2805 | 2.23 B | -0.2349 | -2.04 | 119.39 K |
| PVLA | Palvella Therapeutics, Inc | 151.20 | 2.05 B | -0.80 | -0.53 | 1.72 K |
| SGRY | Surgery Partners CS | 18.69 | 1.99 B | -0.27 | -1.42 | 491.53 K |
| TGLS | Tecnoglass Inc | 10.8541 | 1.94 B | -0.1975 | -1.79 | 5.9 K |
| NEO | Neogenomics Inc | 5.8647 | 1.85 B | -0.1191 | -1.99 | 379.77 K |
| PLPC | Preformed Line Prd | 35.7254 | 1.59 B | -0.3016 | -0.84 | 8 K |
| INVA | Innoviva Inc | 8.71 | 1.56 B | -0.46 | -5.02 | 1.37 M |
| HROW | Harrow Health Inc | 6.96 | 1.56 B | -0.04 | -0.57 | 21.9 K |
| XNCR | Xencor Inc | 12.49 | 1.45 B | -0.17 | -1.34 | 201.42 K |
| ATLC | Atlanticus Hld Cp | 3.42 | 1.45 B | -0.22 | -6.04 | 903 |
| POET | Poet Technologies Inc | 5.70 | 1.31 B | -0.10 | -1.72 | 1.44 K |
| NSSC | Napco Sec Tech Inc | 3.4107 | 1.27 B | -0.0433 | -1.25 | 601.6 K |
| ATEC | Alphatec Holdings | 4.02 | 1.26 B | -0.06 | -1.47 | 10 K |
| GPRE | Green Plains Inc | 19.5819 | 1.2 B | -0.3537 | -1.77 | 1.34 M |
| SBET | Sharplink Gaming Ltd | 885.60 | 1.18 B | -21.60 | -2.38 | 3 |
| SVRA | Savara Inc | 36.40 | 1.18 B | -0.70 | -1.89 | 29.26 K |
| TNDM | Tandem Diabetes Care | 83.10 | 1.16 B | -1.10 | -1.31 | 16.07 K |
| CAPR | Capricor Therap | 43.10 | 1.15 B | -1.20 | -2.71 | 940 |
| GLDD | Great Lakes Drg Dock | 5.60 | 1.14 B | -0.07 | -1.23 | 396.53 K |
| NBN | Northeast Bncp | 10.5875 | 1.09 B | -0.1081 | -1.01 | 4.82 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 37.20 | 1.05 B | -0.80 | -2.11 | 3.5 K |
| ABUS | Arbutus Biopharma Cp | 6.06 | 882.99 M | -0.06 | -0.98 | 640.02 K |
| QNST | Quinstreet Inc | 5.80 | 860.53 M | -0.03 | -0.51 | 370.15 K |
| SCHL | Scholastic Cp | 31.0442 | 857.01 M | -0.2348 | -0.75 | 344.96 K |
| SMBK | Smartfinancial Inc | 13.9861 | 838.85 M | -0.0929 | -0.66 | 4.75 K |
| ADTN | Adtran Inc | 12.8395 | 822.13 M | -0.1156 | -0.89 | 508.59 K |
| DBVT | Dbv Technologies ADR | 70.70 | 820.33 M | -2.20 | -3.02 | 163.6 K |
| TRNS | Transcat Inc | 9.36 | 815.54 M | -0.34 | -3.51 | 8.1 K |
| FEIM | Frequency Elcts Inc | 8.0194 | 720.82 M | -0.1268 | -1.56 | 3.95 K |
| VLGEA | Village Super Mkt | 16.4225 | 624.96 M | -0.6314 | -3.7 | 25.5 K |
| IRWD | Ironwood Pharmaceuti | 9.3579 | 623.88 M | -0.0586 | -0.62 | 1.5 M |
| CIVB | Civista Bncshrs | 7.6411 | 587.96 M | -0.2006 | -2.56 | 4.55 K |
| MCFT | Mcbc Holdings | 9.6527 | 576.49 M | -0.0871 | -0.89 | 237.34 K |
| RLMD | Relmada Therapeutics Inc | 15.40 | 545.93 M | -0.20 | -1.28 | 2.1 K |
| HBCP | Home Bancorp Inc | 20.4583 | 543.18 M | -0.1899 | -0.92 | 9.35 K |
| CLNE | Clean Energy Fuels | 5.90 | 460.27 M | -0.11 | -1.83 | 1.88 M |
| CBAN | Colony Bankcorp Inc | 7.0568 | 456.41 M | -0.0633 | -0.89 | 918 |
| FRPH | Frp Holdings Inc | 14.725 | 444.18 M | -0.135 | -0.91 | 18.32 K |
| FRBA | First Bank | 5.4189 | 438.38 M | -0.0704 | -1.28 | 2.31 K |
| SCVL | Shoe Carnival Inc | 9.9261 | 430.2 M | -0.1687 | -1.67 | 347.07 K |
| PLBC | Plumas Bancorp | 7.0016 | 422.69 M | -0.1556 | -2.17 | 6.7 K |
| NEWT | Newtek Bus Svcs | 5.7998 | 413.26 M | -0.1183 | -2 | 81.59 K |
| CGC | Canopy Growth Corp | 13.05 | 405.95 M | -0.58 | -4.26 | 260 |
| FRST | Primis Financial Corp | 8.2074 | 388.67 M | -0.0719 | -0.87 | 13.22 K |
| SHOE | Shoe Station Group Inc. | 9.8202 | 388.26 M | -0.1669 | -1.67 | 346.4 K |
| PKBK | Parke Bancorp Inc | 7.2102 | 385.36 M | -0.0942 | -1.29 | 11.91 K |
| MVBF | Mvb Financial Corp | 11.0558 | 368.02 M | -0.7537 | -6.38 | 1.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 54.2366 | 412.02 B | -0.3391 | -0.62 | 8.4 M |
| NVS | Novartis Ag ADR | 54.8015 | 297.93 B | -1.059 | -1.9 | 3.47 M |
| BML-PG | Bank of America Corporation | 11.1629 | 257.86 B | -0.1103 | -0.98 | 7.03 K |
| BML-PH | Bank of America Corporation | 11.0747 | 254.47 B | -0.0791 | -0.71 | 17.4 K |
| BML-PL | Bank of America Corporation | 11.7517 | 238.34 B | -0.0867 | -0.73 | 16.94 K |
| BAC-PE | Bank of America Corporation | 12.1863 | 229.39 B | -0.1444 | -1.17 | 54.12 K |
| BML-PJ | Bank of America Corporation | 12.5359 | 227.43 B | -0.082 | -0.65 | 3.04 K |
| ANET | Arista Networks Inc | 4.1856 | 222.38 B | -0.0257 | -0.61 | 13.13 M |
| NVO | Novo Nordisk A/S ADR | 47.0182 | 213.34 B | -0.5081 | -1.07 | 1.45 M |
| DUK | Duke Energy Corp | 47.1876 | 100.77 B | -0.2727 | -0.57 | 4.09 M |
| ICE | Intercontinental Exchange | 40.9092 | 80.99 B | -0.4357 | -1.05 | 2.97 M |
| AEM | Agnico-Eagle Mines Ltd | 23.356 | 72.26 B | -0.5391 | -2.26 | 4.86 M |
| GS-PA | The Goldman Sachs Group Inc | 11.0903 | 70.07 B | -0.0702 | -0.63 | 58.63 K |
| GS-PD | The Goldman Sachs Group Inc | 11.3348 | 67.32 B | -0.0633 | -0.56 | 75 K |
| MS-PA | Morgan Stanley | 13.8616 | 67.08 B | -0.2069 | -1.47 | 337.99 K |
| NKE | Nike Inc | 56.1808 | 60.7 B | -0.5015 | -0.88 | 10.22 M |
| CAH | Cardinal Health | 57.953 | 52.93 B | -0.4184 | -0.72 | 3.04 M |
| ROK | Rockwell Automation Inc | 84.0912 | 51.26 B | -0.9867 | -1.16 | 1.9 M |
| AZO | Autozone | 736.00 | 47.73 B | -8.62 | -1.16 | 268.46 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.1871 | 43.29 B | -0.8399 | -1.2 | 632.5 K |
| YUM | Yum! Brands | 41.1487 | 40.62 B | -9.5473 | -18.83 | 51.11 M |
| PEG | Public Service Enterprise Group Inc | 29.4277 | 39.75 B | -0.3823 | -1.28 | 3.43 M |
| AU | Anglogold Ashanti Ltd ADR | 7.3844 | 39.65 B | -0.2532 | -3.32 | 4.89 M |
| PCG | Pacific Gas & Electric Company | 48.8033 | 38.63 B | -0.3517 | -0.72 | 2.46 M |
| CLS | Celestica Inc | 12.97 | 38.49 B | -0.08 | -0.61 | 363.25 K |
| WEC | Wisconsin Energy Corp | 36.7246 | 37.37 B | -0.3341 | -0.9 | 2.75 M |
| EXR | Extra Space Storage Inc | 51.5873 | 32.09 B | -0.2907 | -0.56 | 1.66 M |
| NRG | NRG Energy | 12.1894 | 30.17 B | -0.3008 | -2.41 | 7.45 M |
| TS | Tenaris S.A. ADR | 19.0518 | 28.96 B | -0.1121 | -0.58 | 3.6 M |
| PPL | PPL Corp | 20.5546 | 27.27 B | -0.2708 | -1.3 | 7 M |
| DG | Dollar General Corp | 58.9402 | 25.4 B | -1.1098 | -1.85 | 9.16 M |
| P | Everpure, Inc. | 16.01 | 24.99 B | -0.99 | -5.82 | 18.8 M |
| SYF | Synchrony Financial | 25.4315 | 24.14 B | -0.5303 | -2.04 | 1.73 M |
| L | Loews Corp | 34.8026 | 23.79 B | -0.1809 | -0.52 | 1.96 M |
| CMS | Cms Energy Corp | 25.7092 | 22.91 B | -0.1961 | -0.76 | 2.83 M |
| DRI | Darden Restaurants | 44.21 | 22.23 B | -0.6389 | -1.42 | 2.3 M |
| RL | Ralph Lauren Corp | 96.3656 | 22.12 B | -1.113 | -1.14 | 1.1 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.5055 | 20.34 B | -0.309 | -1.42 | 1.17 M |
| CDE | Coeur Mining Inc | 3.12 | 15.71 B | -0.10 | -3.11 | 4.32 M |
| SNN | Smith & Nephew Snats ADR | 27.1539 | 12.59 B | -0.42 | -1.52 | 393.2 K |
| BF-A | Brown-Forman Corporation | 35.1392 | 12.05 B | -0.2839 | -0.8 | 17.88 K |
| TYL | Tyler Technologies | 164.71 | 11.86 B | -1.58 | -0.95 | 431.52 K |
| W | Wayfair Inc | 38.26 | 10.91 B | -1.09 | -2.77 | 853.41 K |
| AR | Antero Resources Corp | 24.4162 | 10.87 B | -0.3585 | -1.45 | 3.09 M |
| MOH | Molina Healthcare Inc | 64.00 | 10.44 B | -0.95 | -1.46 | 1.96 M |
| SUZ | Suzano Papel E Celul ADR | 3.7332 | 10.3 B | -0.0725 | -1.91 | 348 |
| MSGS | Madison Square Garden Sports Corp | 121.8759 | 9.49 B | -1.9258 | -1.56 | 404.76 K |
| ESI | Element Solutions Inc | 12.011 | 9.33 B | -1.3737 | -10.26 | 10.6 M |
| FRO | Frontline Ltd | 7.253 | 8.65 B | -0.2148 | -2.88 | 321.69 K |
| QGEN | Qiagen N.V. | 23.4785 | 8.55 B | -0.4211 | -1.76 | 1.37 M |
| AGX | Argan Inc | 27.4315 | 8.44 B | -0.1457 | -0.53 | 159.1 K |
| PRMB | Primo Brands Corporation | 8.6064 | 8.27 B | -0.2716 | -3.06 | 607.6 K |
| AG | First Majestic Silver | 3.777 | 8.12 B | -0.0197 | -0.52 | 3.91 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.6938 | 7.95 B | -0.0999 | -1.47 | 2.36 M |
| EAT | Brinker International | 44.5074 | 7.93 B | -0.428 | -0.95 | 2.56 M |
| LAD | Lithia Motors | 100.4926 | 7.62 B | -0.6593 | -0.65 | 330.19 K |
| NOV | Nov Inc | 35.133 | 7.22 B | -0.191 | -0.54 | 7.94 M |
| CAG | Conagra Brands Inc | 21.308 | 6.88 B | -0.5049 | -2.31 | 5.56 M |
| SWX | Southwest Gas Corp | 43.2709 | 6.73 B | -0.2744 | -0.63 | 214 K |
| AROC | Archrock Inc | 7.7044 | 6.73 B | -0.0845 | -1.08 | 1.52 M |
| PJT | Pjt Partners Inc Cl A | 18.8857 | 6.7 B | -0.1971 | -1.03 | 996.89 K |
| MTDR | Matador Resources Company | 24.7798 | 6.42 B | -0.1755 | -0.7 | 2.08 M |
| M | Macy's Inc | 32.2997 | 6.14 B | -0.1643 | -0.51 | 3.25 M |
| SBSW | Sibanye Gold Ltd ADR | 4.036 | 6.1 B | -0.188 | -4.45 | 1.48 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.1701 | 5.87 B | -0.0454 | -0.55 | 348 K |
| OR | Osisko Gold Royalties Ltd | 9.4515 | 5.45 B | -0.2714 | -2.79 | 7.36 K |
| HRB | H&R Block | 23.3164 | 5.06 B | -0.2277 | -0.97 | 5.54 M |
| BCO | Brink's Company | 25.6818 | 4.99 B | -0.5633 | -2.15 | 296 K |
| BOOT | Boot Barn Holdings Inc | 17.98 | 4.48 B | -0.43 | -2.34 | 377.7 K |
| PLNT | Planet Fitness | 14.1636 | 4.31 B | -0.255 | -1.77 | 320.85 K |
| POST | Post Holdings Inc | 39.4293 | 4.09 B | -0.2552 | -0.64 | 786.41 K |
| CSTM | Constellium N.V. | 6.56 | 4.08 B | -0.04 | -0.61 | 1.26 M |
| CRK | Comstock Resources | 13.0819 | 4.03 B | -1.3272 | -9.21 | 543.68 K |
| BOX | Box Inc | 11.09 | 3.92 B | -0.11 | -0.98 | 947 K |
| TDW | Tidewater Inc | 531.2888 | 3.85 B | -21.3142 | -3.86 | 55.21 K |
| PVH | Phillips-Van Heusen Corp | 97.4505 | 3.59 B | -2.0378 | -2.05 | 973.2 K |
| JOE | St. Joe Company | 18.5522 | 3.57 B | -0.2853 | -1.51 | 796.2 K |
| HAE | Haemonetics Corp | 31.48 | 3.52 B | -0.58 | -1.81 | 505.04 K |
| BKD | Brookdale Senior Living Inc | 24.17 | 3.46 B | -0.19 | -0.78 | 2.66 M |
| KN | Knowles Corp | 21.54 | 3.32 B | -0.43 | -1.96 | 2.2 M |
| BSM | Black Stone Minerals LP | 5.8943 | 3.09 B | -0.1159 | -1.93 | 217.3 K |
| DBRG | Digitalbridge Group Inc | 34.2395 | 2.93 B | -0.302 | -0.87 | 676.23 K |
| UAA | Under Armour | 51.172 | 2.87 B | -0.4132 | -0.8 | 3.19 M |
| CC | Chemours Company | 5.6275 | 2.63 B | -0.2431 | -4.14 | 4.02 M |
| SHAK | Shake Shack Inc | 48.48 | 2.4 B | -0.47 | -0.96 | 333.1 K |
| COTY | Coty Inc | 26.60 | 2.29 B | -0.64 | -2.35 | 1.69 M |
| AGM | Federal Agricultural Mortgage Corp | 19.47 | 2.23 B | -0.1214 | -0.62 | 32.3 K |
| CBZ | Cbiz Inc | 10.71 | 2.16 B | -0.16 | -1.47 | 804.3 K |
| KSS | Kohl's Corp | 26.8625 | 2.06 B | -0.1979 | -0.73 | 2.17 M |
| NGL | Ngl Energy Partners LP | 10.5515 | 2.01 B | -0.0855 | -0.8 | 470.46 K |
| CPRI | Capri Holdings Ltd | 42.72 | 1.78 B | -0.65 | -1.5 | 2.75 M |
| NGL-PB | NGL Energy Partners LP | 22.21 | 1.76 B | -0.18 | -0.8 | 470.46 K |
| NGL-PC | NGL Energy Partners LP | 18.9139 | 1.76 B | -0.1533 | -0.8 | 470.46 K |
| CYD | China Yuchai International | 7.4219 | 1.72 B | -0.0511 | -0.68 | 102.9 K |
| GBX | Greenbrier Companies | 25.836 | 1.59 B | -0.3254 | -1.24 | 1.54 M |
| TDOC | Teladoc Health Inc | 16.23 | 1.56 B | -0.41 | -2.46 | 578.1 K |
| GSL | Global Ship Lease Inc | 23.0764 | 1.55 B | -0.8151 | -3.41 | 6.4 K |
| RYZ | Ruyizhou Inc | 5.0782 | 1.54 B | -0.4202 | -7.64 | 121.9 K |
| WWW | Wolverine World Wide | 17.9019 | 1.51 B | -0.0907 | -0.5 | 1.14 M |
| HLX | Helix Energy Solutions Group | 6.07 | 1.43 B | -0.16 | -2.57 | 3.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 38.50 | -5.75 | -12.99 | 1.36 M | |
| BBD-A | Bombardier Inc | 39.00 | -5.25 | -11.86 | 142.92 K | |
| ACB | Aurora Cannabis Inc | 40.20 | -4.80 | -10.67 | 3.11 K | |
| ACX | Act Energy Technologies Ltd | 9.24 | -0.70 | -7.04 | 16.29 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8023 | -0.362 | -7.01 | 360 | |
| MDP | Medexus Pharmaceuticals Inc | 3.45 | -0.225 | -6.12 | 900 | |
| CCL-B | CCL Industries Inc | 30.4503 | -1.6202 | -5.05 | 948.27 K | |
| TOY | Spin Master Corp | 19.7135 | -0.8452 | -4.11 | 900 | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 10.8 K | |
| DCM | Data Communications Mgmt Corp | 21.0957 | -0.8438 | -3.85 | 513 | |
| CCL-A | CCL Industries Inc | 31.524 | -1.2132 | -3.71 | 2.5 K | |
| CEU | Ces Energy Solutions Corp | 5.5494 | -0.2055 | -3.57 | 796.6 K | |
| BU | Burcon Nutrascience Corp | 38.048 | -1.3234 | -3.36 | 357 | |
| WRG | Western Energy Services Corp | 660.00 | -22.80 | -3.34 | 1.22 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.0605 | -15.002 | -3.33 | 118 | |
| ADN | Acadian Timber Corp | 10.3149 | -0.3522 | -3.3 | 15.64 K | |
| BCE-PK | BCE Inc Pref AK | 7.9011 | -0.2462 | -3.02 | 88.04 K | |
| TWC | Twc Enterprises Ltd | 8.6827 | -0.2685 | -3 | 5.2 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.1955 | -0.2762 | -2.92 | 11.62 K | |
| CGO | Cogeco Inc Sv | 34.4982 | -0.998 | -2.81 | 3.84 K | |
| BCE-PM | BCE Inc Pref M | 9.1954 | -0.2587 | -2.74 | 23.82 K | |
| CRWN | Crown Capital Partners Inc | 6.3139 | -0.1767 | -2.72 | 57 K | |
| PGIC | Premium Global Income Split Corp | 36.576 | -0.9115 | -2.43 | 50 | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.10 | -2.38 | 4.2 K | |
| BCE-PH | Bce Inc Pref H | 7.0111 | -0.1695 | -2.36 | 13.38 K | |
| DXT | Dexterra Group Inc | 8.6336 | -0.2084 | -2.36 | 103.98 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7433 | -0.134 | -2.28 | 17.18 K | |
| EIF | Exchange Income Corp | 12.7949 | -0.2878 | -2.2 | 156.4 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5177 | -0.1006 | -2.18 | 23.45 K | |
| AEM | Agnico Eagle Mines Ltd | 30.4396 | -0.6533 | -2.1 | 1.84 M | |
| BCT | Briacell Therapeutics Corp | 37.8834 | -0.7428 | -1.92 | 373 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.816 | -0.2108 | -1.91 | 8.11 K | |
| FTS-PM | Fortis Inc Pref M | 10.3903 | -0.2004 | -1.89 | 23.41 K | |
| MKP | Mcan Mortgage Corp | 4.8193 | -0.0925 | -1.88 | 6.42 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 20.179 | -0.3827 | -1.86 | 900 | |
| CPH | Cipher Pharmaceuticals Inc | 5.84 | -0.11 | -1.85 | 104.5 K | |
| INC-UN | Income Financial Trust | 4.1548 | -0.0762 | -1.8 | 1.56 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.9941 | -0.1636 | -1.79 | 34.26 K | |
| DSG | Descartes Sys | 23.34 | -0.40 | -1.68 | 230.22 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.4274 | -0.1949 | -1.68 | 3.26 K | |
| BCE-PI | BCE Inc Pref AI | 7.7014 | -0.1295 | -1.65 | 22.37 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.2704 | -0.1176 | -1.59 | 31.14 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.5986 | -0.1226 | -1.59 | 21.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.469 | -0.1837 | -1.58 | 16.35 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.7918 | -0.1722 | -1.57 | 9.47 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.4721 | -0.1818 | -1.56 | 7.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8476 | -0.107 | -1.54 | 13.4 K | |
| NFI | Nfi Group Inc. | 15.2689 | -0.2374 | -1.53 | 138.03 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.4235 | -0.1102 | -1.46 | 11.22 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.0244 | -0.1385 | -1.36 | 1.3 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.4886 | -0.1283 | -1.33 | 13.42 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.8926 | -0.0661 | -1.33 | 14.48 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.4918 | -0.1543 | -1.32 | 7.27 K | |
| GDL | Goodfellow Inc | 4.3312 | -0.0577 | -1.31 | 2.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.4247 | -0.0984 | -1.31 | 6.97 K | |
| DOL | Dollarama Inc | 28.4998 | -0.3764 | -1.3 | 2.08 M | |
| XAU | Goldmoney Inc | 14.8996 | -0.1955 | -1.3 | 9.28 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.916 | -0.1297 | -1.29 | 7.12 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.5798 | -0.1606 | -1.26 | 7.59 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.6497 | -0.1609 | -1.26 | 3.61 K | |
| OR | Osisko Gold Royalties Ltd | 12.4545 | -0.1561 | -1.24 | 306.51 K | |
| BN-PR | Brookfield Corporation | 9.0462 | -0.1123 | -1.23 | 17.32 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.9584 | -0.1457 | -1.2 | 2.03 K | |
| CTC-A | Canadian Tire Corporation Limited | 81.6881 | -0.9951 | -1.2 | 351.8 K | |
| TCL-A | Transcontinental Inc | 11.3823 | -0.1382 | -1.2 | 359.89 K | |
| KPT | Kp Tissue Inc | 6.0907 | -0.0725 | -1.18 | 4.7 K | |
| AKT-A | AKITA Drilling Ltd | 6.755 | -0.0795 | -1.16 | 6.27 K | |
| RBA | Rb Global Inc | 27.5583 | -0.3192 | -1.15 | 445 K | |
| NPI-PA | Northland Power Inc Pref A | 8.3596 | -0.0932 | -1.1 | 8.24 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.81 | -0.12 | -1.1 | 18.8 K | |
| CSU | Constellation Software Inc | 478.6069 | -5.2239 | -1.08 | 32.72 K | |
| BCE-PJ | Bce Inc Pref J | 7.0252 | -0.0742 | -1.05 | 1.53 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.395 | -0.1203 | -1.04 | 10.75 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.6817 | -0.1189 | -1.01 | 13.08 K | |
| ENGH | Enghouse Systems Ltd | 21.4934 | -0.2178 | -1 | 79.44 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.9431 | -0.1104 | -1 | 6.59 K | |
| AC | Air Canada | 10.98 | -0.11 | -0.99 | 1.62 M | |
| ENB-PA | Enbridge Inc Pref A | 12.9226 | -0.129 | -0.99 | 6.66 K | |
| MFI | Maple Leaf Foods | 13.7588 | -0.1336 | -0.96 | 140.49 K | |
| L | Loblaw CO | 10.5897 | -0.1018 | -0.95 | 1.84 M | |
| ALA-PG | Altagas Ltd Pref G | 10.2187 | -0.0976 | -0.95 | 2.1 K | |
| FSV | Firstservice Corp | 40.3951 | -0.381 | -0.93 | 39.8 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.9849 | -0.0732 | -0.91 | 11.3 K | |
| CCA | Cogeco Communications Inc | 42.8649 | -0.382 | -0.88 | 58.72 K | |
| EMP-A | Empire Company Limited | 22.2508 | -0.1978 | -0.88 | 349.4 K | |
| RAY | Stingray Group Inc. | 4.5943 | -0.0406 | -0.88 | 41.5 K | |
| ATS | Ats Corp | 12.88 | -0.11 | -0.85 | 79.1 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.8517 | -0.0584 | -0.85 | 18.44 K | |
| RUS | Russel Metals | 12.6146 | -0.1037 | -0.82 | 353.1 K | |
| CG | Centerra Gold Inc | 3.5734 | -0.0279 | -0.77 | 1.1 M | |
| TGO | Terago Inc | 5.13 | -0.04 | -0.77 | 4.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6565 | -0.0906 | -0.77 | 2.72 K | |
| FTS-PK | Fortis Inc Pref K | 9.3181 | -0.071 | -0.76 | 9.65 K | |
| BCE-PG | Bce Inc Pref G | 7.7569 | -0.059 | -0.75 | 8.53 K | |
| FTS-PG | Fortis Inc Pref G | 9.1786 | -0.0689 | -0.75 | 7.67 K | |
| AIM-PC | Aimia Inc Pref C | 6.6189 | -0.0494 | -0.74 | 20.31 K | |
| BCE-PB | BCE Inc Pref AB | 7.1283 | -0.0531 | -0.74 | 4.94 K | |
| CGX | Cineplex Inc | 38.0992 | -0.2835 | -0.74 | 112.34 K | |
| BCE-PY | BCE Inc Pref Y | 7.1475 | -0.053 | -0.74 | 3.98 K | |
| BCE-PC | BCE Inc Pref AC | 7.0257 | -0.0509 | -0.72 | 1.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.84 | 5.9 B | -0.06 | -0.55 | 1.16 M |
| ECEZ | Ecosciences Inc | 1701.00 | 2.51 M | -399.00 | -19 | 4 |
| SIRC | Solar Integrated Roofing Corporation | 27.90 | 1.1 M | -5.40 | -16.22 | 1 |
| BOMO | Bowmo Inc | 7900.00 | 27.29 K | -400.00 | -4.82 | 2 |
| AXPWQ | Axion Power International Inc | 520.00 | 9.6 K | -220.00 | -29.73 | 3.89 K |
| CGIP | Celadon Group Inc | 16.0252 | 5.66 K | -0.138 | -0.85 | 295.77 K |
| RTNB | root9B Holdings Inc | 17.70 | 610 | -1.20 | -6.35 | 3.62 K |
| PEHD | Perigee Holdings Inc. | 20.00 | 130 | -1.20 | -5.66 | 752 |
| PQEFF | Petroteq Energy Inc | 20.787 | -2.823 | -11.96 | 113.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 3.8462 | -2.0512 | -34.78 | 9 K | |
| XRTX | XORTX Therapeutics Inc | 42.2639 | -13.2075 | -23.81 | 71 | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 1.07 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 8.47 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 578 | |
| AVN | Avanti Energy Inc | 5.50 | -0.75 | -12 | 1.14 K | |
| FMN | Fidelity Minerals Corp | 6.00 | -0.75 | -11.11 | 133 | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.30 | -8.11 | 950 | |
| TM | Trigon Metals Inc | 15.00 | -1.25 | -7.69 | 344 | |
| CCMC | Core Critical Metals Corp. | 11.3333 | -0.6667 | -5.56 | 300 | |
| KEEK | Personas Social Incorporated | 27.50 | -1.00 | -3.51 | 618 | |
| MPH | Medicure Inc | 3.61 | -0.08 | -2.17 | 16.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.05 | -1.47 | 790 | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -0.50 | -0.8 | 9.3 K |