Loser Valuations for 7 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 7 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.5619 | 36.86 B | -0.4519 | -0.79 | 1.3 M | 73.43 M |
| NOG | Northern Oil and Gas | 44.4405 | 2.43 B | -2.0237 | -4.36 | 287.85 K | 12.79 M |
| UUUU | Energy Fuels Inc | 3.30 | 1.76 B | -0.05 | -1.49 | 222.12 K | 733 K |
| BRBS | Blue Ridge Bankshare | 4.7569 | 357.85 M | -0.2419 | -4.84 | 2.71 K | 12.88 K |
| REI | Ring Energy Inc | 11.01 | 289.2 M | -0.09 | -0.81 | 102.6 K | 1.13 M |
| EVI | Evi Industries Inc | 3.5402 | 270.19 M | -0.054 | -1.5 | 3 K | 10.62 K |
| BKTI | Bk Technologies Inc | 17.5407 | 252.32 M | -0.598 | -3.3 | 2.99 K | 52.41 K |
| GENC | Gencor Industries IN | 6.20 | 249.18 M | -0.0933 | -1.48 | 2.5 K | 15.47 K |
| NEN | New England Realty Associates | 36.5696 | 156.05 M | -0.3958 | -1.07 | 1.2 K | 43.88 K |
| LODE | Comstock Mining Inc | 157.50 | 148.31 M | -5.625 | -3.45 | 542 | 85.36 K |
| ESP | Espey Mfg. & Electronics | 17.3356 | 140.16 M | -0.1737 | -0.99 | 300 | 5.2 K |
| BDL | Flanigan's Enterprises | 23.256 | 122.02 M | -0.9074 | -3.76 | 4.39 K | 102.12 K |
| OPHC | Optimumbank Hlds | 9.094 | 111.53 M | -0.706 | -7.2 | 1.1 K | 9.98 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 95.89 M | -0.10 | -0.72 | 28.4 K | 391.92 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9712 | 75.54 M | -0.0476 | -0.59 | 31.81 K | 253.59 K |
| WYY | Widepoint Corp | 9.289 | 62.89 M | -0.211 | -2.22 | 19.17 K | 178.05 K |
| CVU | CPI Aerostructures | 8.75 | 61.21 M | -0.11 | -1.24 | 8.35 K | 73.03 K |
| DIT | Amcon Distributing Company | 67.9305 | 58.53 M | -2.1456 | -3.06 | 100 | 6.79 K |
| WWR | Westwater Resources | 474.6001 | 50.18 M | -5.40 | -1.12 | 72 | 34.17 K |
| IBIO | Ibio Inc | 3350.00 | 47.5 M | -50.00 | -1.47 | 21 | 70.35 K |
| AGIG | AGIG | 21.25 | 37.98 M | -2.50 | -10.53 | 125 | 2.66 K |
| COHN | Cohen & CO Inc | 6.0469 | 32.9 M | -0.2879 | -4.54 | 579 | 3.5 K |
| TOON | Kartoon Studios Inc | 30.00 | 31.1 M | -1.50 | -4.76 | 900 | 27 K |
| JOB | General Employment Enterprises | 6.20 | 20.81 M | -0.20 | -3.13 | 4.15 K | 25.71 K |
| RVP | Retractable Technologies | 3.60 | 16.93 M | -0.10 | -2.7 | 12.1 K | 43.56 K |
| UUU | Universal Security Instruments | 4.4796 | 16.02 M | -0.2694 | -5.67 | 11.8 K | 52.86 K |
| AIRI | Air Industries Group Inc | 86.4286 | 13.6 M | -2.2589 | -2.55 | 199 | 17.2 K |
| INUV | Inuvo Inc | 27.50 | 6.76 M | -0.80 | -2.83 | 3.9 K | 107.25 K |
| VNRX | Volitionrx Ltd | 4.35 | 5.89 M | -0.20 | -4.4 | 39.16 K | 170.34 K |
| ITP | IT Tech Packaging Inc | 17.10 | 1.96 M | -0.20 | -1.16 | 297 | 5.08 K |
| SCPX | Scorpius Holdings Inc | 56651.6641 | 12.23 K | -2487.1484 | -4.21 | 1 | 56.65 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 242.969 | 1.48 T | -3.094 | -1.26 | 23 M | 5.59 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.81 | 633.83 B | -0.72 | -1.48 | 547.49 K | 26.18 M |
| KC | Coffee | 126.05 | -2.05 | -1.6 | 15.86 K | 2 M | |
| CL | Crude Oil | 47.81 | -0.72 | -1.48 | 547.49 K | 26.18 M | |
| BZ | Brent Crude | 51.33 | -0.59 | -1.14 | 299.91 K | 15.39 M | |
| RU | Rubber | 160.50 | -1.50 | -0.93 | 28 | 4.49 K | |
| DC | Class III Milk | 15.61 | -0.10 | -0.64 | 132 | 2.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.464 | 1.42 T | -0.6333 | -3.93 | 102.21 M | 1.58 B |
| TMUS | T-Mobile US | 38.8151 | 171.61 B | -0.2692 | -0.69 | 3.16 M | 122.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.426 | 112.71 B | -0.4093 | -1.25 | 1.56 M | 50.67 M |
| EQIX | Equinix Inc | 216.2975 | 100.25 B | -5.0038 | -2.26 | 1.03 M | 223.15 M |
| ADBE | Adobe Systems Inc | 80.65 | 93.14 B | -4.50 | -5.28 | 14.47 M | 1.17 B |
| FTNT | Fortinet Inc | 8.61 | 87.31 B | -0.08 | -0.92 | 13.96 M | 120.21 M |
| ORLY | O'Reilly Automotive | 16.7854 | 72.33 B | -0.134 | -0.79 | 8.12 M | 136.32 M |
| AEP | American Electric Power Company | 38.6635 | 68.9 B | -0.4002 | -1.02 | 4.45 M | 172.13 M |
| NTRA | Natera Inc | 9.24 | 45.05 B | -0.09 | -0.96 | 538.5 K | 4.98 M |
| JD | Jd.com Inc ADR | 25.0457 | 39.31 B | -0.1546 | -0.61 | 14.35 M | 359.46 M |
| VOD | Vodafone Grp Plc ADR | 15.9215 | 36.1 B | -0.1488 | -0.93 | 5.91 M | 94.03 M |
| NBIS | Nebius Group N.V. | 11.83 | 35.2 B | -0.15 | -1.25 | 7.42 M | 87.72 M |
| ODFL | Old Dominion Freight Line Inc | 19.8671 | 33.98 B | -0.1595 | -0.8 | 2.22 M | 44.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.4583 | 30.71 B | -0.8984 | -3.06 | 2.32 M | 66.08 M |
| DXCM | Dexcom | 19.665 | 29.62 B | -0.365 | -1.82 | 7.27 M | 143 M |
| BIDU | Baidu Inc ADR | 144.77 | 27.87 B | -5.03 | -3.36 | 6.81 M | 985.45 M |
| ULTA | Ulta Beauty Inc | 165.05 | 27.57 B | -0.86 | -0.52 | 959 K | 158.28 M |
| DLTR | Dollar Tree Inc | 62.90 | 24.61 B | -2.29 | -3.51 | 9.09 M | 571.58 M |
| INCY | Incyte Corp | 108.65 | 24.39 B | -3.81 | -3.39 | 2.89 M | 314.43 M |
| UTHR | United Therapeutic | 122.85 | 23.94 B | -2.43 | -1.94 | 1.34 M | 165 M |
| VTRS | Viatris Inc | 34.2268 | 22.87 B | -0.5026 | -1.45 | 9.31 M | 318.68 M |
| VNOM | Viper Energy LP | 8.9292 | 21.21 B | -0.1384 | -1.53 | 23.04 K | 205.69 K |
| PTC | Ptc Inc | 33.84 | 21.19 B | -0.19 | -0.56 | 1.22 M | 41.42 M |
| GEN | Gen Digital Inc | 7.951 | 17.67 B | -0.0572 | -0.71 | 5.66 M | 44.97 M |
| NBIX | Neurocrine Bioscienc | 38.93 | 16.66 B | -1.07 | -2.67 | 1.41 M | 54.88 M |
| HTHT | Huazhu Group Ltd ADR | 5.5608 | 16.1 B | -0.0513 | -0.91 | 433.45 K | 2.41 M |
| LOGI | Logitech Int S.A. | 11.1854 | 13.65 B | -0.0751 | -0.67 | 408.16 K | 4.57 M |
| COO | Cooper Companies | 35.6051 | 11.86 B | -0.5065 | -1.4 | 3.29 M | 117.17 M |
| RGEN | Repligen Cp | 25.11 | 11.09 B | -0.55 | -2.14 | 594.85 K | 14.94 M |
| SIRI | Sirius XM Holdings | 31.4728 | 10.9 B | -0.1618 | -0.51 | 4.59 M | 144.52 M |
| BMRN | Biomarin Pharmaceuticals | 102.13 | 10.85 B | -1.11 | -1.08 | 2.79 M | 285.16 M |
| ARWR | Arrowhead Pharma | 5.69 | 8.22 B | -0.23 | -3.89 | 1.89 M | 10.76 M |
| CGNX | Cognex Cp | 16.4519 | 8.04 B | -0.3361 | -2 | 1.99 M | 32.78 M |
| DSGX | Descartes Sys Group | 17.88 | 8.04 B | -0.35 | -1.92 | 50.12 K | 896.15 K |
| CORT | Corcept Therapeutics | 3.76 | 7.96 B | -0.065 | -1.7 | 522.04 K | 1.96 M |
| CHRD | Chord Energy Corp | 7.7768 | 7.33 B | -0.3559 | -4.38 | 19.03 M | 147.96 M |
| PPC | Pilgrim's Pride | 14.8374 | 6.79 B | -0.3186 | -2.1 | 2.37 M | 35.16 M |
| IESC | Ies Holdings | 7.51 | 6.72 B | -0.32 | -4.09 | 12.6 K | 94.65 K |
| KTOS | Kratos Defns | 4.27 | 6.61 B | -0.25 | -5.53 | 418.75 K | 1.79 M |
| FSV | Firstsrvce Sub VT Sh | 30.9758 | 6.42 B | -0.4106 | -1.31 | 18.4 K | 569.95 K |
| TVTX | Travere Therapeutics Inc | 19.97 | 4.76 B | -0.48 | -2.35 | 672.44 K | 13.43 M |
| PTEN | Patterson-Uti Energy | 13.1657 | 3.76 B | -0.3565 | -2.64 | 8.76 M | 115.31 M |
| VKTX | Viking Thera | 5.31 | 3.42 B | -0.36 | -6.35 | 950 | 5.04 K |
| CENX | Century Aluminum C | 5.57 | 3.31 B | -0.03 | -0.54 | 4.85 M | 27.02 M |
| INDV | Indivior Plc | 15.9616 | 3.16 B | -0.6307 | -3.8 | 1.52 K | 24.26 K |
| VLYPP | Valley National Bancorp Pfd Series A | 13.3208 | 3.13 B | -0.2588 | -1.91 | 17.02 K | 226.76 K |
| CALM | Cal-Maine Foods IN | 42.2029 | 3.02 B | -0.4313 | -1.01 | 1.28 M | 53.83 M |
| SGRY | Surgery Partners CS | 18.69 | 2.99 B | -0.27 | -1.42 | 491.53 K | 9.19 M |
| XNCR | Xencor Inc | 12.49 | 2.68 B | -0.17 | -1.34 | 201.42 K | 2.52 M |
| PVLA | Palvella Therapeutics, Inc | 151.20 | 2.53 B | -0.80 | -0.53 | 1.72 K | 259.46 K |
| BELFA | BEL Fuse Cl A | 14.9924 | 2.37 B | -0.5152 | -3.32 | 2.4 K | 35.98 K |
| NEO | Neogenomics Inc | 5.8647 | 2.18 B | -0.1191 | -1.99 | 379.77 K | 2.23 M |
| TGLS | Tecnoglass Inc | 10.8541 | 1.95 B | -0.1975 | -1.79 | 5.9 K | 64.04 K |
| LMAT | Lemaitre Vascular | 11.2805 | 1.85 B | -0.2349 | -2.04 | 119.39 K | 1.35 M |
| CHRN | ChronoScale Corporation | 1811.2484 | 1.57 B | -15.75 | -0.86 | 206 | 373.12 K |
| NVCR | Novocure Ltd Ord Sh | 15.94 | 1.55 B | -0.74 | -4.44 | 397.54 K | 6.34 M |
| QURE | Uniqure N.V. | 20.01 | 1.52 B | -0.66 | -3.19 | 268.36 K | 5.37 M |
| ATLC | Atlanticus Hld Cp | 3.42 | 1.38 B | -0.22 | -6.04 | 903 | 3.09 K |
| INVA | Innoviva Inc | 8.71 | 1.36 B | -0.46 | -5.02 | 1.37 M | 11.91 M |
| SBET | Sharplink Gaming Ltd | 885.60 | 1.36 B | -21.60 | -2.38 | 3 | 2.66 K |
| PLPC | Preformed Line Prd | 35.7254 | 1.28 B | -0.3016 | -0.84 | 8 K | 285.8 K |
| QNST | Quinstreet Inc | 5.80 | 1.18 B | -0.03 | -0.51 | 370.15 K | 2.15 M |
| TNDM | Tandem Diabetes Care | 83.10 | 1.18 B | -1.10 | -1.31 | 16.07 K | 1.34 M |
| ATEC | Alphatec Holdings | 4.02 | 1.14 B | -0.06 | -1.47 | 10 K | 40.2 K |
| GLDD | Great Lakes Drg Dock | 5.60 | 1.14 B | -0.07 | -1.23 | 396.53 K | 2.22 M |
| NBN | Northeast Bncp | 10.5875 | 1.08 B | -0.1081 | -1.01 | 4.82 K | 51.01 K |
| NSSC | Napco Sec Tech Inc | 3.4107 | 1.08 B | -0.0433 | -1.25 | 601.6 K | 2.05 M |
| HROW | Harrow Health Inc | 6.96 | 1.01 B | -0.04 | -0.57 | 21.9 K | 152.42 K |
| SVRA | Savara Inc | 36.40 | 992.37 M | -0.70 | -1.89 | 29.26 K | 1.07 M |
| TRNS | Transcat Inc | 9.36 | 954.69 M | -0.34 | -3.51 | 8.1 K | 75.82 K |
| GPRE | Green Plains Inc | 19.5819 | 927.36 M | -0.3537 | -1.77 | 1.34 M | 26.26 M |
| POET | Poet Technologies Inc | 5.70 | 877.4 M | -0.10 | -1.72 | 1.44 K | 8.21 K |
| SMBK | Smartfinancial Inc | 13.9861 | 816.11 M | -0.0929 | -0.66 | 4.75 K | 66.43 K |
| IRWD | Ironwood Pharmaceuti | 9.3579 | 725.4 M | -0.0586 | -0.62 | 1.5 M | 14.04 M |
| SCHL | Scholastic Cp | 31.0442 | 684.83 M | -0.2348 | -0.75 | 344.96 K | 10.71 M |
| FEIM | Frequency Elcts Inc | 8.0194 | 678.88 M | -0.1268 | -1.56 | 3.95 K | 31.69 K |
| DBVT | Dbv Technologies ADR | 70.70 | 656.69 M | -2.20 | -3.02 | 163.6 K | 11.57 M |
| VLGEA | Village Super Mkt | 16.4225 | 610.32 M | -0.6314 | -3.7 | 25.5 K | 418.77 K |
| CIVB | Civista Bncshrs | 7.6411 | 587.39 M | -0.2006 | -2.56 | 4.55 K | 34.74 K |
| ABUS | Arbutus Biopharma Cp | 6.06 | 560.22 M | -0.06 | -0.98 | 640.02 K | 3.88 M |
| CBAN | Colony Bankcorp Inc | 7.0568 | 555.32 M | -0.0633 | -0.89 | 918 | 6.48 K |
| CAPR | Capricor Therap | 43.10 | 523.25 M | -1.20 | -2.71 | 940 | 40.51 K |
| MCFT | Mcbc Holdings | 9.6527 | 493.2 M | -0.0871 | -0.89 | 237.34 K | 2.29 M |
| AMRN | Amarin Corp ADR | 40.00 | 488.11 M | -0.80 | -1.96 | 80.88 K | 3.24 M |
| FRBA | First Bank | 5.4189 | 487.77 M | -0.0704 | -1.28 | 2.31 K | 12.51 K |
| HBCP | Home Bancorp Inc | 20.4583 | 474.06 M | -0.1899 | -0.92 | 9.35 K | 191.18 K |
| INDP | Indaptus Therapeutics Inc | 12342.4004 | 442.36 M | -67.2021 | -0.54 | 2 | 24.68 K |
| FWDI | AdvisorShares Madrona International ETF | 12.40 | 434.84 M | -0.30 | -2.36 | 10.14 K | 125.74 K |
| PLBC | Plumas Bancorp | 7.0016 | 433.53 M | -0.1556 | -2.17 | 6.7 K | 46.91 K |
| CLNE | Clean Energy Fuels | 5.90 | 421.05 M | -0.11 | -1.83 | 1.88 M | 11.09 M |
| RLMD | Relmada Therapeutics Inc | 15.40 | 416.01 M | -0.20 | -1.28 | 2.1 K | 32.34 K |
| CZFS | Citizens Fincl Svcs | 31.5827 | 408.28 M | -0.3433 | -1.08 | 830 | 26.21 K |
| FDBC | Fidelity D & D Bancorp Inc | 16.8066 | 399.04 M | -0.4942 | -2.86 | 130 | 2.18 K |
| VALU | Value Line Inc | 10.2612 | 397.52 M | -0.4264 | -3.99 | 8.3 K | 85.17 K |
| SHOE | Shoe Station Group Inc. | 9.8202 | 395.25 M | -0.1669 | -1.67 | 346.4 K | 3.4 M |
| NWFL | Norwood Financial Cp | 12.5936 | 389.44 M | -0.191 | -1.49 | 5.39 K | 67.84 K |
| PKBK | Parke Bancorp Inc | 7.2102 | 384.21 M | -0.0942 | -1.29 | 11.91 K | 85.85 K |
| TSBK | Timberland Bancorp | 7.5977 | 373.24 M | -0.079 | -1.03 | 1.63 K | 12.36 K |
| FRST | Primis Financial Corp | 8.2074 | 359.09 M | -0.0719 | -0.87 | 13.22 K | 108.53 K |
| FRPH | Frp Holdings Inc | 14.725 | 357.14 M | -0.135 | -0.91 | 18.32 K | 269.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 54.8015 | 307 B | -1.059 | -1.9 | 3.47 M | 190.42 M |
| BML-PH | Bank of America Corporation | 11.0747 | 261.13 B | -0.0791 | -0.71 | 17.4 K | 192.72 K |
| BML-PG | Bank of America Corporation | 11.1629 | 260.21 B | -0.1103 | -0.98 | 7.03 K | 78.49 K |
| CAT | Caterpillar Inc | 54.2366 | 255.63 B | -0.3391 | -0.62 | 8.4 M | 455.37 M |
| BML-PL | Bank of America Corporation | 11.7517 | 241.13 B | -0.0867 | -0.73 | 16.94 K | 199.11 K |
| BAC-PE | Bank of America Corporation | 12.1863 | 230.43 B | -0.1444 | -1.17 | 54.12 K | 659.47 K |
| BML-PJ | Bank of America Corporation | 12.5359 | 229.21 B | -0.082 | -0.65 | 3.04 K | 38.11 K |
| ANET | Arista Networks Inc | 4.1856 | 215.79 B | -0.0257 | -0.61 | 13.13 M | 54.95 M |
| NVO | Novo Nordisk A/S ADR | 47.0182 | 177.74 B | -0.5081 | -1.07 | 1.45 M | 68.24 M |
| DUK | Duke Energy Corp | 47.1876 | 99.63 B | -0.2727 | -0.57 | 4.09 M | 193.17 M |
| AEM | Agnico-Eagle Mines Ltd | 23.356 | 96.85 B | -0.5391 | -2.26 | 4.86 M | 113.61 M |
| ICE | Intercontinental Exchange | 40.9092 | 96.27 B | -0.4357 | -1.05 | 2.97 M | 121.64 M |
| GS-PA | The Goldman Sachs Group Inc | 11.0903 | 70.76 B | -0.0702 | -0.63 | 58.63 K | 650.25 K |
| MS-PA | Morgan Stanley | 13.8616 | 68.24 B | -0.2069 | -1.47 | 337.99 K | 4.69 M |
| GS-PD | The Goldman Sachs Group Inc | 11.3348 | 67.57 B | -0.0633 | -0.56 | 75 K | 850.09 K |
| CAH | Cardinal Health | 57.953 | 62.92 B | -0.4184 | -0.72 | 3.04 M | 176.44 M |
| NKE | Nike Inc | 56.1808 | 57.32 B | -0.5015 | -0.88 | 10.22 M | 574.34 M |
| AZO | Autozone | 736.00 | 51.77 B | -8.62 | -1.16 | 268.46 K | 197.59 M |
| AU | Anglogold Ashanti Ltd ADR | 7.3844 | 47.03 B | -0.2532 | -3.32 | 4.89 M | 36.08 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.1871 | 44.24 B | -0.8399 | -1.2 | 632.5 K | 43.76 M |
| YUM | Yum! Brands | 41.1487 | 43.35 B | -9.5473 | -18.83 | 51.11 M | 2.1 B |
| ROK | Rockwell Automation Inc | 84.0912 | 41.82 B | -0.9867 | -1.16 | 1.9 M | 159.44 M |
| WEC | Wisconsin Energy Corp | 36.7246 | 38.12 B | -0.3341 | -0.9 | 2.75 M | 101.12 M |
| PEG | Public Service Enterprise Group Inc | 29.4277 | 36.2 B | -0.3823 | -1.28 | 3.43 M | 100.79 M |
| EXR | Extra Space Storage Inc | 51.5873 | 34.73 B | -0.2907 | -0.56 | 1.66 M | 85.75 M |
| P | Everpure, Inc. | 16.01 | 32.24 B | -0.99 | -5.82 | 18.8 M | 301.06 M |
| TS | Tenaris S.A. ADR | 19.0518 | 29.71 B | -0.1121 | -0.58 | 3.6 M | 68.54 M |
| DG | Dollar General Corp | 58.9402 | 29.51 B | -1.1098 | -1.85 | 9.16 M | 539.79 M |
| PCG | Pacific Gas & Electric Company | 48.8033 | 28.57 B | -0.3517 | -0.72 | 2.46 M | 120.29 M |
| PPL | PPL Corp | 20.5546 | 26.94 B | -0.2708 | -1.3 | 7 M | 143.89 M |
| CLS | Celestica Inc | 12.97 | 26.06 B | -0.08 | -0.61 | 363.25 K | 4.71 M |
| DRI | Darden Restaurants | 44.21 | 25.61 B | -0.6389 | -1.42 | 2.3 M | 101.47 M |
| SYF | Synchrony Financial | 25.4315 | 23.99 B | -0.5303 | -2.04 | 1.73 M | 44.09 M |
| RL | Ralph Lauren Corp | 96.3656 | 22.44 B | -1.113 | -1.14 | 1.1 M | 106.07 M |
| L | Loews Corp | 34.8026 | 22.19 B | -0.1809 | -0.52 | 1.96 M | 68.22 M |
| CMS | Cms Energy Corp | 25.7092 | 21.7 B | -0.1961 | -0.76 | 2.83 M | 72.77 M |
| NRG | NRG Energy | 12.1894 | 18.56 B | -0.3008 | -2.41 | 7.45 M | 90.79 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.5055 | 17.42 B | -0.309 | -1.42 | 1.17 M | 25.25 M |
| TYL | Tyler Technologies | 164.71 | 16.72 B | -1.58 | -0.95 | 431.52 K | 71.08 M |
| CDE | Coeur Mining Inc | 3.12 | 15.81 B | -0.10 | -3.11 | 4.32 M | 13.46 M |
| W | Wayfair Inc | 38.26 | 15.29 B | -1.09 | -2.77 | 853.41 K | 32.65 M |
| BF-A | Brown-Forman Corporation | 35.1392 | 14.44 B | -0.2839 | -0.8 | 17.88 K | 628.15 K |
| SNN | Smith & Nephew Snats ADR | 27.1539 | 13.04 B | -0.42 | -1.52 | 393.2 K | 10.68 M |
| SUZ | Suzano Papel E Celul ADR | 3.7332 | 11.9 B | -0.0725 | -1.91 | 348 | 1.3 K |
| AR | Antero Resources Corp | 24.4162 | 11.08 B | -0.3585 | -1.45 | 3.09 M | 75.5 M |
| MOH | Molina Healthcare Inc | 64.00 | 10.87 B | -0.95 | -1.46 | 1.96 M | 125.41 M |
| QGEN | Qiagen N.V. | 23.4785 | 10.39 B | -0.4211 | -1.76 | 1.37 M | 32.08 M |
| FRO | Frontline Ltd | 7.253 | 10.11 B | -0.2148 | -2.88 | 321.69 K | 2.33 M |
| MSGS | Madison Square Garden Sports Corp | 121.8759 | 9.26 B | -1.9258 | -1.56 | 404.76 K | 49.33 M |
| EAT | Brinker International | 44.5074 | 8.58 B | -0.428 | -0.95 | 2.56 M | 113.81 M |
| PRMB | Primo Brands Corporation | 8.6064 | 8.1 B | -0.2716 | -3.06 | 607.6 K | 5.23 M |
| ESI | Element Solutions Inc | 12.011 | 7.61 B | -1.3737 | -10.26 | 10.6 M | 127.28 M |
| MSGK | MSG Knickerbockers Corp. | 58.892 | 7.51 B | -0.9306 | -1.56 | 537.52 K | 31.66 M |
| AG | First Majestic Silver | 3.777 | 7.48 B | -0.0197 | -0.52 | 3.91 M | 14.77 M |
| CAG | Conagra Brands Inc | 21.308 | 7.28 B | -0.5049 | -2.31 | 5.56 M | 118.53 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.6938 | 7.11 B | -0.0999 | -1.47 | 2.36 M | 15.78 M |
| SBSW | Sibanye Gold Ltd ADR | 4.036 | 6.87 B | -0.188 | -4.45 | 1.48 M | 5.99 M |
| OR | Osisko Gold Royalties Ltd | 9.4515 | 6.79 B | -0.2714 | -2.79 | 7.36 K | 69.52 K |
| LAD | Lithia Motors | 100.4926 | 6.68 B | -0.6593 | -0.65 | 330.19 K | 33.18 M |
| SWX | Southwest Gas Corp | 43.2709 | 6.62 B | -0.2744 | -0.63 | 214 K | 9.26 M |
| HRB | H&R Block | 23.3164 | 6.45 B | -0.2277 | -0.97 | 5.54 M | 129.21 M |
| PJT | Pjt Partners Inc Cl A | 18.8857 | 6.33 B | -0.1971 | -1.03 | 996.89 K | 18.83 M |
| NOV | Nov Inc | 35.133 | 6.26 B | -0.191 | -0.54 | 7.94 M | 278.82 M |
| MTDR | Matador Resources Company | 24.7798 | 6.24 B | -0.1755 | -0.7 | 2.08 M | 51.42 M |
| M | Macy's Inc | 32.2997 | 6.03 B | -0.1643 | -0.51 | 3.25 M | 104.84 M |
| BOX | Box Inc | 11.09 | 5.76 B | -0.11 | -0.98 | 947 K | 10.5 M |
| HAE | Haemonetics Corp | 31.48 | 5.46 B | -0.58 | -1.81 | 505.04 K | 15.9 M |
| AROC | Archrock Inc | 7.7044 | 4.83 B | -0.0845 | -1.08 | 1.52 M | 11.69 M |
| PLNT | Planet Fitness | 14.1636 | 4.56 B | -0.255 | -1.77 | 320.85 K | 4.54 M |
| BCO | Brink's Company | 25.6818 | 4.54 B | -0.5633 | -2.15 | 296 K | 7.6 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.1701 | 4.29 B | -0.0454 | -0.55 | 348 K | 2.84 M |
| PVH | Phillips-Van Heusen Corp | 97.4505 | 4.15 B | -2.0378 | -2.05 | 973.2 K | 94.84 M |
| JOE | St. Joe Company | 18.5522 | 3.96 B | -0.2853 | -1.51 | 796.2 K | 14.77 M |
| CRK | Comstock Resources | 13.0819 | 3.94 B | -1.3272 | -9.21 | 543.68 K | 7.11 M |
| BOOT | Boot Barn Holdings Inc | 17.98 | 3.92 B | -0.43 | -2.34 | 377.7 K | 6.79 M |
| AGX | Argan Inc | 27.4315 | 3.89 B | -0.1457 | -0.53 | 159.1 K | 4.36 M |
| POST | Post Holdings Inc | 39.4293 | 3.65 B | -0.2552 | -0.64 | 786.41 K | 31.01 M |
| COTY | Coty Inc | 26.60 | 3.57 B | -0.64 | -2.35 | 1.69 M | 44.84 M |
| TDW | Tidewater Inc | 531.2888 | 3.49 B | -21.3142 | -3.86 | 55.21 K | 29.33 M |
| SHAK | Shake Shack Inc | 48.48 | 3.08 B | -0.47 | -0.96 | 333.1 K | 16.15 M |
| CBZ | Cbiz Inc | 10.71 | 3.02 B | -0.16 | -1.47 | 804.3 K | 8.61 M |
| BSM | Black Stone Minerals LP | 5.8943 | 2.98 B | -0.1159 | -1.93 | 217.3 K | 1.28 M |
| CSTM | Constellium N.V. | 6.56 | 2.93 B | -0.04 | -0.61 | 1.26 M | 8.26 M |
| KN | Knowles Corp | 21.54 | 2.65 B | -0.43 | -1.96 | 2.2 M | 47.49 M |
| KSS | Kohl's Corp | 26.8625 | 2.61 B | -0.1979 | -0.73 | 2.17 M | 58.33 M |
| UAA | Under Armour | 51.172 | 2.27 B | -0.4132 | -0.8 | 3.19 M | 163.32 M |
| PRGO | Perrigo Company | 120.266 | 2.2 B | -2.7656 | -2.25 | 1.84 M | 220.82 M |
| BKD | Brookdale Senior Living Inc | 24.17 | 2.15 B | -0.19 | -0.78 | 2.66 M | 64.17 M |
| LEU | Centrus Energy Corp. | 3.13 | 2.14 B | -0.17 | -5.15 | 10.8 K | 33.8 K |
| CPRI | Capri Holdings Ltd | 42.72 | 2.12 B | -0.65 | -1.5 | 2.75 M | 117.59 M |
| GLOB | Globant S.A. | 31.11 | 2.05 B | -0.71 | -2.23 | 308.22 K | 9.59 M |
| NGL | Ngl Energy Partners LP | 10.5515 | 2.03 B | -0.0855 | -0.8 | 470.46 K | 4.96 M |
| AGM | Federal Agricultural Mortgage Corp | 19.47 | 1.96 B | -0.1214 | -0.62 | 32.3 K | 628.88 K |
| CC | Chemours Company | 5.6275 | 1.92 B | -0.2431 | -4.14 | 4.02 M | 22.61 M |
| NGL-PB | NGL Energy Partners LP | 22.21 | 1.8 B | -0.18 | -0.8 | 470.46 K | 10.45 M |
| NGL-PC | NGL Energy Partners LP | 18.9139 | 1.79 B | -0.1533 | -0.8 | 470.46 K | 8.9 M |
| WWW | Wolverine World Wide | 17.9019 | 1.75 B | -0.0907 | -0.5 | 1.14 M | 20.33 M |
| HLF | Herbalife Ltd | 26.995 | 1.6 B | -2.145 | -7.36 | 5.17 M | 139.46 M |
| TDOC | Teladoc Health Inc | 16.23 | 1.6 B | -0.41 | -2.46 | 578.1 K | 9.38 M |
| RYZ | Ruyizhou Inc | 5.0782 | 1.43 B | -0.4202 | -7.64 | 121.9 K | 619.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 21.0957 | 9.02 M | -0.8438 | -3.85 | 513 | 10.82 K |
| BBD-B | Bombardier Inc Series B | 38.50 | -5.75 | -12.99 | 1.36 M | 52.5 M | |
| BBD-A | Bombardier Inc | 39.00 | -5.25 | -11.86 | 142.92 K | 5.57 M | |
| ACB | Aurora Cannabis Inc | 40.20 | -4.80 | -10.67 | 3.11 K | 125.14 K | |
| ACX | Act Energy Technologies Ltd | 9.24 | -0.70 | -7.04 | 16.29 K | 150.52 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.8023 | -0.362 | -7.01 | 360 | 1.73 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.45 | -0.225 | -6.12 | 900 | 3.11 K | |
| CCL-B | CCL Industries Inc | 30.4503 | -1.6202 | -5.05 | 948.27 K | 28.88 M | |
| TOY | Spin Master Corp | 19.7135 | -0.8452 | -4.11 | 900 | 17.74 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 10.8 K | 53.13 K | |
| CCL-A | CCL Industries Inc | 31.524 | -1.2132 | -3.71 | 2.5 K | 78.81 K | |
| CEU | Ces Energy Solutions Corp | 5.5494 | -0.2055 | -3.57 | 796.6 K | 4.42 M | |
| BU | Burcon Nutrascience Corp | 38.048 | -1.3234 | -3.36 | 357 | 13.58 K | |
| WRG | Western Energy Services Corp | 660.00 | -22.80 | -3.34 | 1.22 K | 803.88 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.0605 | -15.002 | -3.33 | 118 | 51.34 K | |
| ADN | Acadian Timber Corp | 10.3149 | -0.3522 | -3.3 | 15.64 K | 161.35 K | |
| BCE-PK | BCE Inc Pref AK | 7.9011 | -0.2462 | -3.02 | 88.04 K | 695.64 K | |
| TWC | Twc Enterprises Ltd | 8.6827 | -0.2685 | -3 | 5.2 K | 45.15 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.1955 | -0.2762 | -2.92 | 11.62 K | 106.89 K | |
| CGO | Cogeco Inc Sv | 34.4982 | -0.998 | -2.81 | 3.84 K | 132.34 K | |
| BCE-PM | BCE Inc Pref M | 9.1954 | -0.2587 | -2.74 | 23.82 K | 219 K | |
| PGIC | Premium Global Income Split Corp | 36.576 | -0.9115 | -2.43 | 50 | 1.83 K | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.10 | -2.38 | 4.2 K | 17.22 K | |
| BCE-PH | Bce Inc Pref H | 7.0111 | -0.1695 | -2.36 | 13.38 K | 93.81 K | |
| DXT | Dexterra Group Inc | 8.6336 | -0.2084 | -2.36 | 103.98 K | 897.72 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7433 | -0.134 | -2.28 | 17.18 K | 98.68 K | |
| EIF | Exchange Income Corp | 12.7949 | -0.2878 | -2.2 | 156.4 K | 2 M | |
| BBD-PC | Bombardier Inc Pref C | 4.5177 | -0.1006 | -2.18 | 23.45 K | 105.96 K | |
| AEM | Agnico Eagle Mines Ltd | 30.4396 | -0.6533 | -2.1 | 1.84 M | 55.88 M | |
| BCT | Briacell Therapeutics Corp | 37.8834 | -0.7428 | -1.92 | 373 | 14.13 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.816 | -0.2108 | -1.91 | 8.11 K | 87.75 K | |
| FTS-PM | Fortis Inc Pref M | 10.3903 | -0.2004 | -1.89 | 23.41 K | 243.25 K | |
| MKP | Mcan Mortgage Corp | 4.8193 | -0.0925 | -1.88 | 6.42 K | 30.93 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.84 | -0.11 | -1.85 | 104.5 K | 610.28 K | |
| INC-UN | Income Financial Trust | 4.1548 | -0.0762 | -1.8 | 1.56 K | 6.5 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.9941 | -0.1636 | -1.79 | 34.26 K | 308.17 K | |
| DSG | Descartes Sys | 23.34 | -0.40 | -1.68 | 230.22 K | 5.37 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.4274 | -0.1949 | -1.68 | 3.26 K | 37.23 K | |
| BCE-PI | BCE Inc Pref AI | 7.7014 | -0.1295 | -1.65 | 22.37 K | 172.26 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.2704 | -0.1176 | -1.59 | 31.14 K | 226.44 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.5986 | -0.1226 | -1.59 | 21.6 K | 164.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.469 | -0.1837 | -1.58 | 16.35 K | 187.56 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.7918 | -0.1722 | -1.57 | 9.47 K | 102.22 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.4721 | -0.1818 | -1.56 | 7.4 K | 84.89 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8476 | -0.107 | -1.54 | 13.4 K | 91.76 K | |
| NFI | Nfi Group Inc. | 15.2689 | -0.2374 | -1.53 | 138.03 K | 2.11 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.4235 | -0.1102 | -1.46 | 11.22 K | 83.29 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.0244 | -0.1385 | -1.36 | 1.3 K | 13.07 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.4886 | -0.1283 | -1.33 | 13.42 K | 127.37 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.8926 | -0.0661 | -1.33 | 14.48 K | 70.86 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.4918 | -0.1543 | -1.32 | 7.27 K | 83.5 K | |
| GDL | Goodfellow Inc | 4.3312 | -0.0577 | -1.31 | 2.3 K | 9.96 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.4247 | -0.0984 | -1.31 | 6.97 K | 51.75 K | |
| DOL | Dollarama Inc | 28.4998 | -0.3764 | -1.3 | 2.08 M | 59.24 M | |
| XAU | Goldmoney Inc | 14.8996 | -0.1955 | -1.3 | 9.28 K | 138.3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 9.916 | -0.1297 | -1.29 | 7.12 K | 70.55 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.5798 | -0.1606 | -1.26 | 7.59 K | 95.43 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.6497 | -0.1609 | -1.26 | 3.61 K | 45.7 K | |
| OR | Osisko Gold Royalties Ltd | 12.4545 | -0.1561 | -1.24 | 306.51 K | 3.82 M | |
| BN-PR | Brookfield Corporation | 9.0462 | -0.1123 | -1.23 | 17.32 K | 156.68 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.9584 | -0.1457 | -1.2 | 2.03 K | 24.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 81.6881 | -0.9951 | -1.2 | 351.8 K | 28.74 M | |
| TCL-A | Transcontinental Inc | 11.3823 | -0.1382 | -1.2 | 359.89 K | 4.1 M | |
| KPT | Kp Tissue Inc | 6.0907 | -0.0725 | -1.18 | 4.7 K | 28.63 K | |
| RBA | Rb Global Inc | 27.5583 | -0.3192 | -1.15 | 445 K | 12.26 M | |
| NPI-PA | Northland Power Inc Pref A | 8.3596 | -0.0932 | -1.1 | 8.24 K | 68.87 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.81 | -0.12 | -1.1 | 18.8 K | 203.23 K | |
| CSU | Constellation Software Inc | 478.6069 | -5.2239 | -1.08 | 32.72 K | 15.66 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.395 | -0.1203 | -1.04 | 10.75 K | 122.48 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.6817 | -0.1189 | -1.01 | 13.08 K | 152.82 K | |
| ENGH | Enghouse Systems Ltd | 21.4934 | -0.2178 | -1 | 79.44 K | 1.71 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.9431 | -0.1104 | -1 | 6.59 K | 72.07 K | |
| AC | Air Canada | 10.98 | -0.11 | -0.99 | 1.62 M | 17.8 M | |
| ENB-PA | Enbridge Inc Pref A | 12.9226 | -0.129 | -0.99 | 6.66 K | 86.03 K | |
| MFI | Maple Leaf Foods | 13.7588 | -0.1336 | -0.96 | 140.49 K | 1.93 M | |
| L | Loblaw CO | 10.5897 | -0.1018 | -0.95 | 1.84 M | 19.44 M | |
| ALA-PG | Altagas Ltd Pref G | 10.2187 | -0.0976 | -0.95 | 2.1 K | 21.46 K | |
| FSV | Firstservice Corp | 40.3951 | -0.381 | -0.93 | 39.8 K | 1.61 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.9849 | -0.0732 | -0.91 | 11.3 K | 90.22 K | |
| CCA | Cogeco Communications Inc | 42.8649 | -0.382 | -0.88 | 58.72 K | 2.52 M | |
| EMP-A | Empire Company Limited | 22.2508 | -0.1978 | -0.88 | 349.4 K | 7.77 M | |
| RAY | Stingray Group Inc. | 4.5943 | -0.0406 | -0.88 | 41.5 K | 190.66 K | |
| ATS | Ats Corp | 12.88 | -0.11 | -0.85 | 79.1 K | 1.02 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.8517 | -0.0584 | -0.85 | 18.44 K | 126.32 K | |
| RUS | Russel Metals | 12.6146 | -0.1037 | -0.82 | 353.1 K | 4.45 M | |
| CG | Centerra Gold Inc | 3.5734 | -0.0279 | -0.77 | 1.1 M | 3.93 M | |
| TGO | Terago Inc | 5.13 | -0.04 | -0.77 | 4.6 K | 23.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6565 | -0.0906 | -0.77 | 2.72 K | 31.71 K | |
| FTS-PK | Fortis Inc Pref K | 9.3181 | -0.071 | -0.76 | 9.65 K | 89.88 K | |
| BCE-PG | Bce Inc Pref G | 7.7569 | -0.059 | -0.75 | 8.53 K | 66.16 K | |
| FTS-PG | Fortis Inc Pref G | 9.1786 | -0.0689 | -0.75 | 7.67 K | 70.35 K | |
| AIM-PC | Aimia Inc Pref C | 6.6189 | -0.0494 | -0.74 | 20.31 K | 134.43 K | |
| BCE-PB | BCE Inc Pref AB | 7.1283 | -0.0531 | -0.74 | 4.94 K | 35.22 K | |
| CGX | Cineplex Inc | 38.0992 | -0.2835 | -0.74 | 112.34 K | 4.28 M | |
| BCE-PY | BCE Inc Pref Y | 7.1475 | -0.053 | -0.74 | 3.98 K | 28.45 K | |
| BCE-PC | BCE Inc Pref AC | 7.0257 | -0.0509 | -0.72 | 1.09 K | 7.66 K | |
| PWF-PS | Power Financial Corp Pref S | 11.6683 | -0.0834 | -0.71 | 14.52 K | 169.42 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.9081 | -0.0563 | -0.71 | 10.53 K | 83.29 K | |
| POW-PA | Power Corporation of Canada Pref A | 13.1116 | -0.092 | -0.7 | 5.42 K | 71 K | |
| EFR | Energy Fuels Inc | 4.31 | -0.03 | -0.69 | 27.8 K | 119.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.84 | 6.05 B | -0.06 | -0.55 | 1.16 M | 12.61 M |
| HOS | Hornbeck Offshore Services, Inc | 6.07 | 1.74 B | -0.16 | -2.57 | 3.68 M | 22.32 M |
| ECEZ | Ecosciences Inc | 1701.00 | 2.51 M | -399.00 | -19 | 4 | 6.8 K |
| BOMO | Bowmo Inc | 7900.00 | 13.64 K | -400.00 | -4.82 | 2 | 15.8 K |
| AXPWQ | Axion Power International Inc | 520.00 | 9.6 K | -220.00 | -29.73 | 3.89 K | 2.02 M |
| PQEFF | Petroteq Energy Inc | 20.787 | 8.92 K | -2.823 | -11.96 | 113.16 K | 2.35 M |
| CGIP | Celadon Group Inc | 16.0252 | 5.66 K | -0.138 | -0.85 | 295.77 K | 4.74 M |
| RTNB | root9B Holdings Inc | 17.70 | 610 | -1.20 | -6.35 | 3.62 K | 64.07 K |
| PEHD | Perigee Holdings Inc. | 20.00 | 130 | -1.20 | -5.66 | 752 | 15.04 K |
| SIRC | Solar Integrated Roofing Corporation | 27.90 | -5.40 | -16.22 | 1 | 27.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 3.8462 | -2.0512 | -34.78 | 9 K | 34.62 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 1.07 K | 6.4 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 8.47 K | 31.48 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 578 | 4.33 K | |
| AVN | Avanti Energy Inc | 5.50 | -0.75 | -12 | 1.14 K | 6.27 K | |
| FMN | Fidelity Minerals Corp | 6.00 | -0.75 | -11.11 | 133 | 798 | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.30 | -8.11 | 950 | 3.23 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | -0.6667 | -5.56 | 300 | 3.4 K | |
| KEEK | Personas Social Incorporated | 27.50 | -1.00 | -3.51 | 618 | 17 K | |
| MPH | Medicure Inc | 3.61 | -0.08 | -2.17 | 16.7 K | 60.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.05 | -1.47 | 790 | 2.65 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -0.50 | -0.8 | 9.3 K | 576.6 K |