Loser Volumes for 9 October 2015 from 00:00:00 until 23:59:59
Loser Volumes for 9 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.8574 | 29.81 B | -0.3563 | -0.62 | 581.4 K |
| GSAT | Globalstar | 28.50 | 10.2 B | -0.90 | -3.06 | 165.59 K |
| UUUU | Energy Fuels Inc | 3.31 | 3 B | -0.11 | -3.22 | 112.34 K |
| NOG | Northern Oil and Gas | 44.8452 | 2.37 B | -1.3761 | -2.98 | 122.37 K |
| CET | Central Securities Corp | 12.1351 | 1.55 B | -0.0716 | -0.59 | 26.9 K |
| TMP | Tompkinstrustco | 39.4298 | 1.33 B | -0.2816 | -0.71 | 20.9 K |
| OBE | Obsidian Energy Ltd | 8.47 | 716.51 M | -0.28 | -3.2 | 1.69 M |
| CATX | Perspective Therapeutics Inc | 14.10 | 336.44 M | -0.10 | -0.7 | 33.74 K |
| BKTI | Bk Technologies Inc | 16.863 | 289.5 M | -0.8252 | -4.67 | 842 |
| GTE | Gran Tierra Energy Inc | 27.70 | 272.27 M | -1.40 | -4.81 | 109 K |
| CMT | Core Molding Technologies Inc | 20.0094 | 209.03 M | -0.2374 | -1.17 | 18 K |
| NEN | New England Realty Associates | 36.6966 | 196.95 M | -0.5302 | -1.42 | 400 |
| PLX | Protalix Biotherapeutics | 11.30 | 190.95 M | -0.10 | -0.88 | 3.39 K |
| EPM | Evolution Petroleum Corp | 3.5482 | 141.14 M | -0.0578 | -1.6 | 45.9 K |
| IOR | Income Opportunity Realty Trust | 7.864 | 87.42 M | -0.066 | -0.83 | 150 |
| CPHI | China Pharma Holdings | 17.25 | 75.07 M | -0.36 | -2.04 | 1.5 K |
| OPHC | Optimumbank Hlds | 9.10 | 73.36 M | -0.401 | -4.22 | 1.75 K |
| DXR | Daxor Corp | 8.6179 | 62.5 M | -0.1174 | -1.34 | 4.01 K |
| FSP | Franklin Street Properties | 6.4589 | 46.14 M | -0.0342 | -0.53 | 262.8 K |
| NNVC | Nanoviricides Inc | 27.00 | 35.16 M | -1.00 | -3.57 | 5.68 K |
| COHN | Cohen & CO Inc | 6.2526 | 33.82 M | -0.2468 | -3.8 | 32 |
| CKX | Ckx Lands | 11.5505 | 23.53 M | -0.2215 | -1.88 | 200 |
| JOB | General Employment Enterprises | 5.95 | 23.42 M | -0.25 | -4.03 | 17.41 K |
| CVM | Cel-Sci Corp | 540.00 | 20.8 M | -15.00 | -2.7 | 227 |
| AIRI | Air Industries Group Inc | 85.4464 | 12.95 M | -1.0804 | -1.25 | 78 |
| UUU | Universal Security Instruments | 4.488 | 11.65 M | -0.0337 | -0.75 | 7.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12599.9883 | 6.92 M | -210.00 | -1.64 | 577 |
| DSS | Document Security Systems | 400.9176 | 5.64 M | -14.5411 | -3.5 | 97 |
| OGEN | Oragenics Inc | 28800.00 | 2.28 M | -540.00 | -1.84 | 2 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1359 | -0.5997 | -2.64 | 266 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.8334 | 2.83 T | -0.2947 | -0.72 | 28.6 M |
| TSLA | Tesla Inc | 14.7127 | 1.2 T | -0.402 | -2.66 | 92.38 M |
| MU | Micron Technology | 17.7112 | 1.12 T | -0.5462 | -2.99 | 23.39 M |
| ASML | ASML Holding N.V. ADR | 82.0721 | 694.91 B | -0.4606 | -0.56 | 542.58 K |
| INTC | Intel Corp | 25.2249 | 503.76 B | -0.2983 | -1.17 | 24.21 M |
| LRCX | Lam Research Corp | 5.7426 | 399.91 B | -0.0726 | -1.25 | 11.81 M |
| NFLX | Netflix Inc | 11.333 | 290.08 B | -0.16 | -1.39 | 224.55 M |
| TXN | Texas Instruments | 37.9143 | 259.37 B | -0.4845 | -1.26 | 5.72 M |
| ADI | Analog Devices | 46.0586 | 185.19 B | -0.8368 | -1.78 | 3.68 M |
| IBKR | Interactive Brokers | 9.7008 | 155.65 B | -0.2491 | -2.5 | 2.02 M |
| SHOP | Shopify Inc | 3.702 | 145.34 B | -0.122 | -3.19 | 1.64 M |
| CME | CME Group Inc | 57.476 | 91.89 B | -1.0284 | -1.76 | 1.68 M |
| CMCSA | Comcast Corporation | 21.8591 | 78.3 B | -0.1771 | -0.8 | 20.31 M |
| MDLZ | Mondelez Intl Inc | 35.3716 | 77.08 B | -0.2436 | -0.68 | 6.21 M |
| NTES | Netease Inc ADR | 21.4055 | 77 B | -0.2568 | -1.19 | 2.52 M |
| PCAR | Paccar Inc | 24.6131 | 68.81 B | -0.2316 | -0.93 | 2.89 M |
| MPWR | Monolithic Power Sys | 50.267 | 68.64 B | -0.2834 | -0.56 | 159.1 K |
| TER | Teradyne Inc | 17.5107 | 58.51 B | -0.3844 | -2.15 | 2.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2411 | 55.65 B | -0.4769 | -1.55 | 2.14 M |
| EA | Electronic Arts Inc | 63.1783 | 52.41 B | -0.7383 | -1.16 | 4.27 M |
| NDAQ | Nasdaq Inc | 14.9542 | 51.14 B | -0.1943 | -1.28 | 1.61 M |
| FITB | Fifth Third Bancorp | 13.1762 | 50.56 B | -0.125 | -0.94 | 7.18 M |
| XEL | XCEL Energy Inc | 25.4745 | 50.42 B | -0.1806 | -0.7 | 3.07 M |
| MCHP | Microchip Technology | 18.7989 | 44.1 B | -0.1544 | -0.81 | 2.41 M |
| AXON | Axon Enterprise Inc | 24.70 | 39.65 B | -0.64 | -2.53 | 1.83 M |
| HBAN | Huntington Bcshs | 6.9901 | 35.27 B | -0.0843 | -1.19 | 4.4 M |
| ON | On Semiconductor | 10.00 | 35.04 B | -0.30 | -2.91 | 4.31 M |
| ACGL | Arch Capital Grp Ltd | 23.9722 | 34.97 B | -0.2187 | -0.9 | 884.7 K |
| NTRS | Northern Trust Corp | 51.6747 | 32.93 B | -0.4829 | -0.93 | 823.9 K |
| TSEM | Tower Semiconductor | 13.19 | 30.99 B | -0.22 | -1.64 | 289.8 K |
| BIIB | Biogen Inc | 269.16 | 29.62 B | -10.72 | -3.83 | 4.05 M |
| DXCM | Dexcom | 19.3875 | 27.2 B | -0.11 | -0.56 | 3.39 M |
| TCOM | Trip.com Group Ltd ADR | 33.4723 | 27.09 B | -0.4976 | -1.46 | 5.19 M |
| LPLA | Lpl Financial Hld | 33.2934 | 25.86 B | -0.5766 | -1.7 | 1.86 M |
| FCNCA | First Citizens Bancs | 221.9345 | 25.64 B | -3.0543 | -1.36 | 18.9 K |
| TROW | T Rowe Price Group | 48.7703 | 24.63 B | -0.3684 | -0.75 | 1.53 M |
| PFG | Principal Financial Group Inc | 33.5173 | 23.18 B | -0.1762 | -0.52 | 935.9 K |
| UTHR | United Therapeutic | 123.59 | 22.48 B | -1.69 | -1.35 | 591.05 K |
| CHTR | Charter Communications | 186.63 | 19.82 B | -1.13 | -0.6 | 1.17 M |
| LSCC | Lattice Semicond | 3.91 | 18.92 B | -0.05 | -1.26 | 1.17 M |
| EWBC | East West Bancorp | 30.613 | 17.9 B | -0.2289 | -0.74 | 768.04 K |
| PAA | Plains All American Pipeline LP | 14.4935 | 17.42 B | -0.1899 | -1.29 | 2 M |
| HST | Host Marriott Financial Trust | 11.5727 | 16.62 B | -0.1444 | -1.23 | 7.22 M |
| VNOM | Viper Energy LP | 8.8148 | 16.21 B | -0.2315 | -2.56 | 22.58 K |
| PNFP | Pinnacle Finl Ptnrs | 45.7176 | 15.08 B | -0.6601 | -1.42 | 102.08 K |
| NVMI | Nova Ltd | 10.35 | 14.48 B | -0.11 | -1.05 | 81.4 K |
| NWSA | News Cp Cl A | 12.3027 | 14.33 B | -0.0794 | -0.64 | 4.23 M |
| COO | Cooper Companies | 34.3424 | 13.7 B | -1.0905 | -3.08 | 4.96 M |
| ARCC | Ares Capital Corp | 5.6512 | 13.36 B | -0.0294 | -0.52 | 1.18 M |
| APA | Apa Corp | 35.7367 | 12.87 B | -0.523 | -1.44 | 4.19 M |
| AEIS | Advanced Energy | 27.2671 | 12.61 B | -0.1765 | -0.64 | 191.2 K |
| LULU | Lululemon Athletica | 52.75 | 12.56 B | -1.46 | -2.69 | 2.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 68.95 | 12.53 B | -0.35 | -0.51 | 13.86 K |
| RMBS | Rambus Inc | 12.65 | 11.16 B | -0.21 | -1.63 | 571.14 K |
| FIVE | Five Below Inc | 35.07 | 11.13 B | -0.22 | -0.62 | 507.14 K |
| BPOP | Popular Inc | 24.0819 | 11.03 B | -0.3087 | -1.27 | 476.4 K |
| WTFC | Wintrust Financial Corp | 45.8869 | 10.64 B | -0.6081 | -1.31 | 242.37 K |
| UMBF | Ump Financial Corp | 43.5905 | 10.57 B | -0.4932 | -1.12 | 236.7 K |
| CORT | Corcept Therapeutics | 3.74 | 10.38 B | -0.05 | -1.32 | 188.31 K |
| ZION | Zions Bancorp | 21.3048 | 10.17 B | -0.3387 | -1.56 | 1.99 M |
| VSAT | Viasat Inc | 70.15 | 10.14 B | -0.63 | -0.89 | 261.69 K |
| ONB | Old National Bncp | 9.8836 | 10.09 B | -0.1144 | -1.14 | 398.4 K |
| SIRI | Sirius XM Holdings | 31.1492 | 10.05 B | -0.3236 | -1.03 | 3.56 M |
| WYNN | Wynn Resorts Ltd | 65.7858 | 10.04 B | -0.4449 | -0.67 | 6.9 M |
| SSB | South State Cp | 60.469 | 9.89 B | -0.577 | -0.95 | 39.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.5856 | 9.5 B | -0.5854 | -1.66 | 6.34 M |
| COLB | Columbia Banking Sys | 17.7303 | 9.34 B | -0.1578 | -0.88 | 192.9 K |
| AAOI | Applied Optoelect | 20.10 | 8.99 B | -0.21 | -1.03 | 206.78 K |
| AAON | Aaon Inc | 13.017 | 8.82 B | -0.274 | -2.06 | 171.18 K |
| MTCH | Match Group Inc | 18.7952 | 8.72 B | -0.2878 | -1.51 | 3.03 M |
| BOKF | Bok Financial Corp | 50.433 | 8.58 B | -0.8911 | -1.74 | 105.52 K |
| CBSH | Commerce Bancshares | 27.3287 | 8.55 B | -0.2242 | -0.81 | 558.62 K |
| VLY | Valley National Bancorp | 6.3558 | 8.01 B | -0.0763 | -1.19 | 2.13 M |
| TTEK | Tetra Tech Inc | 4.9072 | 7.93 B | -0.0259 | -0.53 | 2.05 M |
| CHRD | Chord Energy Corp | 8.2051 | 7.82 B | -0.0966 | -1.16 | 9.75 M |
| IBRX | Immunitybio Inc | 13.09 | 7.75 B | -0.21 | -1.58 | 556.3 K |
| AVT | Avnet Inc | 35.7499 | 7.38 B | -0.3949 | -1.09 | 1.02 M |
| PLXS | Plexus Cp | 40.17 | 7 B | -0.57 | -1.4 | 172.72 K |
| LNTH | Lantheus Holdings | 3.63 | 6.75 B | -0.10 | -2.68 | 31.6 K |
| CRUS | Cirrus Logic Inc | 28.84 | 6.74 B | -0.42 | -1.44 | 1.34 M |
| IDCC | Interdigital Inc | 41.6801 | 6.62 B | -1.0445 | -2.44 | 371.95 K |
| GBCI | Glacier Bancorp Inc | 19.3677 | 6.59 B | -0.3567 | -1.81 | 258.1 K |
| UBSI | United Bkshs Inc | 25.5666 | 6.53 B | -0.2244 | -0.87 | 375.4 K |
| LKQ | LKQ Corp | 25.3905 | 6.32 B | -0.2934 | -1.14 | 1.25 M |
| CACC | Credit Acceptance | 220.90 | 6.2 B | -5.84 | -2.58 | 104.47 K |
| PAGP | Plains Gp Holdings LP | 23.5336 | 6.18 B | -0.1361 | -0.57 | 386.01 K |
| HWC | Hancock Whitney Corp | 20.7663 | 6.14 B | -0.1417 | -0.68 | 530.8 K |
| ABCB | Ameris Bancorp | 24.6898 | 6 B | -0.2979 | -1.19 | 76 K |
| URBN | Urban Outfitters Inc | 31.22 | 5.96 B | -0.23 | -0.73 | 1.3 M |
| SNEX | Stonex Group Inc | 8.2993 | 5.93 B | -0.2014 | -2.37 | 547.09 K |
| CAR | Avis Budget Group | 47.0493 | 5.62 B | -0.8646 | -1.8 | 2.05 M |
| VSEC | V S E Cp | 20.2347 | 5.54 B | -0.198 | -0.97 | 24.38 K |
| OZK | Bank Ozk | 33.6078 | 5.47 B | -0.3506 | -1.03 | 380.88 K |
| VRNS | Varonis Systems Inc | 5.3833 | 5.26 B | -0.1167 | -2.12 | 251.88 K |
| ENPH | Enphase Energy Inc | 5.16 | 5.13 B | -0.06 | -1.15 | 504 K |
| TFSL | Tfs Financial Corp | 9.0954 | 5.09 B | -0.0778 | -0.85 | 223.93 K |
| GLNG | Golar Lng Ltd | 26.8819 | 5.07 B | -1.2345 | -4.39 | 1.53 M |
| FFIN | First Finl Bkshs Inc | 13.2565 | 4.94 B | -0.1899 | -1.41 | 207 K |
| MARA | Marathon Digital Holdings | 31.68 | 4.87 B | -0.32 | -1 | 700 |
| IBOC | Intl Bancshares | 20.0339 | 4.71 B | -0.3227 | -1.59 | 124.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.1804 | 2.16 T | -0.2348 | -1.35 | 11.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.03 | 1.06 T | -0.72 | -0.54 | 3.2 M |
| XOM | Exxon Mobil Corporation | 54.8422 | 650.3 B | -0.5328 | -0.96 | 17.38 M |
| ABBV | Abbvie Inc | 35.7852 | 453.92 B | -0.2573 | -0.71 | 7.18 M |
| BAC | Bank of America Corporation | 12.4066 | 434.88 B | -0.1354 | -1.08 | 76.67 M |
| CAT | Caterpillar Inc | 54.9456 | 412.02 B | -0.4161 | -0.75 | 5.57 M |
| HSBC | HSBC Holdings Plc ADR | 22.9942 | 348.97 B | -0.1246 | -0.54 | 1.53 M |
| MS | Morgan Stanley | 24.2702 | 339.4 B | -0.2002 | -0.82 | 11.71 M |
| GS | Goldman Sachs Group | 144.757 | 317.05 B | -1.5187 | -1.04 | 3.33 M |
| NVS | Novartis Ag ADR | 54.981 | 297.93 B | -0.4248 | -0.77 | 1.89 M |
| WFC | Wells Fargo & Company | 38.635 | 263.76 B | -0.2964 | -0.76 | 16.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3644 | 255.08 B | -0.0339 | -0.77 | 736.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.27 | 243.8 B | -0.61 | -1.09 | 4.04 M |
| TM | Toyota Motor Corp Ltd | 96.0798 | 230.43 B | -0.6896 | -0.71 | 398.85 K |
| BML-PJ | Bank of America Corporation | 12.5066 | 227.43 B | -0.0879 | -0.7 | 5.52 K |
| C | Citigroup Inc | 37.9663 | 224.93 B | -0.1995 | -0.52 | 14.34 M |
| WELL | Welltower Inc | 46.5205 | 174.4 B | -0.2687 | -0.57 | 1.5 M |
| DE | Deere & Company | 66.908 | 164.67 B | -0.8712 | -1.29 | 4.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3047 | 164.61 B | -0.0527 | -0.98 | 779.8 K |
| ETN | Eaton Corp | 41.9665 | 161.19 B | -0.3675 | -0.87 | 3.17 M |
| T | American Telephone and Telegraph Inc. | 14.134 | 159.53 B | -0.1109 | -0.78 | 19.35 M |
| SHOP | Shopify Inc | 3.702 | 146.49 B | -0.122 | -3.19 | 1.64 M |
| GLW | Corning Inc | 13.3136 | 134.31 B | -0.342 | -2.5 | 9.48 M |
| LMT | Lockheed Martin Corp | 161.1797 | 131.1 B | -0.8389 | -0.52 | 1.34 M |
| UL | Unilever Plc ADR | 34.4454 | 130.38 B | -0.1856 | -0.54 | 778.87 K |
| COF | Capital One Financial Corp | 61.5906 | 124.43 B | -0.4964 | -0.8 | 2.21 M |
| PH | Parker-Hannifin Corp | 89.2997 | 124.26 B | -0.8014 | -0.89 | 1.45 M |
| ENB | Enbridge Inc | 22.6377 | 123.16 B | -0.1167 | -0.51 | 1.39 M |
| HDB | Hdfc Bank Ltd ADR | 13.2047 | 118.74 B | -0.1736 | -1.3 | 3.86 M |
| DUK | Duke Energy Corp | 46.9214 | 100.77 B | -0.4805 | -1.01 | 3.07 M |
| PNC | PNC Bank | 63.6806 | 100.09 B | -0.8153 | -1.26 | 1.69 M |
| USB | U.S. Bancorp | 28.4856 | 98.65 B | -0.2192 | -0.76 | 4.31 M |
| PWR | Quanta Services | 26.1004 | 98.11 B | -0.2658 | -1.01 | 2.23 M |
| BCS | Barclays Plc ADR | 11.2788 | 93.4 B | -0.0718 | -0.63 | 1.58 M |
| ING | ING Groep N.V. ADR | 8.1081 | 92.98 B | -0.101 | -1.23 | 3.04 M |
| CMI | Cummins Inc | 85.1664 | 91.77 B | -0.8886 | -1.03 | 1.78 M |
| MPC | Marathon Petroleum Corp | 35.8221 | 91.16 B | -1.0392 | -2.82 | 4.88 M |
| VLO | Valero Energy Corp | 42.4663 | 90.64 B | -0.9988 | -2.3 | 6.65 M |
| PSX | Phillips 66 | 56.5135 | 82.99 B | -0.7172 | -1.25 | 3.1 M |
| NGG | National Grid Transco Plc ADR | 39.4417 | 81.97 B | -1.0462 | -2.58 | 572.32 K |
| EMR | Emerson Electric Company | 35.8361 | 81.16 B | -0.2812 | -0.78 | 4.05 M |
| ICE | Intercontinental Exchange | 40.0535 | 80.99 B | -0.9204 | -2.25 | 3.48 M |
| SU | Suncor Energy Inc | 18.9022 | 78.41 B | -0.1267 | -0.67 | 4.82 M |
| AMT | American Tower Corp | 73.1629 | 76.71 B | -0.4855 | -0.66 | 2.18 M |
| SHW | Sherwin-Williams Company | 73.3976 | 76.59 B | -0.408 | -0.55 | 2.05 M |
| AON | AON Plc | 82.5495 | 75.99 B | -0.5788 | -0.7 | 1.04 M |
| KMI | Kinder Morgan | 19.0068 | 72.91 B | -0.1938 | -1.01 | 11.71 M |
| TRP | Tc Energy Corp | 19.1015 | 72.9 B | -0.2304 | -1.19 | 1 M |
| GM | General Motors Company | 26.1649 | 72.74 B | -0.3811 | -1.44 | 14.17 M |
| MSI | Motorola Solutions | 58.3466 | 67.56 B | -0.6108 | -1.04 | 1.62 M |
| ALL | Allstate Corp | 48.0214 | 65.52 B | -0.5402 | -1.11 | 2.44 M |
| CRH | CRH Plc ADR | 20.9917 | 65.5 B | -0.2944 | -1.38 | 524.2 K |
| GWW | W.W. Grainger | 194.0674 | 64.56 B | -1.8966 | -0.97 | 739 K |
| TFC | Truist Financial Corp | 23.8026 | 63.79 B | -0.2411 | -1 | 3.38 M |
| TRGP | Targa Resources | 38.3402 | 61.3 B | -0.7467 | -1.91 | 1.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.7604 | 58.58 B | -0.6827 | -1.21 | 11.28 K |
| RELX | Relx Plc ADR | 13.7353 | 57.71 B | -0.1959 | -1.41 | 209.1 K |
| OXY | Occidental Petroleum Corp | 54.255 | 57.29 B | -0.3465 | -0.63 | 5.82 M |
| DD | Du Pont De.Nemours Inc | 21.637 | 55.65 B | -0.3263 | -1.49 | 23.29 M |
| KEYS | Keysight Technologies Inc Comm | 32.68 | 55.56 B | -0.44 | -1.33 | 313.31 K |
| CVE | Cenovus Energy Inc | 13.7186 | 55.42 B | -0.1135 | -0.82 | 2.33 M |
| PSA | Public Storage | 143.7137 | 55.31 B | -1.0455 | -0.72 | 670.54 K |
| STT | State Street Corp | 51.0326 | 50.98 B | -0.5046 | -0.98 | 2.63 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.4016 | 46.79 B | -0.9717 | -2.01 | 1.08 K |
| AMP | Ameriprise Financial Services | 88.7383 | 46.76 B | -0.7587 | -0.85 | 1.18 M |
| DEO | Diageo Plc ADR | 85.7931 | 45.73 B | -0.6447 | -0.75 | 319.1 K |
| IX | Orix Corp ADR | 4.7594 | 43.99 B | -0.0717 | -1.48 | 56.5 K |
| ED | Consolidated Edison Company of New York | 44.815 | 41.57 B | -0.5754 | -1.27 | 1.66 M |
| ARES | Ares Management LP | 11.0647 | 40 B | -0.0966 | -0.87 | 20.4 K |
| PEG | Public Service Enterprise Group Inc | 29.4068 | 39.75 B | -0.4171 | -1.4 | 2.43 M |
| CBRE | CBRE Group Inc | 32.97 | 39.69 B | -0.19 | -0.57 | 1.52 M |
| PCG | Pacific Gas & Electric Company | 48.5904 | 38.63 B | -0.5461 | -1.11 | 2.92 M |
| IRM | Iron Mountain Inc | 17.2336 | 37.06 B | -0.562 | -3.16 | 2.6 M |
| PUK | Prudential Public Ltd Company ADR | 30.6952 | 36.34 B | -0.4105 | -1.32 | 253.83 K |
| MTB | M&T Bank Corp | 88.8945 | 36.02 B | -0.4609 | -0.52 | 926.22 K |
| VMC | Vulcan Materials Company | 85.9811 | 35.67 B | -0.5345 | -0.62 | 1.05 M |
| CCL | Carnival Corp | 42.6266 | 35 B | -0.2245 | -0.52 | 4.88 M |
| EC | Ecopetrol S.A. ADR | 4.1425 | 33.57 B | -0.0354 | -0.85 | 1.08 M |
| EQT | Eqt Corp | 37.1053 | 33.39 B | -0.264 | -0.71 | 1.43 M |
| CCI | Crown Castle International Corp | 52.4048 | 32.55 B | -0.2905 | -0.55 | 1.74 M |
| ZTS | Zoetis Inc Cl A | 39.155 | 31.26 B | -0.3842 | -0.97 | 2.86 M |
| EIX | Edison International | 41.1637 | 30.64 B | -0.3781 | -0.91 | 1.68 M |
| FTI | Technipfmc Plc | 23.0397 | 30.31 B | -0.2141 | -0.92 | 1.92 M |
| ATO | Atmos Energy Corp | 45.9678 | 29.72 B | -0.4207 | -0.91 | 1.04 M |
| TPL | Texas Pacific Land Trust | 14.061 | 29.35 B | -0.2407 | -1.68 | 31.5 K |
| TPR | Tapestry Inc | 23.1953 | 28.11 B | -0.126 | -0.54 | 2.5 M |
| ES | Eversource Energy | 35.2719 | 28.06 B | -0.3065 | -0.86 | 1.01 M |
| HAL | Halliburton Company | 32.3559 | 27.33 B | -0.6202 | -1.88 | 11.64 M |
| DOV | Dover Corp | 43.9228 | 26.64 B | -1.6712 | -3.67 | 2.53 M |
| RF | Regions Financial Corp | 6.2539 | 26.16 B | -0.1169 | -1.83 | 11.23 M |
| MKL | Markel Corp | 817.99 | 24.55 B | -7.62 | -0.92 | 30.11 K |
| KEY | Keycorp | 8.5319 | 24.52 B | -0.1829 | -2.1 | 13.03 M |
| L | Loews Corp | 34.555 | 23.79 B | -0.4666 | -1.33 | 3.83 M |
| CMS | Cms Energy Corp | 25.8689 | 22.91 B | -0.2107 | -0.81 | 2.11 M |
| IHG | Intercontinental Hotels Group ADR | 30.0625 | 22.87 B | -0.2588 | -0.85 | 63.01 K |
| NI | NiSource Inc | 13.507 | 22.41 B | -0.0783 | -0.58 | 2.52 M |
| RL | Ralph Lauren Corp | 97.9254 | 22.12 B | -0.5768 | -0.59 | 751.2 K |
| BURL | Burlington Stores Inc | 49.61 | 21.37 B | -0.43 | -0.86 | 1.11 M |
| FIS | Fidelity National Information Services | 58.1854 | 20.7 B | -0.6603 | -1.12 | 1.51 M |
| STE | Steris Corp | 59.4271 | 20.53 B | -0.5975 | -1 | 550.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MFC-PK | Manulife Financial Corp Pref K | 9.31 | -0.659 | -6.61 | 33.61 K | |
| MFC-PL | Manulife Financial Corp Pref L | 9.6576 | -0.6477 | -6.29 | 20.59 K | |
| GTE | Gran Tierra Energy Inc | 35.60 | -2.20 | -5.82 | 54.02 K | |
| BIR | Birchcliff Energy Ltd | 4.4924 | -0.2699 | -5.67 | 419.1 K | |
| BCT | Briacell Therapeutics Corp | 39.369 | -2.2284 | -5.36 | 250 | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7522 | -0.6043 | -5.32 | 3.62 K | |
| OBE | Obsidian Energy Ltd | 10.92 | -0.56 | -4.88 | 14.02 M | |
| BN-PT | Brookfield Corporation | 8.698 | -0.4432 | -4.85 | 29.48 K | |
| KEL | Kelt Exploration Ltd | 6.74 | -0.34 | -4.8 | 1.55 M | |
| BTE | Baytex Energy Corp | 5.7653 | -0.2906 | -4.8 | 6.85 M | |
| SGY | Surge Energy Inc | 17.6667 | -0.868 | -4.68 | 615.76 K | |
| CXI | Currency Exchange International Corp | 25.33 | -1.18 | -4.45 | 5.9 K | |
| MX | Methanex Corp | 43.6817 | -1.9533 | -4.28 | 524.56 K | |
| EFR | Energy Fuels Inc | 4.26 | -0.19 | -4.27 | 25.7 K | |
| CEU | Ces Energy Solutions Corp | 5.3932 | -0.2384 | -4.23 | 558.5 K | |
| WRG | Western Energy Services Corp | 627.60 | -27.60 | -4.21 | 518 | |
| MFC-PN | Manulife Financial Corp Pref N | 10.8397 | -0.4754 | -4.2 | 4.5 K | |
| BOS | Airboss America J | 14.2821 | -0.6021 | -4.05 | 45.7 K | |
| KXS | Kinaxis Inc | 38.89 | -1.62 | -4 | 32.3 K | |
| PD | Precision Drilling Corp | 131.60 | -5.40 | -3.94 | 4.26 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1047 | -0.2495 | -3.93 | 400 | |
| IMP | Intermap Tech Corp | 5.10 | -0.20 | -3.77 | 6.09 K | |
| OVV | Ovintiv Inc | 45.0483 | -1.751 | -3.74 | 1.09 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.2569 | -0.4352 | -3.72 | 21.41 K | |
| SHOP | Shopify Inc | 4.795 | -0.177 | -3.56 | 228 K | |
| PSK | Prairiesky Royalty Ltd | 9.6636 | -0.3347 | -3.35 | 526.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.8171 | -0.3354 | -3.3 | 11.93 K | |
| GBT | Bmtc Group Inc | 11.6998 | -0.39 | -3.23 | 3.17 K | |
| AGF-B | AGF Management Limited | 3.0999 | -0.1029 | -3.21 | 253.97 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.653 | -0.1454 | -3.03 | 6.14 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.5909 | -0.3271 | -3 | 9 K | |
| FRU | Freehold Royalties Ltd | 6.3024 | -0.1861 | -2.87 | 302.13 K | |
| WCP | Whitecap Resources Inc | 7.1215 | -0.2031 | -2.77 | 4.35 M | |
| PXT | Parex Resources Inc | 7.493 | -0.2015 | -2.62 | 568.7 K | |
| SEC | Senvest Capital | 158.55 | -4.03 | -2.48 | 500 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.4885 | -0.2663 | -2.48 | 5.16 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.2406 | -0.2755 | -2.39 | 2.08 K | |
| TOY | Spin Master Corp | 20.2073 | -0.4938 | -2.39 | 1.7 K | |
| CIU-PC | CU Inc Pref C | 7.3241 | -0.1768 | -2.36 | 600 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.6797 | -0.1798 | -2.29 | 8.42 K | |
| ARX | Arc Resources Ltd | 14.249 | -0.3205 | -2.2 | 1.53 M | |
| ADN | Acadian Timber Corp | 9.691 | -0.2113 | -2.13 | 16.73 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.2058 | -0.2001 | -2.13 | 5.09 K | |
| NPI-PB | Northland Power Inc Pref B | 6.2958 | -0.1334 | -2.07 | 6.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.71 | -0.12 | -2.06 | 37.9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8744 | -0.1444 | -2.06 | 11.78 K | |
| PWF-PT | Power Financial Corp Pref T | 11.3355 | -0.2381 | -2.06 | 863 | |
| ATS | Ats Corp | 12.98 | -0.26 | -1.96 | 117.5 K | |
| DII-B | Dorel Industries Inc | 10.5981 | -0.2098 | -1.94 | 19.72 K | |
| SLF-PJ | Sun Life Financial Inc | 7.2701 | -0.1374 | -1.85 | 6.83 K | |
| CSU | Constellation Software Inc | 453.5781 | -8.36 | -1.81 | 78.68 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.6459 | -0.104 | -1.81 | 12.78 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 3.03 K | |
| NA-PS | National Bank of Canada Pref S | 10.1764 | -0.183 | -1.77 | 17.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.3912 | -0.0965 | -1.76 | 5.72 K | |
| TRP | TC Energy Corp | 23.5453 | -0.4129 | -1.72 | 1.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.0979 | -0.4896 | -1.71 | 6.2 K | |
| BYD | Boyd Group Services Inc | 64.7346 | -1.1238 | -1.71 | 73.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9721 | -0.1006 | -1.66 | 5.96 K | |
| CCL-B | CCL Industries Inc | 29.5781 | -0.4877 | -1.62 | 760 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.7427 | -0.1933 | -1.62 | 3.53 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6861 | -0.1884 | -1.59 | 59.96 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.6447 | -0.137 | -1.56 | 25.34 K | |
| MFI | Maple Leaf Foods | 13.6825 | -0.2099 | -1.51 | 196.3 K | |
| SIS | Savaria Corp | 3.8637 | -0.0588 | -1.5 | 6.9 K | |
| CVE | Cenovus Energy Inc | 17.7353 | -0.2592 | -1.44 | 2.24 M | |
| GIL | Gildan Activewear Inc | 32.1512 | -0.4683 | -1.44 | 490.4 K | |
| AIF | Altus Group Ltd | 17.26 | -0.2373 | -1.36 | 248.12 K | |
| RUS | Russel Metals | 11.5998 | -0.1582 | -1.35 | 232.1 K | |
| NFI | Nfi Group Inc. | 15.3006 | -0.2057 | -1.33 | 89.32 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.346 | -0.0983 | -1.32 | 3.36 K | |
| SU | Suncor Energy Inc | 24.4483 | -0.3267 | -1.32 | 3.13 M | |
| NA | National Bank of Canada | 27.3289 | -0.3643 | -1.32 | 1.49 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.235 | -0.1479 | -1.3 | 7.32 K | |
| TOT | Total Energy Services Inc | 13.394 | -0.1746 | -1.29 | 18.46 K | |
| ONEX | Onex Corp | 72.0118 | -0.9259 | -1.27 | 108.23 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5272 | -0.0703 | -1.26 | 164.1 K | |
| GH | Gamehost Inc | 5.866 | -0.07 | -1.18 | 4.6 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.7154 | -0.139 | -1.17 | 13.92 K | |
| CIGI | Colliers International Group Inc | 53.0481 | -0.6064 | -1.13 | 25.93 K | |
| WN-PA | George Weston Prf | 13.1079 | -0.1497 | -1.13 | 4.2 K | |
| ENB | Enbridge Inc | 28.9142 | -0.3299 | -1.13 | 1.45 M | |
| TCL-A | Transcontinental Inc | 11.2901 | -0.1267 | -1.11 | 218.43 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.7579 | -0.1285 | -1.08 | 1.31 K | |
| X | TMX Group Ltd | 7.5091 | -0.0813 | -1.07 | 82.92 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.5987 | -0.1314 | -1.03 | 2.04 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 8.8435 | -0.0921 | -1.03 | 10.53 K | |
| DOL | Dollarama Inc | 28.4354 | -0.296 | -1.03 | 1.41 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.465 | -0.0874 | -1.02 | 20.01 K | |
| TCL-B | Transcontinental Inc | 11.2828 | -0.1151 | -1.01 | 250 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.8991 | -0.089 | -0.99 | 6.71 K | |
| FSV | Firstservice Corp | 39.5216 | -0.3903 | -0.98 | 38.1 K | |
| PSI | Pason Systems Inc | 13.2275 | -0.127 | -0.95 | 78.46 K | |
| MTY | Mty Food Group Inc | 26.1281 | -0.2467 | -0.94 | 18.9 K | |
| TD | Toronto-Dominion Bank | 34.3744 | -0.3239 | -0.93 | 3.25 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.9954 | -0.0847 | -0.93 | 10.93 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.0721 | -0.0565 | -0.92 | 3.79 K | |
| RBA | Rb Global Inc | 26.6009 | -0.2473 | -0.92 | 220.82 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.6289 | -0.0709 | -0.92 | 17.62 K | |
| TOU | Tourmaline Oil Corp | 22.0464 | -0.2028 | -0.91 | 359.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.25 | 100.75 B | -0.46 | -3.93 | 81.68 K |
| ACRG | American Clean Resources Group Inc. | 23.00 | 56.41 M | -0.50 | -2.13 | 158 |
| SDCH | SideChannel Inc. | 5.15 | 8 M | -0.11 | -2.09 | 3 K |
| TLSS | Transportation and Logistics Systems Inc | 147.50 | 588.94 K | -10.00 | -6.35 | 14 |
| BOMO | Bowmo Inc | 8200.002 | 27.29 K | -99.998 | -1.2 | 1 |
| AXPWQ | Axion Power International Inc | 460.00 | 9.6 K | -40.00 | -8 | 826 |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | -0.05 | -1.45 | 119.99 K |
| STTO | SITO Mobile Ltd. | 3.19 | 5.13 K | -0.37 | -10.39 | 43.95 K |
| SNLP | Syntrol Corp | 7.65 | 4.45 K | -2.85 | -27.14 | 13 |
| ZVOI | Zovio Inc | 8.83 | 3.42 K | -0.07 | -0.79 | 41.22 K |
| YVRLF | Liquid Media Group Ltd. | 69.60 | 482 | -0.398 | -0.57 | 312 |
| PZOO | Pazoo Inc | 87.50 | -10.00 | -10.26 | 558 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 18.7 K | |
| AVN | Avanti Energy Inc | 5.75 | -1.25 | -17.86 | 846 | |
| TM | Trigon Metals Inc | 13.75 | -2.50 | -15.38 | 1.65 K | |
| GPUS | Alset AI Ventures Inc. | 10.40 | -1.20 | -10.34 | 12 | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -2.3529 | -7.69 | 187 | |
| CTA | Centaurus Energy Inc | 160.00 | -10.00 | -5.88 | 355 | |
| KIP | Kiplin Metals Inc | 32.40 | -1.35 | -4 | 318.76 K | |
| CCMC | Core Critical Metals Corp. | 12.00 | -0.3333 | -2.7 | 585 | |
| KEEK | Personas Social Incorporated | 26.50 | -0.50 | -1.85 | 58 | |
| OBUL | One Bullion Limited | 7.3594 | -0.1226 | -1.64 | 400 | |
| AUMB | 1911 Gold Corporation | 3.32 | -0.03 | -0.9 | 118.17 K |