Loser Valuations for 6 October 2015 from 00:00:00 until 23:59:59
Loser Valuations for 6 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.0138 | 36.86 B | -0.5735 | -1 | 1.12 M | 64.02 M |
| GSAT | Globalstar | 27.00 | 10.92 B | -0.30 | -1.1 | 151.11 K | 4.08 M |
| SEB | Seaboard Corporation | 2954.5686 | 3.38 B | -54.9146 | -1.82 | 300 | 886.37 K |
| NHC | National Healthcare Corp | 46.3595 | 3.27 B | -1.1843 | -2.49 | 15.1 K | 700.03 K |
| PRK | Park National Corp | 60.7824 | 3.2 B | -0.4035 | -0.66 | 28.8 K | 1.75 M |
| ESBA | Empire State Realty Op LP | 13.8755 | 1.46 B | -0.0891 | -0.64 | 7.4 K | 102.68 K |
| TMP | Tompkinstrustco | 38.5561 | 1.43 B | -0.3827 | -0.98 | 19.3 K | 744.13 K |
| BHB | Bar Harbor Bankshares | 14.5438 | 687.57 M | -0.3123 | -2.1 | 6.9 K | 100.35 K |
| CIX | Compx International Inc | 6.5376 | 476.9 M | -0.158 | -2.36 | 3.66 K | 23.95 K |
| FRD | Friedman Industries Inc | 5.2887 | 259.66 M | -0.2859 | -5.13 | 5 K | 26.44 K |
| ELLO | Ellomay Capital Ltd | 8.3395 | 240.03 M | -0.0779 | -0.93 | 100 | 833.95 |
| PLX | Protalix Biotherapeutics | 10.50 | 204.65 M | -0.20 | -1.87 | 8.08 K | 84.87 K |
| SIF | Sifco Industries | 11.53 | 125.71 M | -0.32 | -2.7 | 37.9 K | 436.99 K |
| OPHC | Optimumbank Hlds | 9.80 | 111.53 M | -0.30 | -2.97 | 3.23 K | 31.61 K |
| GLU | Gabelli Global Utility | 7.8134 | 110.97 M | -0.1624 | -2.04 | 12 K | 93.76 K |
| MHH | Mastech Holdings Inc | 3.80 | 75.9 M | -0.1229 | -3.13 | 54.93 K | 208.72 K |
| CVU | CPI Aerostructures | 8.86 | 61.21 M | -0.09 | -1.01 | 10.35 K | 91.67 K |
| WWR | Westwater Resources | 480.0001 | 50.18 M | -11.9999 | -2.44 | 131 | 62.88 K |
| TOON | Kartoon Studios Inc | 31.50 | 31.1 M | -2.10 | -6.25 | 1.18 K | 37.17 K |
| CVM | Cel-Sci Corp | 510.00 | 25.5 M | -15.00 | -2.86 | 409 | 208.59 K |
| JOB | General Employment Enterprises | 6.40 | 20.81 M | -0.30 | -4.48 | 7.9 K | 50.57 K |
| ACCS | Access Newswire Inc | 7.3491 | 13.03 M | -0.0757 | -1.02 | 564 | 4.14 K |
| TOVX | Theriva Biologics Inc | 20212.50 | 7.64 M | -787.50 | -3.75 | 77 | 1.56 M |
| DSS | Document Security Systems | 405.072 | 4.62 M | -2.0773 | -0.51 | 23 | 9.32 K |
| OPTT | Ocean Power Tech Inc | 61.00 | 3.86 M | -13.54 | -18.16 | 236.84 K | 14.45 M |
| PW | Power REIT | 4.13 | 2.48 M | -0.11 | -2.59 | 575 | 2.37 K |
| TPHS | Trinity Pl Hlds Inc | 6.224 | 1.93 M | -0.4481 | -6.72 | 301 | 1.87 K |
| OGEN | Oragenics Inc | 29880.00 | 1.58 M | -1080.00 | -3.49 | 3 | 89.64 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.4031 | -0.7926 | -3.28 | 200 | 4.68 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.418 | -0.3409 | -1.43 | 972 | 22.76 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.8311 | -0.2787 | -1.39 | 1 K | 19.83 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7971.8599 | 1.11 B | -83.3403 | -1.03 | 15.29 M | 121.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 26.874 | 2.8 T | -0.31 | -1.14 | 90.95 M | 2.44 B |
| META | Meta Platforms Inc | 92.0774 | 1.56 T | -1.2006 | -1.29 | 22.17 M | 2.04 B |
| TSLA | Tesla Inc | 16.0973 | 1.42 T | -0.3127 | -1.91 | 78.54 M | 1.26 B |
| AVGO | Broadcom Inc. | 9.0324 | 1.4 T | -0.317 | -3.39 | 115.85 M | 1.05 B |
| AZN | Astrazeneca Plc ADR | 45.0641 | 289.14 B | -0.4214 | -0.93 | 1.22 M | 55 M |
| NFLX | Netflix Inc | 10.833 | 260.38 B | -0.292 | -2.62 | 208.36 M | 2.26 B |
| PANW | Palo Alto Networks Inc | 29.02 | 256.86 B | -0.52 | -1.76 | 6.16 M | 178.9 M |
| AMGN | Amgen Inc | 103.6651 | 249.05 B | -1.8939 | -1.79 | 4.82 M | 499.52 M |
| GILD | Gilead Sciences Inc | 67.8938 | 207 B | -1.1972 | -1.73 | 14.84 M | 1.01 B |
| SHOP | Shopify Inc | 3.621 | 191.58 B | -0.055 | -1.5 | 2.81 M | 10.17 M |
| ADI | Analog Devices | 46.221 | 176.17 B | -0.4388 | -0.94 | 2.5 M | 115.77 M |
| TMUS | T-Mobile US | 39.0843 | 171.61 B | -0.298 | -0.76 | 2.7 M | 105.5 M |
| ISRG | Intuitive Surg Inc | 51.0666 | 159.96 B | -1.0233 | -1.96 | 2.11 M | 107.81 M |
| VRTX | Vertex Pharmaceutic | 109.46 | 138.71 B | -5.06 | -4.42 | 3.57 M | 390.4 M |
| IBKR | Interactive Brokers | 9.7431 | 129.18 B | -0.3014 | -3 | 3.25 M | 31.62 M |
| SBUX | Starbucks Corporation | 47.2185 | 120.18 B | -0.2816 | -0.59 | 5.64 M | 266.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8353 | 112.71 B | -0.1677 | -0.51 | 2.67 M | 87.79 M |
| CME | CME Group Inc | 58.4849 | 109.49 B | -0.8983 | -1.51 | 1.72 M | 100.52 M |
| MAR | Marriot International | 65.0126 | 107.24 B | -0.7685 | -1.17 | 2.55 M | 165.52 M |
| REGN | Regeneron Pharmaceuticals | 456.7344 | 93.55 B | -13.2306 | -2.82 | 1.11 M | 508.94 M |
| ADBE | Adobe Systems Inc | 85.15 | 93.14 B | -0.69 | -0.8 | 4.26 M | 362.99 M |
| INTU | Intuit Inc | 83.6763 | 91.26 B | -0.4607 | -0.55 | 1.74 M | 145.8 M |
| MNST | Monster Beverage Cp | 22.3166 | 89.57 B | -0.2034 | -0.9 | 4.44 M | 99.18 M |
| CTAS | Cintas Corp | 19.1519 | 88.29 B | -0.4155 | -2.12 | 3.19 M | 61.07 M |
| FTNT | Fortinet Inc | 8.69 | 87.31 B | -0.148 | -1.67 | 5.46 M | 47.47 M |
| CMCSA | Comcast Corporation | 21.3099 | 86.61 B | -0.2348 | -1.09 | 20.36 M | 433.91 M |
| MDLZ | Mondelez Intl Inc | 34.5069 | 83.57 B | -0.3066 | -0.88 | 7.11 M | 245.32 M |
| NTES | Netease Inc ADR | 20.8884 | 82.89 B | -0.5187 | -2.42 | 2.95 M | 61.61 M |
| MELI | MercadoLibre Inc | 94.2737 | 76.55 B | -1.7172 | -1.79 | 450.11 K | 42.43 M |
| ROST | Ross Stores Inc | 43.0379 | 74.13 B | -1.3175 | -2.97 | 2.81 M | 121 M |
| AEP | American Electric Power Company | 39.0637 | 68.9 B | -0.5795 | -1.46 | 3.1 M | 121.16 M |
| NXPI | Nxp Semiconductors | 74.9068 | 62.58 B | -0.5039 | -0.67 | 4.06 M | 304.3 M |
| NDAQ | Nasdaq Inc | 15.0358 | 59.88 B | -0.0761 | -0.5 | 2.42 M | 36.32 M |
| MSTR | Strategy | 19.758 | 54.57 B | -0.341 | -1.7 | 903.42 K | 17.85 M |
| IDXX | Idexx Laboratories | 71.70 | 53.26 B | -3.31 | -4.41 | 1.06 M | 76.25 M |
| XEL | XCEL Energy Inc | 25.3155 | 51.14 B | -0.3396 | -1.32 | 3.88 M | 98.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.0638 | 50.97 B | -0.3023 | -1.29 | 1.92 M | 44.37 M |
| KDP | Keurig Dr Pepper Inc | 10.3004 | 49.85 B | -0.0767 | -0.74 | 1.22 M | 12.57 M |
| PYPL | PayPal Holdings | 31.6906 | 49.21 B | -0.8057 | -2.48 | 7.44 M | 235.9 M |
| LITE | Lumentum Hld | 15.28 | 48.84 B | -0.31 | -1.99 | 440.35 K | 6.73 M |
| FITB | Fifth Third Bancorp | 13.1623 | 47.93 B | -0.125 | -0.94 | 6.68 M | 87.86 M |
| WDAY | Workday Inc | 74.85 | 46.49 B | -0.65 | -0.86 | 1.13 M | 84.6 M |
| NTRA | Natera Inc | 9.33 | 45.05 B | -0.11 | -1.17 | 243.87 K | 2.28 M |
| TTWO | Take-Two Interactive Software | 29.66 | 40.18 B | -0.84 | -2.75 | 764.19 K | 22.67 M |
| JD | Jd.com Inc ADR | 25.2003 | 39.31 B | -0.9731 | -3.72 | 11.77 M | 296.59 M |
| COHR | Coherent Inc | 16.56 | 37.98 B | -0.16 | -0.96 | 107.7 K | 1.78 M |
| BIIB | Biogen Inc | 275.99 | 36.71 B | -10.56 | -3.69 | 4.29 M | 1.18 B |
| UAL | United Airlines Holdings Inc | 50.78 | 36.63 B | -2.55 | -4.78 | 7.74 M | 393.29 M |
| NBIS | Nebius Group N.V. | 11.98 | 35.2 B | -0.26 | -2.12 | 4.55 M | 54.55 M |
| ACGL | Arch Capital Grp Ltd | 23.6139 | 34.92 B | -0.1522 | -0.64 | 1.92 M | 45.4 M |
| ODFL | Old Dominion Freight Line Inc | 20.0266 | 33.98 B | -0.1244 | -0.62 | 1.34 M | 26.92 M |
| FISV | Fiserv Inc | 43.5188 | 33.46 B | -0.4676 | -1.06 | 1.91 M | 83.02 M |
| ILMN | Illumina Inc | 141.8385 | 32.23 B | -16.8872 | -10.64 | 17.66 M | 2.5 B |
| NTRS | Northern Trust Corp | 51.5766 | 31.29 B | -0.3244 | -0.63 | 672.7 K | 34.7 M |
| EXPE | Expedia Group Inc | 115.6274 | 30.76 B | -1.6367 | -1.4 | 1.22 M | 141.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.3567 | 30.71 B | -0.8041 | -2.67 | 1.51 M | 44.39 M |
| DXCM | Dexcom | 20.03 | 29.62 B | -1.11 | -5.25 | 5.85 M | 117.25 M |
| CINF | Cincinnati Financial | 40.9245 | 28.47 B | -0.3146 | -0.76 | 537 K | 21.98 M |
| TCOM | Trip.com Group Ltd ADR | 34.159 | 27.94 B | -0.209 | -0.61 | 3.79 M | 129.57 M |
| VRSN | Verisign Inc | 72.3671 | 27.69 B | -1.5901 | -2.15 | 1.9 M | 137.36 M |
| ULTA | Ulta Beauty Inc | 165.91 | 27.57 B | -2.13 | -1.27 | 714.5 K | 118.54 M |
| VRSK | Verisk Analytics Inc | 77.0486 | 26.63 B | -0.4385 | -0.57 | 2.73 M | 210.5 M |
| CASY | Casey's General Stor | 95.292 | 25.42 B | -0.9891 | -1.03 | 323.79 K | 30.85 M |
| FCNCA | First Citizens Bancs | 215.3538 | 25.26 B | -1.1947 | -0.55 | 19.3 K | 4.16 M |
| INSM | Insmed Inc | 18.37 | 25.1 B | -0.84 | -4.37 | 439.96 K | 8.08 M |
| DLTR | Dollar Tree Inc | 65.19 | 24.61 B | -2.93 | -4.3 | 5.09 M | 331.96 M |
| INCY | Incyte Corp | 112.46 | 24.39 B | -8.37 | -6.93 | 7.25 M | 815.24 M |
| UTHR | United Therapeutic | 125.28 | 23.94 B | -1.42 | -1.12 | 1.13 M | 141.17 M |
| PFG | Principal Financial Group Inc | 33.0497 | 23.55 B | -0.2169 | -0.65 | 1.03 M | 33.89 M |
| LPLA | Lpl Financial Hld | 33.8089 | 23.01 B | -0.3319 | -0.97 | 721.8 K | 24.4 M |
| VTRS | Viatris Inc | 34.7294 | 22.87 B | -0.851 | -2.39 | 7.79 M | 270.54 M |
| ALNY | Alnylam Pharmaceuticals | 76.02 | 20.89 B | -4.21 | -5.25 | 1.62 M | 122.84 M |
| EVRG | Evergy Inc | 26.2423 | 20.18 B | -0.2475 | -0.93 | 908.8 K | 23.85 M |
| SBAC | SBA Communications | 99.3193 | 19.78 B | -1.1468 | -1.14 | 1.26 M | 124.8 M |
| SWKS | Skyworks Solutions | 64.5409 | 19.33 B | -0.9276 | -1.42 | 15.09 M | 973.99 M |
| TSCO | Tractor Supply Company | 14.9637 | 18.94 B | -0.318 | -2.08 | 4.13 M | 61.85 M |
| LNT | Alliant Energy Corp | 20.9409 | 18.85 B | -0.1755 | -0.83 | 1.17 M | 24.41 M |
| SSNC | SS&C Technologies | 32.3523 | 18.24 B | -0.5751 | -1.75 | 989 K | 32 M |
| FFIV | F5 Networks Inc | 117.96 | 17.66 B | -4.98 | -4.05 | 1.75 M | 206.38 M |
| EWBC | East West Bancorp | 29.8081 | 17.65 B | -0.4024 | -1.33 | 1.1 M | 32.79 M |
| EXEL | Exelixis Inc | 5.78 | 16.98 B | -0.12 | -2.03 | 6.69 M | 38.65 M |
| PAA | Plains All American Pipeline LP | 14.2044 | 16.88 B | -0.3625 | -2.49 | 2.45 M | 34.76 M |
| NBIX | Neurocrine Bioscienc | 40.00 | 16.66 B | -2.72 | -6.37 | 1.67 M | 66.93 M |
| HAS | Hasbro Inc | 51.528 | 16.63 B | -0.5516 | -1.06 | 761 K | 39.21 M |
| TSEM | Tower Semiconductor | 12.87 | 15.59 B | -0.34 | -2.57 | 468.5 K | 6.03 M |
| CHTR | Charter Communications | 185.52 | 15.34 B | -2.00 | -1.07 | 1.38 M | 255.68 M |
| ICLR | Icon Plc | 67.86 | 15.34 B | -3.14 | -4.42 | 750.45 K | 50.93 M |
| ZBRA | Zebra Technologies | 78.14 | 15.16 B | -1.52 | -1.91 | 514.51 K | 40.2 M |
| JAZZ | Jazz Pharma Plc | 130.53 | 15.07 B | -2.27 | -1.71 | 888.1 K | 115.92 M |
| CHKP | Check Point Software | 80.37 | 14.72 B | -1.99 | -2.42 | 1.55 M | 124.41 M |
| MANH | Manhattan Assoc | 62.68 | 14.68 B | -1.85 | -2.87 | 435.54 K | 27.3 M |
| ERIE | Erie Indemnity Company | 65.1468 | 14.28 B | -0.3793 | -0.58 | 64.5 K | 4.2 M |
| REG | Regency Centers Corp | 42.3874 | 13.99 B | -0.2208 | -0.52 | 428.9 K | 18.18 M |
| FIVE | Five Below Inc | 34.75 | 13.23 B | -0.93 | -2.61 | 455.66 K | 15.83 M |
| SMMT | Summit Therapeu ADR | 10.23 | 13.06 B | -0.14 | -1.35 | 400 | 4.09 K |
| MKSI | Mks Instruments Inc | 30.5241 | 13 B | -0.3643 | -1.18 | 257.6 K | 7.86 M |
| COO | Cooper Companies | 36.1116 | 11.86 B | -0.866 | -2.34 | 1.37 M | 49.6 M |
| HALO | Halozyme Therapeutic | 14.26 | 11.76 B | -0.77 | -5.12 | 1.2 M | 17.1 M |
| ALGN | Align Technology | 55.75 | 11.7 B | -2.72 | -4.65 | 721.56 K | 40.23 M |
| GLPI | Gaming & Leisure | 15.4357 | 11.64 B | -0.1723 | -1.1 | 814.5 K | 12.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.6168 | 1.95 T | -0.1331 | -0.79 | 10.58 M | 175.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 196720.00 | 1.22 T | -1841.00 | -0.93 | 169 | 33.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 131.19 | 1.22 T | -1.19 | -0.9 | 4.8 M | 630.34 M |
| LLY | Eli Lilly and Company | 70.3458 | 1.21 T | -2.0059 | -2.77 | 5.52 M | 388.39 M |
| JNJ | Johnson & Johnson | 69.9327 | 664.95 B | -1.0031 | -1.41 | 8.37 M | 585 M |
| ABBV | Abbvie Inc | 35.4251 | 514.92 B | -1.029 | -2.82 | 9.01 M | 319.12 M |
| MRK | Merck & Company | 34.3327 | 361.73 B | -0.9858 | -2.79 | 17.29 M | 593.45 M |
| UNH | Unitedhealth Group Inc | 98.4489 | 353.17 B | -3.054 | -3.01 | 4.65 M | 457.99 M |
| NVS | Novartis Ag ADR | 55.8605 | 307 B | -0.4965 | -0.88 | 2.51 M | 140.12 M |
| TMO | Thermo Fisher Scientific Inc | 120.3316 | 257.42 B | -2.3855 | -1.94 | 2.45 M | 294.23 M |
| TM | Toyota Motor Corp Ltd | 94.7632 | 254.63 B | -1.0972 | -1.14 | 350.11 K | 33.18 M |
| WFC | Wells Fargo & Company | 38.5535 | 251.98 B | -0.2816 | -0.73 | 14.49 M | 558.67 M |
| AXP | American Express Company | 66.0087 | 215.24 B | -0.3348 | -0.5 | 3.89 M | 256.58 M |
| SHOP | Shopify Inc | 3.621 | 194.77 B | -0.055 | -1.5 | 2.81 M | 10.17 M |
| ABT | Abbott Laboratories | 32.4812 | 190.39 B | -1.2214 | -3.62 | 11.69 M | 379.68 M |
| APH | Amphenol Corp | 11.6042 | 184.18 B | -0.1223 | -1.04 | 3.89 M | 45.15 M |
| NEE | Nextera Energy | 20.6584 | 182.36 B | -0.18 | -0.86 | 7.89 M | 162.95 M |
| CRM | Salesforce.com Inc | 73.3432 | 175.83 B | -0.8377 | -1.13 | 2.52 M | 184.78 M |
| PFE | Pfizer Inc | 19.4006 | 167.52 B | -0.4082 | -2.06 | 38.57 M | 748.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.6778 | 165.33 B | -0.9328 | -1.03 | 1.24 M | 111.21 M |
| DHR | Danaher Corp | 35.6288 | 161.86 B | -0.3267 | -0.91 | 5.58 M | 198.92 M |
| SCHW | The Charles Schwab Corp | 24.1794 | 158.22 B | -0.6207 | -2.5 | 13.2 M | 319.26 M |
| SONY | Sony Group Corp ADR | 4.7714 | 157.68 B | -0.0289 | -0.6 | 4.65 M | 22.19 M |
| TJX | TJX Companies | 30.5808 | 148.83 B | -0.3284 | -1.06 | 4.7 M | 143.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2454 | 146.21 B | -0.0395 | -0.75 | 1.06 M | 5.57 M |
| CB | Chubb Ltd | 84.5732 | 139.47 B | -0.8516 | -1 | 2.08 M | 175.78 M |
| SPGI | S&P Global Inc | 80.631 | 135.62 B | -1.1124 | -1.36 | 1.32 M | 106.55 M |
| LMT | Lockheed Martin Corp | 159.0181 | 131 B | -1.0052 | -0.63 | 1.63 M | 258.52 M |
| MDT | Medtronic Inc | 53.2602 | 130.22 B | -0.7236 | -1.34 | 8.34 M | 444.22 M |
| BMY | Bristol-Myers Squibb Company | 41.87 | 127.02 B | -1.4614 | -3.37 | 10.08 M | 421.86 M |
| MO | Altria Group | 30.7442 | 126.62 B | -0.1775 | -0.57 | 5.64 M | 173.38 M |
| LOW | Lowe's Companies | 58.7239 | 125.98 B | -0.4784 | -0.81 | 5.26 M | 308.7 M |
| SYK | Stryker Corp | 84.2848 | 124.06 B | -1.7493 | -2.03 | 1.48 M | 124.56 M |
| MCK | Mckesson Corp | 169.8193 | 122.48 B | -5.2699 | -3.01 | 2.14 M | 364.02 M |
| IBN | Icici Bank Ltd ADR | 7.4697 | 121.68 B | -0.2192 | -2.85 | 12.84 M | 95.9 M |
| SO | Southern Company | 28.8525 | 107.51 B | -0.2641 | -0.91 | 5.12 M | 147.66 M |
| CVS | CVS Corp | 72.5629 | 107.28 B | -1.563 | -2.11 | 4.99 M | 361.76 M |
| NOW | Servicenow Inc | 74.58 | 105.84 B | -1.89 | -2.47 | 1.27 M | 94.9 M |
| HCA | Hca Holdings Inc | 71.6551 | 103.4 B | -1.5315 | -2.09 | 3.84 M | 274.98 M |
| MPC | Marathon Petroleum Corp | 36.1108 | 101.49 B | -0.3896 | -1.07 | 5.71 M | 206.11 M |
| VLO | Valero Energy Corp | 42.2943 | 96.62 B | -0.4234 | -0.99 | 6.32 M | 267.14 M |
| GD | General Dynamics Corp | 111.2841 | 95.68 B | -2.7374 | -2.4 | 1.79 M | 198.86 M |
| ELV | Elevance Health Inc | 120.1557 | 91.96 B | -2.9208 | -2.37 | 1.62 M | 194.85 M |
| PNC | PNC Bank | 63.7727 | 89.43 B | -0.4538 | -0.71 | 2.04 M | 129.84 M |
| RCL | Royal Caribbean Cruises Ltd | 79.6511 | 87.51 B | -2.7165 | -3.3 | 2.96 M | 235.58 M |
| MCO | Moody's Corp | 89.2653 | 87.19 B | -1.7836 | -1.96 | 875.72 K | 78.17 M |
| MSI | Motorola Solutions | 58.6944 | 85.07 B | -0.475 | -0.8 | 1.01 M | 59.06 M |
| HLT | Hilton Inc | 46.2611 | 83.78 B | -0.3306 | -0.71 | 1.4 M | 64.97 M |
| SHW | Sherwin-Williams Company | 71.5299 | 83.13 B | -1.357 | -1.86 | 3.63 M | 259.31 M |
| TRV | The Travelers Companies Inc | 80.4526 | 80.98 B | -0.6289 | -0.78 | 1.33 M | 106.97 M |
| CP | Canadian Pacific Railway | 27.1203 | 80.15 B | -0.3859 | -1.4 | 5.25 M | 142.41 M |
| EPD | Enterprise Products Partners LP | 13.2814 | 79.86 B | -0.3907 | -2.86 | 4.89 M | 64.96 M |
| CI | Cigna Corp | 124.2289 | 77.58 B | -2.708 | -2.13 | 1.53 M | 190.6 M |
| CL | Colgate-Palmolive Company | 50.3166 | 76.76 B | -0.4349 | -0.86 | 2.94 M | 148.01 M |
| RSG | Republic Services | 34.9211 | 75.2 B | -0.3182 | -0.9 | 1.41 M | 49.28 M |
| NOC | Northrop Grumman Corp | 142.2723 | 74.59 B | -1.6642 | -1.16 | 1.09 M | 155.32 M |
| CNI | Canadian National Railway | 48.0937 | 74.4 B | -0.2538 | -0.52 | 934.71 K | 44.95 M |
| TGT | Target Corporation | 56.9979 | 71.97 B | -1.029 | -1.77 | 4.89 M | 278.88 M |
| NSC | Norfolk Southern Corp | 63.2786 | 71.86 B | -0.4382 | -0.69 | 1.75 M | 110.43 M |
| AON | AON Plc | 81.6453 | 71.03 B | -1.1122 | -1.34 | 981.2 K | 80.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3093 | 69.83 B | -0.0558 | -1.66 | 1.07 M | 3.54 M |
| TDG | Transdigm Group Inc | 132.6101 | 66.95 B | -3.4575 | -2.54 | 803.4 K | 106.54 M |
| CRH | CRH Plc ADR | 20.798 | 63.07 B | -0.1239 | -0.59 | 331.9 K | 6.9 M |
| PSA | Public Storage | 143.6938 | 63.05 B | -1.9587 | -1.34 | 474.89 K | 68.24 M |
| CAH | Cardinal Health | 58.3714 | 62.92 B | -1.0762 | -1.81 | 2.09 M | 121.73 M |
| MET | Metlife Inc | 31.716 | 62.02 B | -0.1668 | -0.52 | 6.52 M | 206.81 M |
| BSX | Boston Scientific Corp | 16.57 | 61.96 B | -0.50 | -2.93 | 14.24 M | 235.92 M |
| D | Dominion Resources | 44.4112 | 60.34 B | -0.3437 | -0.77 | 2.39 M | 106.14 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.7994 | 59.65 B | -0.9527 | -1.68 | 1.7 K | 95.03 K |
| EW | Edwards Lifesciences Corp | 24.0517 | 58.73 B | -0.8433 | -3.39 | 12.58 M | 302.62 M |
| BDX | Becton Dickinson and Company | 87.8636 | 57.71 B | -1.5668 | -1.75 | 1.88 M | 165.25 M |
| DAL | Delta Air Lines Inc | 39.6524 | 57.37 B | -1.6445 | -3.98 | 9.08 M | 360.08 M |
| NKE | Nike Inc | 56.6823 | 57.32 B | -0.4969 | -0.87 | 7.67 M | 434.49 M |
| ETR | Entergy Corp | 21.9176 | 52.82 B | -0.2851 | -1.28 | 2.48 M | 54.39 M |
| HUM | Humana Inc | 163.9681 | 52.08 B | -4.0878 | -2.43 | 1.33 M | 218.87 M |
| SRE | Sempra | 35.1526 | 51.12 B | -0.2484 | -0.7 | 3.68 M | 129.47 M |
| VMRK | Vivmark Residential | 43.859 | 50.69 B | -0.4347 | -0.98 | 1.62 M | 71.07 M |
| INFY | Infosys Ltd ADR | 7.0098 | 50.63 B | -0.1623 | -2.26 | 10.56 M | 74.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 54.1997 | 49.72 B | -0.3927 | -0.72 | 4.48 M | 242.62 M |
| A | Agilent Technologies | 32.0607 | 49.28 B | -0.4042 | -1.25 | 1.83 M | 58.79 M |
| WCN | Waste Connections Inc | 30.2213 | 47.31 B | -0.1755 | -0.58 | 423.75 K | 12.81 M |
| MSCI | MSCI Inc | 52.1867 | 46.6 B | -0.552 | -1.05 | 733.4 K | 38.27 M |
| STT | State Street Corp | 50.5428 | 45.05 B | -0.4156 | -0.82 | 1.68 M | 85.11 M |
| WAT | Waters Corp | 117.38 | 44.93 B | -2.36 | -1.97 | 718.29 K | 84.31 M |
| IQV | Iqvia Holdings Inc | 66.37 | 44.8 B | -4.30 | -6.08 | 1.42 M | 94.07 M |
| ARES | Ares Management LP | 11.1098 | 44.45 B | -0.1996 | -1.76 | 62.5 K | 694.36 K |
| ED | Consolidated Edison Company of New York | 44.9657 | 43.85 B | -0.9795 | -2.13 | 3.43 M | 154.43 M |
| CMG | Chipotle Mexican Grill | 14.265 | 43.55 B | -0.2966 | -2.04 | 17.98 M | 256.56 M |
| AMP | Ameriprise Financial Services | 88.6744 | 43.54 B | -0.6869 | -0.77 | 939.3 K | 83.29 M |
| ABEV | Ambev S.A. ADR | 3.2918 | 43.01 B | -0.0514 | -1.54 | 14.9 M | 49.05 M |
| DHI | D.R. Horton | 26.693 | 41.33 B | -0.9521 | -3.44 | 8.08 M | 215.7 M |
| PRU | Prudential Financial Inc | 47.9942 | 40.9 B | -0.3566 | -0.74 | 1.62 M | 77.85 M |
| SKYD | Skydance Corporation | 32.8402 | 40.39 B | -0.2383 | -0.72 | 5.09 M | 167.16 M |
| AIG | American International Group | 44.4377 | 40.31 B | -0.4623 | -1.03 | 6.54 M | 290.73 M |
| KR | Kroger Company | 25.2267 | 39.98 B | -0.6386 | -2.47 | 5.12 M | 129.22 M |
| CCL | Carnival Corp | 42.4538 | 39.77 B | -1.0536 | -2.42 | 5.2 M | 220.69 M |
| CBRE | CBRE Group Inc | 32.13 | 39.05 B | -0.31 | -0.96 | 1.76 M | 56.39 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.2511 | 38.67 B | -0.2609 | -1.27 | 327 K | 6.62 M |
| WEC | Wisconsin Energy Corp | 37.0587 | 38.12 B | -0.4407 | -1.18 | 2.38 M | 88.27 M |
| CCI | Crown Castle International Corp | 52.1208 | 37.7 B | -0.4325 | -0.82 | 2.35 M | 122.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 21.9395 | 9.02 M | -2.5315 | -10.34 | 350 | 7.68 K |
| PNC-B | Postmedia Network Canada Corp | 73.50 | -15.00 | -16.95 | 50.1 K | 3.68 M | |
| IVQ-U | Invesque Inc | 11.4133 | -1.7559 | -13.33 | 78 | 890.24 | |
| IVQ | Invesque Inc CAD | 14.2233 | -2.1882 | -13.33 | 78 | 1.11 K | |
| TAL | Petrotal Corp | 5.0181 | -0.7168 | -12.5 | 557 | 2.8 K | |
| BOS | Airboss America J | 14.73 | -0.8445 | -5.42 | 67.78 K | 998.46 K | |
| EDV | Endeavour Mining Corp | 4.6772 | -0.2461 | -5 | 135.47 K | 633.62 K | |
| CIU-PC | CU Inc Pref C | 7.3936 | -0.3788 | -4.87 | 880 | 6.51 K | |
| KXS | Kinaxis Inc | 41.05 | -2.10 | -4.87 | 63.2 K | 2.59 M | |
| TPX-B | Molson Coors Canada Inc | 81.4039 | -4.0872 | -4.78 | 146.62 K | 11.94 M | |
| BRAG | Bragg Gaming Group Inc | 3.30 | -0.15 | -4.35 | 146 K | 481.8 K | |
| NPI-PB | Northland Power Inc Pref B | 6.0958 | -0.2762 | -4.33 | 2.6 K | 15.85 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1783 | -0.4527 | -4.26 | 392.74 K | 4 M | |
| XTC | Exco Tech | 9.0827 | -0.3829 | -4.05 | 32.44 K | 294.62 K | |
| EMA-PA | Emera Inc Pref A | 8.3374 | -0.3488 | -4.02 | 2.54 K | 21.16 K | |
| BCT | Briacell Therapeutics Corp | 38.6262 | -1.4857 | -3.7 | 114 | 4.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 82.6832 | -3.1703 | -3.69 | 306.4 K | 25.33 M | |
| GIL | Gildan Activewear Inc | 31.8143 | -1.1914 | -3.61 | 975.5 K | 31.03 M | |
| NWC | The North West Company Inc | 18.1029 | -0.6505 | -3.47 | 64.29 K | 1.16 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3353 | -0.2564 | -3.38 | 614.03 K | 4.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.4053 | -1.3265 | -3.34 | 116.86 K | 4.49 M | |
| EIF | Exchange Income Corp | 13.0827 | -0.4399 | -3.25 | 248 K | 3.24 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.5231 | -0.2492 | -3.21 | 2.07 K | 15.57 K | |
| CIGI | Colliers International Group Inc | 53.2242 | -1.7311 | -3.15 | 38.97 K | 2.07 M | |
| WPK | Winpak Ltd | 34.5857 | -1.0871 | -3.05 | 15.96 K | 552.16 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.9009 | -0.3942 | -2.97 | 348.21 K | 4.49 M | |
| BCE-PS | Bce Inc Pref S | 6.9818 | -0.2065 | -2.87 | 7.78 K | 54.28 K | |
| CCL-B | CCL Industries Inc | 32.0705 | -0.9316 | -2.82 | 674.16 K | 21.62 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.5451 | -0.3331 | -2.8 | 18.79 K | 216.96 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.6958 | -0.2506 | -2.8 | 48.58 K | 422.4 K | |
| FTS-PI | Fortis Inc Pref I | 6.7636 | -0.1948 | -2.8 | 5.4 K | 36.52 K | |
| ACO-X | ATCO Ltd | 26.0657 | -0.7352 | -2.74 | 164.65 K | 4.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.1833 | -0.51 | -2.73 | 118.4 K | 2.15 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.0535 | -0.3053 | -2.69 | 3.28 K | 36.3 K | |
| RFA | RFA Financial Inc. | 28.7251 | -0.7885 | -2.67 | 74.11 K | 2.13 M | |
| DOL | Dollarama Inc | 28.8762 | -0.7143 | -2.41 | 3.24 M | 93.47 M | |
| MEQ | Mainstreet Eq J | 30.6773 | -0.7482 | -2.38 | 4.9 K | 150.32 K | |
| BCE-PT | Bce Inc Pref T | 7.0315 | -0.1679 | -2.33 | 26.4 K | 185.63 K | |
| WILD | Wildbrain Ltd | 8.0431 | -0.1886 | -2.29 | 172.3 K | 1.39 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.5875 | -0.6696 | -2.29 | 16.2 K | 463.12 K | |
| FTS | Fortis Inc | 24.9357 | -0.5796 | -2.27 | 595.47 K | 14.85 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.2798 | -0.1903 | -2.25 | 10.8 K | 89.42 K | |
| MG | Magna International Inc | 42.0492 | -0.9484 | -2.21 | 782.04 K | 32.88 M | |
| DSG | Descartes Sys | 23.74 | -0.53 | -2.18 | 217.09 K | 5.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.8956 | -0.3315 | -2.18 | 252.51 K | 3.76 M | |
| NPI | Northland Power Inc | 9.4688 | -0.2073 | -2.14 | 249.84 K | 2.37 M | |
| IFC | Intact Financial Corp | 71.4828 | -1.56 | -2.14 | 521.4 K | 37.27 M | |
| BN-PZ | Brookfield Corporation | 9.9379 | -0.2098 | -2.07 | 19.11 K | 189.94 K | |
| BCE-PF | BCE Inc Pref AF | 7.547 | -0.1559 | -2.02 | 3.11 K | 23.48 K | |
| MRE | Martinrea International Inc | 8.9528 | -0.1846 | -2.02 | 141.19 K | 1.26 M | |
| RAY | Stingray Group Inc. | 4.6349 | -0.0945 | -2 | 273.7 K | 1.27 M | |
| RBA | Rb Global Inc | 27.8775 | -0.5664 | -1.99 | 183.46 K | 5.11 M | |
| BCE-PD | Bce Inc Pref D | 7.1388 | -0.1431 | -1.97 | 26.32 K | 187.92 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.0271 | -0.18 | -1.96 | 5.59 K | 50.47 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.5425 | -0.1686 | -1.94 | 8.18 K | 69.83 K | |
| GIB-A | CGI Inc | 47.2981 | -0.9314 | -1.93 | 518.85 K | 24.54 M | |
| BN-PFG | Brookfield Corporation | 11.309 | -0.222 | -1.93 | 10.94 K | 123.72 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9736 | -0.0967 | -1.91 | 108.22 K | 538.26 K | |
| IMP | Intermap Tech Corp | 5.20 | -0.10 | -1.89 | 2.23 K | 11.6 K | |
| SHOP | Shopify Inc | 4.711 | -0.089 | -1.85 | 753 K | 3.55 M | |
| BYD | Boyd Group Services Inc | 62.525 | -1.181 | -1.85 | 121.9 K | 7.62 M | |
| T | Telus Corp | 12.0341 | -0.2273 | -1.85 | 3.53 M | 42.54 M | |
| L | Loblaw CO | 10.6915 | -0.2019 | -1.85 | 2.76 M | 29.49 M | |
| CMG | Computer Modelling Group Ltd | 7.9671 | -0.15 | -1.85 | 65.5 K | 521.85 K | |
| ALS | Altius Minerals Corp | 11.1138 | -0.2067 | -1.83 | 111.85 K | 1.24 M | |
| MRU | Metro Inc | 30.2623 | -0.5559 | -1.8 | 484.41 K | 14.66 M | |
| EFN | Element Fleet Management Corp | 11.5182 | -0.2084 | -1.78 | 1.79 M | 20.65 M | |
| BCE-PG | Bce Inc Pref G | 7.8159 | -0.1414 | -1.78 | 11.26 K | 87.98 K | |
| CPX-PA | Capital Power Corporation Pref A | 5.9591 | -0.1073 | -1.77 | 3.65 K | 21.75 K | |
| WCN | Waste Connections Inc | 43.1633 | -0.767 | -1.75 | 137.95 K | 5.95 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.565 | -0.2047 | -1.74 | 4.96 K | 57.36 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.4485 | -0.1491 | -1.73 | 2.7 K | 22.81 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.5153 | -0.2005 | -1.71 | 2.9 K | 33.35 K | |
| PWF-PT | Power Financial Corp Pref T | 12.1106 | -0.2072 | -1.68 | 213 | 2.58 K | |
| DR | Medical Facilities Corp | 9.0566 | -0.1497 | -1.63 | 76.72 K | 694.8 K | |
| EMA | Emera Incorporated | 25.6993 | -0.4246 | -1.63 | 427.88 K | 11 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.5337 | -0.124 | -1.62 | 6.67 K | 50.25 K | |
| WN | George Weston Limited | 29.7877 | -0.4723 | -1.56 | 313.13 K | 9.33 M | |
| BCE-PR | BCE Inc Pref R | 7.3539 | -0.1165 | -1.56 | 4.59 K | 33.78 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.578 | -0.1028 | -1.54 | 110.92 K | 729.63 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.3545 | -0.5489 | -1.53 | 2.08 M | 73.45 M | |
| BCE-PE | Bce Inc Pref E | 7.1761 | -0.1112 | -1.53 | 11.3 K | 81.09 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.6233 | -0.162 | -1.5 | 1.64 K | 17.4 K | |
| OR | Osisko Gold Royalties Ltd | 12.6106 | -0.1908 | -1.49 | 330.86 K | 4.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9223 | -0.3272 | -1.47 | 341.83 K | 7.49 M | |
| CKI | Clarke Inc | 6.6351 | -0.099 | -1.47 | 14.6 K | 96.87 K | |
| FTS-PM | Fortis Inc Pref M | 10.5907 | -0.1546 | -1.44 | 8.77 K | 92.85 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.0531 | -0.117 | -1.43 | 9.69 K | 78.02 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.6611 | -0.1096 | -1.41 | 16.01 K | 122.62 K | |
| CORS | Corus Entertainment Holdings Inc. | 3810.7202 | -54.2065 | -1.4 | 325 | 1.24 M | |
| CJR-B | Corus Entertainment Inc | 7.612 | -0.1082 | -1.4 | 162.5 K | 1.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6853 | -0.1945 | -1.4 | 423.05 K | 5.79 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.399 | -0.1159 | -1.36 | 3.49 K | 29.3 K | |
| NFI | Nfi Group Inc. | 15.5063 | -0.2136 | -1.36 | 194.36 K | 3.01 M | |
| MFC-PK | Manulife Financial Corp Pref K | 10.1629 | -0.1385 | -1.34 | 3.65 K | 37.09 K | |
| CLS | Celestica Inc Sv | 17.00 | -0.23 | -1.33 | 237 K | 4.03 M | |
| BCE | BCE Inc | 29.5224 | -0.3958 | -1.32 | 1.6 M | 47.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.5889 | -0.3012 | -1.32 | 96.86 K | 2.19 M | |
| ACB | Aurora Cannabis Inc | 45.00 | -0.60 | -1.32 | 678 | 30.51 K | |
| NA-PS | National Bank of Canada Pref S | 10.6073 | -0.141 | -1.31 | 6.37 K | 67.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4211 | 251.94 B | -0.0298 | -0.55 | 20.1 K | 108.96 K |
| BRDCY | Bridgestone Corporation | 14.3221 | 32.14 B | -0.5348 | -3.6 | 28.17 K | 403.48 K |
| NTPIF | Nam Tai Property Inc. | 6.35 | 268.43 M | -0.06 | -0.94 | 68.14 K | 432.68 K |
| ECEZ | Ecosciences Inc | 2100.00 | 2.51 M | -21.00 | -0.99 | 3 | 6.3 K |
| CGAC | Code Green Apparel Corp | 16.00 | 1.09 M | -1.00 | -5.88 | 10 | 160 |
| SEII | Sharing Economy International Inc | 218.00 | 645.17 K | -2.00 | -0.91 | 40 | 8.72 K |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | -0.45 | -12.16 | 119 | 386.75 |
| GDET | GD Entertainment & Technology Inc | 4.00 | 447.19 K | -1.00 | -20 | 2.82 K | 11.3 K |
| BLSP | Blue Sphere Corporation | 3.367 | 216.59 K | -0.403 | -10.69 | 246.64 K | 830.45 K |
| PCHK | Pacific Conquest Holdings Inc | 25.50 | 120.05 K | -34.50 | -57.5 | 9 | 229.5 |
| ASHI | Vapor Hub International Inc. | 7.40 | 60.28 K | -0.28 | -3.65 | 375 | 2.78 K |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | -0.08 | -2.35 | 89.2 K | 296.14 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.17 | -4.63 | 24.96 K | 87.36 K |
| EMWPF | Eros Media World Plc | 573.40 | 1.9 K | -26.40 | -4.4 | 16.86 K | 9.66 M |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | -2.50 | -0.83 | 62 | 18.6 K |
| CYRNQ | CYRNQ | 35.40 | 799 | -1.60 | -4.32 | 1.54 K | 54.52 K |
| MDLM | Medley Management Inc | 46.5837 | 612 | -3.0013 | -6.05 | 1.36 K | 63.21 K |
| SYNE | Synthesis Energy Systems Inc | 58.8864 | 157 | -1.9776 | -3.25 | 2.22 K | 130.55 K |
| PEHD | Perigee Holdings Inc. | 21.20 | 130 | -8.80 | -29.33 | 1.23 K | 26.03 K |
| TLSS | Transportation and Logistics Systems Inc | 87.50 | 117 | -75.00 | -46.15 | 4 | 350 |
| PZOO | Pazoo Inc | 100.00 | -10.00 | -9.09 | 277 | 27.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGW | Ongwe Minerals Inc. | 3.52 | -0.96 | -21.43 | 2.34 K | 8.25 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 6.32 K | 25.28 K | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 15 | 67.5 | |
| NEXM | NexMetals Mining Corp. | 30.00 | -3.00 | -9.09 | 355 | 10.65 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.30 | -8.06 | 67.23 K | 229.94 K | |
| NXS | Nexus Gold Corp | 300.00 | -25.00 | -7.69 | 42 | 12.6 K | |
| GIP | Green Impact Partners Inc | 67.50 | -5.00 | -6.9 | 55 | 3.71 K | |
| KEEK | Personas Social Incorporated | 28.50 | -2.00 | -6.56 | 1.09 K | 30.95 K | |
| BCF | Builders Capital Mortgage Corp | 3.6052 | -0.1175 | -3.16 | 300 | 1.08 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 98.33 K | 304.84 K | |
| KIP | Kiplin Metals Inc | 31.05 | -0.675 | -2.13 | 5.12 K | 159.07 K | |
| AUMB | 1911 Gold Corporation | 3.23 | -0.06 | -1.82 | 225.24 K | 727.54 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -1.00 | -1.57 | 10.2 K | 637.5 K | |
| MPH | Medicure Inc | 3.69 | -0.04 | -1.07 | 16.27 K | 60.04 K |