Loser Volumes for 7 December 2015 from 00:00:00 until 23:59:59
Loser Volumes for 7 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3352 | 64.06 B | -1.0919 | -4.47 | 286.4 K |
| LNG | Cheniere Energy | 40.291 | 57 B | -2.2554 | -5.3 | 12.44 M |
| CQP | Cheniere Energy Partners LP | 11.1328 | 31.91 B | -1.1352 | -9.25 | 795.46 K |
| PHYS | Sprott Physical Gold Trust | 8.80 | 14.59 B | -0.12 | -1.35 | 475.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.50 | 11.78 B | -0.07 | -1.26 | 921.8 K |
| GSAT | Globalstar | 27.90 | 10.2 B | -1.65 | -5.58 | 137.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3637 | 4.3 B | -0.168 | -2.57 | 9.58 K |
| PRK | Park National Corp | 66.0154 | 3.35 B | -1.4668 | -2.17 | 38.1 K |
| NG | Novagold Resources Inc | 4.07 | 2.6 B | -0.19 | -4.46 | 1.63 M |
| NOG | Northern Oil and Gas | 29.7889 | 2.37 B | -5.5854 | -15.79 | 296.46 K |
| CET | Central Securities Corp | 11.6232 | 1.55 B | -0.1379 | -1.17 | 26.2 K |
| REPX | Riley Exploration Permian Inc | 16.4025 | 781.7 M | -0.9373 | -5.41 | 453 |
| OBE | Obsidian Energy Ltd | 5.53 | 716.51 M | -1.26 | -18.56 | 517.41 K |
| BHB | Bar Harbor Bankshares | 15.5038 | 639.88 M | -0.3194 | -2.02 | 12 K |
| RLGT | Radiant Logistics | 3.83 | 413.99 M | -0.07 | -1.79 | 199.97 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 336.44 M | -0.90 | -7.89 | 27.5 K |
| REI | Ring Energy Inc | 8.42 | 332.55 M | -0.85 | -9.17 | 73.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6822 | 303.59 M | -0.0634 | -0.72 | 68.9 K |
| BKTI | Bk Technologies Inc | 15.1089 | 289.5 M | -0.0797 | -0.52 | 3.68 K |
| GTE | Gran Tierra Energy Inc | 20.10 | 272.27 M | -2.40 | -10.67 | 243.96 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0292 | 266.75 M | -0.0858 | -2.75 | 183.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2238 | 254.73 M | -0.0411 | -0.96 | 162.4 K |
| GENC | Gencor Industries IN | 7.2467 | 220.89 M | -0.10 | -1.36 | 12.93 K |
| CMT | Core Molding Technologies Inc | 12.1065 | 209.03 M | -0.3561 | -2.86 | 51.5 K |
| ARMP | Armata Pharmaceuticals Inc | 763.00 | 191.63 M | -37.80 | -4.72 | 251 |
| PLX | Protalix Biotherapeutics | 9.80 | 190.95 M | -0.20 | -2 | 30.8 K |
| INTT | Intest Corp | 3.70 | 184.7 M | -0.02 | -0.54 | 15.16 K |
| EVI | Evi Industries Inc | 3.2463 | 183.64 M | -0.019 | -0.58 | 4.2 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7165 | 171.82 M | -0.0385 | -1.03 | 24 K |
| PLG | Platinum Group Metals Ltd | 17.65 | 164.87 M | -0.25 | -1.4 | 4.09 K |
| PED | Pedevco Corp | 34.00 | 163.74 M | -2.00 | -5.56 | 247 |
| EPM | Evolution Petroleum Corp | 3.1066 | 141.14 M | -0.0474 | -1.5 | 91.1 K |
| GLU | Gabelli Global Utility | 7.8524 | 116.87 M | -0.0774 | -0.98 | 13.2 K |
| WYY | Widepoint Corp | 7.50 | 109.95 M | -0.10 | -1.32 | 14.97 K |
| TGEN | TGEN | 3.38 | 101.72 M | -0.30 | -8.15 | 41.6 K |
| MHH | Mastech Holdings Inc | 3.85 | 92.51 M | -0.127 | -3.19 | 10.08 K |
| CPHI | China Pharma Holdings | 21.05 | 75.07 M | -2.94 | -12.26 | 120 |
| BDL | Flanigan's Enterprises | 17.0681 | 70.63 M | -0.9074 | -5.05 | 1.79 K |
| IBIO | Ibio Inc | 3000.00 | 69.55 M | -50.00 | -1.64 | 23 |
| DIT | Amcon Distributing Company | 65.5443 | 61.56 M | -1.1871 | -1.78 | 10.5 K |
| CVU | CPI Aerostructures | 9.32 | 60.37 M | -0.18 | -1.89 | 1.99 K |
| FSP | Franklin Street Properties | 5.7412 | 46.14 M | -0.0638 | -1.1 | 311 K |
| OPTT | Ocean Power Tech Inc | 48.20 | 41.89 M | -3.20 | -6.23 | 8.03 K |
| COHN | Cohen & CO Inc | 5.6755 | 33.82 M | -0.0835 | -1.45 | 1.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.0999 | 27.96 M | -6.30 | -9.63 | 11.59 K |
| BESS | Bimergen Energy Corporation | 56.00 | 21.79 M | -2.80 | -4.76 | 14 |
| CVM | Cel-Sci Corp | 307.50 | 20.8 M | -7.50 | -2.38 | 563 |
| RVP | Retractable Technologies | 3.40 | 20.36 M | -0.09 | -2.58 | 5 K |
| INUV | Inuvo Inc | 30.00 | 15.41 M | -0.40 | -1.32 | 14.52 K |
| UUU | Universal Security Instruments | 4.0249 | 11.65 M | -0.0589 | -1.44 | 3.1 K |
| TOVX | Theriva Biologics Inc | 22575.00 | 10 M | -1575.00 | -6.52 | 107 |
| CANF | Can-Fite Biopharma Ltd ADR | 9299.9912 | 6.92 M | -480.00 | -4.91 | 93 |
| DSS | Document Security Systems | 415.4587 | 5.64 M | -31.1594 | -6.98 | 50 |
| PW | Power REIT | 4.139 | 3.4 M | -0.161 | -3.74 | 2.43 K |
| ITP | IT Tech Packaging Inc | 16.189 | 3 M | -0.211 | -1.29 | 1.63 K |
| AUMN | Golden Minerals Company | 5.19 | 2.91 M | -0.54 | -9.42 | 933 |
| OGEN | Oragenics Inc | 22140.00 | 2.28 M | -1620.00 | -6.82 | 1 |
| MI | Nft Limited Class A Ordinary Share | 117.50 | 2.22 M | -62.00 | -34.54 | 40 |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.6 M | -2.47 | -6.03 | 258 |
| SCPX | Scorpius Holdings Inc | 35096.3984 | 24.46 K | -5665.1641 | -13.9 | 14 |
| LODE | Comstock Mining Inc | 100.00 | -12.50 | -11.11 | 531 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.0654 | -0.7968 | -3.64 | 250 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.543 | -0.4662 | -1.94 | 550 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.2786 | -0.128 | -0.66 | 6.17 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7884.7798 | 6.25 T | -70.0503 | -0.88 | 21.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.6435 | 4.72 T | -0.169 | -0.63 | 128.34 M |
| GOOGL | Alphabet Inc Class A | 38.3327 | 3.88 T | -0.3084 | -0.8 | 36.63 M |
| META | Meta Platforms Inc | 104.7877 | 1.54 T | -0.5655 | -0.54 | 15.47 M |
| MU | Micron Technology | 14.483 | 1.12 T | -0.634 | -4.19 | 23.58 M |
| ASML | ASML Holding N.V. ADR | 82.4785 | 694.91 B | -0.6142 | -0.74 | 880.91 K |
| AMAT | Applied Materials | 16.8123 | 446.84 B | -0.1067 | -0.63 | 13.87 M |
| NFLX | Netflix Inc | 12.536 | 290.08 B | -0.557 | -4.25 | 233.52 M |
| TXN | Texas Instruments | 43.7741 | 259.37 B | -0.3976 | -0.9 | 3.93 M |
| LIN | Linde Plc | 91.5863 | 234.1 B | -0.6019 | -0.65 | 1.15 M |
| AMGN | Amgen Inc | 116.7855 | 200.5 B | -2.3092 | -1.94 | 3.57 M |
| WDC | Western Digital Cp | 40.8177 | 192.44 B | -0.7794 | -1.87 | 2.91 M |
| ADI | Analog Devices | 47.8399 | 185.19 B | -0.5806 | -1.2 | 2.59 M |
| MRVL | Marvell Technology Inc | 8.295 | 183.11 B | -0.1369 | -1.62 | 5.71 M |
| GILD | Gilead Sciences Inc | 71.6316 | 162.47 B | -0.8075 | -1.11 | 5.96 M |
| IBKR | Interactive Brokers | 11.0084 | 155.65 B | -0.1096 | -0.99 | 1.65 M |
| VRTX | Vertex Pharmaceutic | 121.79 | 120.07 B | -3.38 | -2.7 | 1.51 M |
| FTNT | Fortinet Inc | 6.898 | 111.03 B | -0.146 | -2.07 | 6.66 M |
| EQIX | Equinix Inc | 243.883 | 101.93 B | -1.5818 | -0.64 | 538.2 K |
| CSX | CSX Corp | 7.4529 | 98.13 B | -0.2376 | -3.09 | 33.7 M |
| ADP | Automatic Data Processing, Inc. | 68.8351 | 97.09 B | -0.6598 | -0.95 | 1.3 M |
| MAR | Marriot International | 63.0476 | 96.11 B | -1.397 | -2.17 | 3.07 M |
| MNST | Monster Beverage Cp | 25.93 | 91.5 B | -0.1858 | -0.71 | 9.58 M |
| MELI | MercadoLibre Inc | 118.9092 | 91.19 B | -1.9652 | -1.63 | 332.61 K |
| ADBE | Adobe Systems Inc | 89.60 | 84.34 B | -2.98 | -3.22 | 3.96 M |
| CTAS | Cintas Corp | 20.7885 | 81.33 B | -0.1491 | -0.71 | 1.67 M |
| CMCSA | Comcast Corporation | 21.8158 | 78.3 B | -0.1373 | -0.63 | 15.31 M |
| MDLZ | Mondelez Intl Inc | 34.6091 | 77.08 B | -0.3694 | -1.06 | 9.22 M |
| NTES | Netease Inc ADR | 29.5902 | 77 B | -0.1995 | -0.67 | 6.63 M |
| SNPS | Synopsys Inc | 46.25 | 71.52 B | -1.12 | -2.36 | 844.67 K |
| ORLY | O'Reilly Automotive | 17.1268 | 71.36 B | -0.114 | -0.66 | 11.64 M |
| NXPI | Nxp Semiconductors | 76.2505 | 70.01 B | -3.7131 | -4.64 | 7.65 M |
| PCAR | Paccar Inc | 21.927 | 68.81 B | -0.34 | -1.53 | 3.67 M |
| MPWR | Monolithic Power Sys | 60.953 | 68.64 B | -0.4479 | -0.73 | 220.9 K |
| REGN | Regeneron Pharmaceuticals | 542.942 | 68.35 B | -11.9692 | -2.16 | 491.2 K |
| COHR | Coherent Inc | 18.75 | 61.28 B | -0.37 | -1.94 | 140.2 K |
| TER | Teradyne Inc | 19.3669 | 58.51 B | -0.1692 | -0.87 | 1.25 M |
| FANG | Diamondback Energy | 56.7679 | 57.81 B | -1.891 | -3.22 | 1.62 M |
| NBIS | Nebius Group N.V. | 15.30 | 56.1 B | -0.49 | -3.1 | 2.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7998 | 55.65 B | -1.4835 | -5.25 | 6.47 M |
| NDAQ | Nasdaq Inc | 16.4161 | 51.14 B | -0.1859 | -1.12 | 2.6 M |
| FITB | Fifth Third Bancorp | 14.4403 | 50.56 B | -0.1876 | -1.28 | 9.05 M |
| PYPL | PayPal Holdings | 34.973 | 49.4 B | -0.4576 | -1.29 | 4.92 M |
| EBAY | Ebay Inc | 25.7669 | 48.54 B | -0.2661 | -1.02 | 7.04 M |
| ODFL | Old Dominion Freight Line Inc | 19.7554 | 47.98 B | -0.351 | -1.75 | 2.03 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 46.87 B | -0.1454 | -1.76 | 13.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6153 | 45.88 B | -0.171 | -0.72 | 2.01 M |
| MCHP | Microchip Technology | 19.1144 | 44.1 B | -0.2825 | -1.46 | 2.88 M |
| ADSK | Autodesk Inc | 63.75 | 43.34 B | -1.54 | -2.36 | 1.99 M |
| TTWO | Take-Two Interactive Software | 36.11 | 42.75 B | -0.38 | -1.04 | 807.98 K |
| KDP | Keurig Dr Pepper Inc | 11.5396 | 40.37 B | -0.0754 | -0.65 | 1.03 M |
| AXON | Axon Enterprise Inc | 17.27 | 39.65 B | -0.50 | -2.81 | 1.46 M |
| ESLT | Elbit Systems Ltd | 78.11 | 37.87 B | -1.0397 | -1.31 | 21.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 31.0508 | 37.41 B | -0.6897 | -2.17 | 959.7 K |
| ALNY | Alnylam Pharmaceuticals | 97.72 | 35.88 B | -11.24 | -10.32 | 2.18 M |
| ROP | Roper Industries | 177.0931 | 35.84 B | -1.1477 | -0.64 | 344.74 K |
| HBAN | Huntington Bcshs | 7.489 | 35.27 B | -0.1231 | -1.62 | 12.36 M |
| ON | On Semiconductor | 11.24 | 35.04 B | -0.13 | -1.14 | 6.93 M |
| ACGL | Arch Capital Grp Ltd | 23.1417 | 34.97 B | -0.1934 | -0.83 | 1.38 M |
| STLD | Steel Dynamics Inc | 13.4483 | 34.69 B | -0.3224 | -2.34 | 3 M |
| MSTR | Strategy | 17.373 | 33.24 B | -0.311 | -1.76 | 649.35 K |
| NTRS | Northern Trust Corp | 56.5718 | 32.93 B | -0.6976 | -1.22 | 819 K |
| WDAY | Workday Inc | 82.98 | 31.58 B | -1.60 | -1.89 | 934.32 K |
| TSEM | Tower Semiconductor | 15.66 | 30.99 B | -0.22 | -1.39 | 405.6 K |
| EXPE | Expedia Group Inc | 118.5274 | 30.92 B | -0.8342 | -0.7 | 1.62 M |
| KHC | Kraft Heinz Company | 44.9245 | 30.07 B | -0.4968 | -1.09 | 3.32 M |
| ILMN | Illumina Inc | 171.2938 | 29.78 B | -2.6653 | -1.53 | 1.35 M |
| BIIB | Biogen Inc | 281.63 | 29.62 B | -2.82 | -0.99 | 1.74 M |
| JBHT | J B Hunt Transport | 68.7584 | 27.29 B | -1.753 | -2.49 | 688.92 K |
| WTW | Weight Watchers International, Inc | 106.5582 | 27.24 B | -0.5964 | -0.56 | 416.91 K |
| DXCM | Dexcom | 21.8075 | 27.2 B | -0.135 | -0.62 | 1.81 M |
| TCOM | Trip.com Group Ltd ADR | 52.873 | 27.09 B | -0.9654 | -1.79 | 3.69 M |
| FISV | Fiserv Inc | 46.7113 | 26.65 B | -0.4197 | -0.89 | 2.25 M |
| LPLA | Lpl Financial Hld | 40.50 | 25.86 B | -0.3251 | -0.8 | 1.07 M |
| FCNCA | First Citizens Bancs | 243.3822 | 25.64 B | -3.8348 | -1.55 | 23.9 K |
| TROW | T Rowe Price Group | 51.2668 | 24.63 B | -0.5935 | -1.14 | 1.59 M |
| WWD | Woodward Inc | 46.7686 | 24.54 B | -0.8327 | -1.75 | 337.12 K |
| CHRW | C.H. Robinson Ww | 48.5277 | 24.22 B | -0.5628 | -1.15 | 1.87 M |
| FWONK | Liberty Media F1 Series K | 27.1419 | 24.18 B | -0.2618 | -0.96 | 1.27 M |
| VRSN | Verisign Inc | 91.3502 | 23.8 B | -0.6223 | -0.68 | 628.42 K |
| MKSI | Mks Instruments Inc | 33.7217 | 23.32 B | -0.5672 | -1.65 | 258.1 K |
| INCY | Incyte Corp | 107.72 | 23.31 B | -1.39 | -1.27 | 1.43 M |
| INSM | Insmed Inc | 16.35 | 23.28 B | -0.11 | -0.67 | 476.93 K |
| EXPD | Expeditors Intl | 41.5829 | 23.04 B | -0.5818 | -1.38 | 1.82 M |
| UTHR | United Therapeutic | 155.49 | 22.48 B | -3.31 | -2.08 | 309.83 K |
| FWONA | Liberty Media F1 Series A | 26.851 | 22.23 B | -0.2233 | -0.82 | 1.21 M |
| FSLR | First Solar Inc | 59.32 | 22.13 B | -0.52 | -0.87 | 1.85 M |
| FFIV | F5 Networks Inc | 104.01 | 21.9 B | -0.60 | -0.57 | 1.09 M |
| MTSI | Macom Technology S | 35.14 | 21.58 B | -1.37 | -3.75 | 379.8 K |
| ENTG | Entegris Inc | 12.8491 | 20.61 B | -0.2489 | -1.9 | 350.95 K |
| CTSH | Cognizant Tech Sol | 54.6882 | 20.34 B | -0.8467 | -1.52 | 4.65 M |
| VTRS | Viatris Inc | 41.4078 | 20.12 B | -0.2593 | -0.62 | 5.36 M |
| LSCC | Lattice Semicond | 5.79 | 18.92 B | -0.30 | -4.93 | 3.34 M |
| PAAS | Pan Amer Silver Corp | 6.2534 | 18.62 B | -0.3571 | -5.4 | 1.6 M |
| EWBC | East West Bancorp | 33.8854 | 17.9 B | -0.6662 | -1.93 | 653.34 K |
| NBIX | Neurocrine Bioscienc | 51.42 | 17.51 B | -2.06 | -3.85 | 617.08 K |
| PAA | Plains All American Pipeline LP | 8.2703 | 17.42 B | -1.078 | -11.53 | 10.18 M |
| AKAM | Akamai Technologies | 55.71 | 17.06 B | -0.91 | -1.61 | 1.76 M |
| RGLD | Royal Gold Inc | 33.7443 | 16.94 B | -0.3436 | -1.01 | 1.07 M |
| CDW | CDW Corporation | 39.0203 | 16.63 B | -0.4601 | -1.17 | 977.5 K |
| HST | Host Marriott Financial Trust | 10.4437 | 16.62 B | -0.2822 | -2.63 | 9.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 135.60 | 1.06 T | -0.88 | -0.64 | 2.79 M |
| JPM | JP Morgan Chase & Company | 50.8919 | 937.56 B | -0.676 | -1.31 | 11.69 M |
| V | Visa Inc | 74.0116 | 668.65 B | -0.7908 | -1.06 | 15.26 M |
| XOM | Exxon Mobil Corporation | 53.6033 | 650.3 B | -1.4378 | -2.61 | 17.68 M |
| MA | Mastercard Inc | 91.9717 | 468.56 B | -0.8274 | -0.89 | 2.86 M |
| ABBV | Abbvie Inc | 36.5252 | 453.92 B | -0.5907 | -1.59 | 7.89 M |
| BAC | Bank of America Corporation | 14.0067 | 434.88 B | -0.2076 | -1.46 | 81.63 M |
| CAT | Caterpillar Inc | 53.2687 | 412.02 B | -1.2624 | -2.32 | 6.81 M |
| CVX | Chevron Corp | 56.3487 | 387.21 B | -1.5688 | -2.71 | 15.38 M |
| UNH | Unitedhealth Group Inc | 98.7549 | 384.65 B | -1.5591 | -1.55 | 3.16 M |
| HSBC | HSBC Holdings Plc ADR | 22.6204 | 348.97 B | -0.2583 | -1.13 | 2.27 M |
| ORCL | Oracle Corporation | 33.9836 | 345.24 B | -0.2977 | -0.87 | 13.8 M |
| MS | Morgan Stanley | 25.8443 | 339.4 B | -0.4769 | -1.81 | 8.39 M |
| GS | Goldman Sachs Group | 150.3595 | 317.05 B | -3.6477 | -2.37 | 3.5 M |
| NVS | Novartis Ag ADR | 51.20 | 297.93 B | -0.3829 | -0.74 | 2.17 M |
| PM | Philip Morris International Inc | 52.9239 | 297.87 B | -0.5424 | -1.01 | 3.93 M |
| RY | Royal Bank of Canada | 37.3156 | 289.69 B | -1.0164 | -2.65 | 1.4 M |
| BML-PG | Bank of America Corporation | 11.5443 | 257.86 B | -0.1211 | -1.04 | 3.64 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4118 | 255.08 B | -0.0474 | -1.06 | 873.2 K |
| BML-PH | Bank of America Corporation | 11.4538 | 254.47 B | -0.0738 | -0.64 | 7.13 K |
| SHEL | Royal Dutch Shell Plc ADR | 46.30 | 243.8 B | -2.13 | -4.4 | 5.94 M |
| AXP | American Express Company | 60.8311 | 232.56 B | -0.4221 | -0.69 | 5.93 M |
| TM | Toyota Motor Corp Ltd | 98.0782 | 230.43 B | -0.5878 | -0.6 | 161.82 K |
| BAC-PE | Bank of America Corporation | 12.7285 | 229.39 B | -0.1285 | -1 | 7.04 K |
| C | Citigroup Inc | 40.2346 | 224.93 B | -0.5104 | -1.25 | 15.08 M |
| TMO | Thermo Fisher Scientific Inc | 131.4251 | 212.69 B | -1.4934 | -1.12 | 1.34 M |
| BHP | BHP Billiton Ltd ADR | 12.1832 | 212.5 B | -0.4633 | -3.66 | 4.83 M |
| TD | Toronto Dominion Bank | 25.8985 | 196.96 B | -0.6737 | -2.54 | 1.48 M |
| IBM | International Business Machines | 86.7588 | 194.23 B | -0.5471 | -0.63 | 3.43 M |
| TTE | Totalenergies Se ADR | 21.3318 | 191.7 B | -0.535 | -2.45 | 2.49 M |
| SAN | Banco Santander ADR | 3.40 | 189.56 B | -0.1168 | -3.32 | 4.67 M |
| UNP | Union Pacific Corp | 61.463 | 180.68 B | -0.8111 | -1.3 | 9.41 M |
| SCHW | The Charles Schwab Corp | 29.8485 | 176.71 B | -0.3766 | -1.25 | 6.64 M |
| BLK | Blackrock Inc | 275.5331 | 168.9 B | -4.1004 | -1.47 | 583 K |
| DE | Deere & Company | 66.263 | 164.67 B | -0.4104 | -0.62 | 2.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0675 | 164.61 B | -0.0329 | -0.65 | 1.33 M |
| ETN | Eaton Corp | 42.2923 | 161.19 B | -1.0358 | -2.39 | 3.53 M |
| BX | Blackstone Inc | 18.3514 | 152.17 B | -0.1449 | -0.78 | 4.35 M |
| SCCO | Southern Copper Corp | 17.2287 | 152.03 B | -0.5508 | -3.1 | 1.46 M |
| RIO | Rio Tinto Plc ADR | 14.1052 | 148.82 B | -0.3366 | -2.33 | 3.94 M |
| COP | ConocoPhillips | 35.9824 | 146.44 B | -1.6159 | -4.3 | 11.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4262 | 140.48 B | -0.078 | -1.73 | 3.17 M |
| CRM | Salesforce.com Inc | 79.5126 | 128.53 B | -1.4389 | -1.78 | 2.96 M |
| COF | Capital One Financial Corp | 65.1239 | 124.43 B | -0.8646 | -1.31 | 2.26 M |
| SPGI | S&P Global Inc | 88.039 | 124.32 B | -1.1887 | -1.33 | 1.1 M |
| PH | Parker-Hannifin Corp | 85.0551 | 124.26 B | -1.8754 | -2.16 | 1.13 M |
| BMO | Bank of Montreal | 37.2011 | 123.71 B | -1.1384 | -2.97 | 901.9 K |
| ENB | Enbridge Inc | 16.6029 | 123.16 B | -1.4398 | -7.98 | 2.91 M |
| PGR | Progressive Corp | 22.8285 | 120.56 B | -0.1472 | -0.64 | 2.98 M |
| HDB | Hdfc Bank Ltd ADR | 12.225 | 118.74 B | -0.1034 | -0.84 | 2.12 M |
| BP | BP Plc ADR | 17.2172 | 113.12 B | -0.7766 | -4.32 | 12 M |
| CM | Canadian Imperial Bank of Commerce | 18.6938 | 106.37 B | -0.6205 | -3.21 | 1.19 M |
| BNS | Bank of Nova Scotia | 24.9247 | 106.19 B | -0.8767 | -3.4 | 1.11 M |
| TT | Trane Technologies Plc | 37.4258 | 106.04 B | -0.7714 | -2.02 | 2.31 M |
| IBN | Icici Bank Ltd ADR | 6.6688 | 104.86 B | -0.0843 | -1.25 | 4.48 M |
| GD | General Dynamics Corp | 113.7647 | 103.25 B | -0.5963 | -0.52 | 1.78 M |
| EQNR | Equinor ASA ADR | 8.0622 | 102.07 B | -0.4199 | -4.95 | 3.32 M |
| GSK | Glaxosmithkline Plc ADR | 24.2264 | 101.68 B | -0.1636 | -0.67 | 2.52 M |
| NEM | Newmont Mining Corp | 15.4435 | 101.12 B | -0.5552 | -3.47 | 10.05 M |
| PNC | PNC Bank | 68.8001 | 100.09 B | -0.4991 | -0.72 | 1.92 M |
| USB | U.S. Bancorp | 30.2189 | 98.65 B | -0.1575 | -0.52 | 5.73 M |
| PWR | Quanta Services | 20.5278 | 98.11 B | -0.6794 | -3.2 | 5.39 M |
| CNQ | Canadian Natural Resources | 6.2701 | 98.05 B | -0.4702 | -6.98 | 9.4 M |
| UPS | United Parcel Service | 70.0838 | 96.99 B | -0.5541 | -0.78 | 2.52 M |
| MCK | Mckesson Corp | 174.6735 | 96.53 B | -1.4419 | -0.82 | 1.68 M |
| WM | Waste Management | 43.0909 | 95.28 B | -0.4632 | -1.06 | 2.42 M |
| NOW | Servicenow Inc | 87.98 | 94.82 B | -2.01 | -2.23 | 1.24 M |
| BCS | Barclays Plc ADR | 9.8701 | 93.4 B | -0.1803 | -1.79 | 2.13 M |
| ING | ING Groep N.V. ADR | 7.6757 | 92.98 B | -0.1179 | -1.51 | 1.81 M |
| BN | Brookfield Corporation | 10.219 | 92.05 B | -0.2686 | -2.56 | 3.39 M |
| WMB | Williams Companies | 14.9324 | 92.03 B | -2.2922 | -13.31 | 25.8 M |
| CMI | Cummins Inc | 69.532 | 91.77 B | -0.8291 | -1.18 | 2.81 M |
| FCX | Freeport-Mcmoran Inc | 6.5422 | 91.29 B | -0.5611 | -7.9 | 45.85 M |
| MPC | Marathon Petroleum Corp | 38.9771 | 91.16 B | -1.4084 | -3.49 | 7.25 M |
| VLO | Valero Energy Corp | 47.1591 | 90.64 B | -0.3997 | -0.84 | 7.43 M |
| KKR | KKR & Co. LP | 13.34 | 89.49 B | -0.1404 | -1.04 | 4.42 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4395 | 86.57 B | -0.0558 | -1.6 | 645.7 K |
| EPD | Enterprise Products Partners LP | 10.5702 | 83.94 B | -0.5174 | -4.67 | 21.05 M |
| HCA | Hca Holdings Inc | 61.6494 | 83.52 B | -0.7704 | -1.23 | 3.5 M |
| PSX | Phillips 66 | 59.0176 | 82.99 B | -2.3896 | -3.89 | 5.26 M |
| CP | Canadian Pacific Railway | 23.751 | 81.96 B | -0.7299 | -2.98 | 6.04 M |
| EMR | Emerson Electric Company | 37.2358 | 81.16 B | -0.5066 | -1.34 | 4.78 M |
| ITW | Illinois Tool Works Inc | 72.9824 | 79.67 B | -0.7189 | -0.98 | 1.43 M |
| CNI | Canadian National Railway | 44.9999 | 79.21 B | -1.6042 | -3.44 | 1.89 M |
| SU | Suncor Energy Inc | 17.3186 | 78.41 B | -0.8001 | -4.42 | 4.55 M |
| NSC | Norfolk Southern Corp | 73.4473 | 78.28 B | -0.4334 | -0.59 | 2.77 M |
| EOG | Eog Resources | 56.3456 | 77.49 B | -3.1801 | -5.34 | 6.35 M |
| SHW | Sherwin-Williams Company | 81.9873 | 76.59 B | -0.5515 | -0.67 | 1.39 M |
| E | Eni S.P.A. ADR | 16.5038 | 76.05 B | -0.4533 | -2.67 | 319.8 K |
| RCL | Royal Caribbean Cruises Ltd | 82.5969 | 76.01 B | -0.5468 | -0.66 | 1.59 M |
| CI | Cigna Corp | 125.2103 | 75.73 B | -2.399 | -1.88 | 938 K |
| FDX | Fedex Corp | 129.9372 | 75.31 B | -2.4698 | -1.87 | 1.85 M |
| ECL | Ecolab Inc | 105.1946 | 74.06 B | -0.7732 | -0.73 | 910 K |
| KMI | Kinder Morgan | 9.828 | 72.91 B | -0.2394 | -2.38 | 137.2 M |
| TRP | Tc Energy Corp | 16.7591 | 72.9 B | -0.395 | -2.3 | 1.9 M |
| HLT | Hilton Inc | 44.2141 | 72.89 B | -0.7412 | -1.65 | 2.01 M |
| AEM | Agnico-Eagle Mines Ltd | 23.16 | 72.26 B | -1.0732 | -4.43 | 2.84 M |
| MFC | Manulife Financial Corp | 9.9401 | 71.72 B | -0.3324 | -3.24 | 2.03 M |
| URI | United Rentals | 68.2407 | 71.4 B | -3.5641 | -4.96 | 2.66 M |
| NWG | Natwest Group Plc ADR | 5.4315 | 71.08 B | -0.1265 | -2.28 | 690.88 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.6907 | 153.99 M | -0.3284 | -2.05 | 8.61 K |
| ELE | Elemental Royalty Corporation | 1147.4386 | -312.9377 | -21.43 | 6 | |
| DCM | Data Communications Mgmt Corp | 3.3753 | -0.8438 | -20 | 3.2 K | |
| OBE | Obsidian Energy Ltd | 7.42 | -1.68 | -18.46 | 5.37 M | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 562 | |
| BTE | Baytex Energy Corp | 4.1154 | -0.8155 | -16.54 | 5.57 M | |
| KEL | Kelt Exploration Ltd | 3.73 | -0.57 | -13.26 | 1.81 M | |
| WRG | Western Energy Services Corp | 379.20 | -52.80 | -12.22 | 2.73 K | |
| HBM | Hudbay Minerals Inc | 5.2753 | -0.68 | -11.42 | 1.38 M | |
| CSCI | Cosciens Biopharma Inc | 946.00 | -118.00 | -11.09 | 607 | |
| FM | First Quantum Minerals Ltd | 4.3314 | -0.5402 | -11.09 | 5.52 M | |
| SGY | Surge Energy Inc | 10.46 | -1.2946 | -11.01 | 425.61 K | |
| GTE | Gran Tierra Energy Inc | 26.90 | -3.30 | -10.93 | 174.41 K | |
| VET | Vermilion Energy Inc | 21.6924 | -2.6202 | -10.78 | 777.7 K | |
| FRU | Freehold Royalties Ltd | 4.7073 | -0.5502 | -10.47 | 782.56 K | |
| SES | Secure Energy Services Inc | 4.9013 | -0.5589 | -10.24 | 608.2 K | |
| TECK-B | Teck Resources Limited | 4.3467 | -0.453 | -9.44 | 3.73 M | |
| WCP | Whitecap Resources Inc | 5.34 | -0.5496 | -9.33 | 3.22 M | |
| GEI | Gibson Energy Inc | 6.6045 | -0.6754 | -9.28 | 505.23 K | |
| TWM | Tidewater Midstream and Infras Ltd | 360.05 | -36.005 | -9.09 | 430 | |
| WPRT | Westport Fuel Systems Inc | 25.20 | -2.50 | -9.03 | 3.28 K | |
| CEU | Ces Energy Solutions Corp | 3.3167 | -0.3242 | -8.9 | 830.9 K | |
| CJ | Cardinal Energy Ltd | 4.4705 | -0.4364 | -8.89 | 390.2 K | |
| BNE | Bonterra Energy Corp | 14.9747 | -1.4426 | -8.79 | 181.73 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8531 | -0.4628 | -8.71 | 16.68 K | |
| PIF | Polaris Infrastructure Inc | 4.1131 | -0.3744 | -8.34 | 20.1 K | |
| ARX | Arc Resources Ltd | 10.7181 | -0.9588 | -8.21 | 1.31 M | |
| MDI | Major Drilling Grp | 4.44 | -0.39 | -8.07 | 99.48 K | |
| BBD-A | Bombardier Inc | 32.25 | -2.75 | -7.86 | 386.7 K | |
| FLNT | Flint Corp | 4.80 | -0.40 | -7.69 | 38 | |
| ACX | Act Energy Technologies Ltd | 3.50 | -0.28 | -7.41 | 43.39 K | |
| PXT | Parex Resources Inc | 7.1403 | -0.5542 | -7.2 | 361.5 K | |
| TOU | Tourmaline Oil Corp | 14.442 | -1.1026 | -7.09 | 678.9 K | |
| CFW | Calfrac Well Services Ltd | 72.50 | -5.50 | -7.05 | 17.24 K | |
| ENB | Enbridge Inc | 22.1558 | -1.6807 | -7.05 | 4.97 M | |
| AAV | Advantage Oil & Gas Ltd | 6.01 | -0.44 | -6.82 | 683.74 K | |
| MTL | Mullen Group Ltd | 8.7009 | -0.6338 | -6.79 | 246 K | |
| ELVA | Electrovaya Inc | 3.60 | -0.25 | -6.49 | 82.14 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.5372 | -0.4424 | -6.34 | 900 | |
| PD | Precision Drilling Corp | 91.80 | -6.20 | -6.33 | 1.67 M | |
| OVV | Ovintiv Inc | 36.0546 | -2.3877 | -6.21 | 1.12 M | |
| PPL | Pembina Pipeline Corp | 13.8092 | -0.9142 | -6.21 | 1.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8229 | -0.5821 | -6.19 | 8.35 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.697 | -5.74 | 2.78 M | |
| MRD | Melcor Dev | 9.1455 | -0.5493 | -5.67 | 10.17 K | |
| BCE-PH | Bce Inc Pref H | 7.0815 | -0.4219 | -5.62 | 9.01 K | |
| SII | Sprott Inc | 14.0135 | -0.8325 | -5.61 | 10.4 K | |
| PSK | Prairiesky Royalty Ltd | 7.7429 | -0.4419 | -5.4 | 959.1 K | |
| ELD | Eldorado Gold | 20.5096 | -1.1422 | -5.28 | 1.99 M | |
| SSRM | Ssr Mining Inc | 7.0871 | -0.3926 | -5.25 | 345.1 K | |
| AKT-A | AKITA Drilling Ltd | 5.8014 | -0.3179 | -5.2 | 1.16 K | |
| OGC | Oceanagold Corp | 6.7451 | -0.3638 | -5.12 | 769.13 K | |
| ALA | AltaGas Ltd | 17.0457 | -0.895 | -4.99 | 621.18 K | |
| AG | First Majestic Silver Corp | 4.5291 | -0.2368 | -4.97 | 329.58 K | |
| AGI | Alamos Gold Inc Cls A | 4.1423 | -0.2146 | -4.93 | 627.52 K | |
| SEA | Seabridge Gold Inc | 8.6808 | -0.4448 | -4.87 | 97.88 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.512 | -0.277 | -4.78 | 993.6 K | |
| RUS | Russel Metals | 8.6515 | -0.4343 | -4.78 | 239.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.4096 | -0.5152 | -4.72 | 18.1 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.3117 | -0.3021 | -4.57 | 3.42 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.23 | -0.3934 | -4.56 | 15.2 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 8.8367 | -0.4128 | -4.46 | 21.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.955 | -0.4631 | -4.45 | 191.47 K | |
| CVE | Cenovus Energy Inc | 14.8604 | -0.6884 | -4.43 | 1.57 M | |
| BCE-PJ | Bce Inc Pref J | 6.9948 | -0.3204 | -4.38 | 9.49 K | |
| BCE-PE | Bce Inc Pref E | 7.1246 | -0.3255 | -4.37 | 12.65 K | |
| PAAS | Pan American Silver Corp | 8.409 | -0.3818 | -4.34 | 182.25 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8835 | -0.3998 | -4.31 | 19.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1708 | -0.1863 | -4.28 | 393.86 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.6826 | -0.8006 | -4.11 | 351.69 K | |
| TA | Transalta Corp | 3.8551 | -0.1641 | -4.08 | 1.35 M | |
| ABX | Barrick Mining Corp | 8.4557 | -0.3588 | -4.07 | 2.72 M | |
| WPM | Wheaton Precious Metals Corp | 15.6154 | -0.6618 | -4.07 | 1.01 M | |
| BBD-B | Bombardier Inc Series B | 29.50 | -1.25 | -4.07 | 211.87 K | |
| DXT | Dexterra Group Inc | 6.3412 | -0.268 | -4.05 | 78.1 K | |
| FNV | Franco-Nevada Corp | 58.3251 | -2.4577 | -4.04 | 710.4 K | |
| FVI | Fortuna Mines Inc | 3.38 | -0.14 | -3.98 | 300.6 K | |
| BDI | Black Diamond Group Ltd | 5.2741 | -0.2132 | -3.89 | 295.15 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.147 | -0.4495 | -3.88 | 292.52 K | |
| BCE-PS | Bce Inc Pref S | 7.0891 | -0.2827 | -3.83 | 13.74 K | |
| KEY | Keyera Corp | 18.3076 | -0.7135 | -3.75 | 631.83 K | |
| IMO | Imperial Oil | 31.6015 | -1.2043 | -3.67 | 1.18 M | |
| BCE-PA | BCE Inc Pref AA | 7.435 | -0.2831 | -3.67 | 5.8 K | |
| XAU | Goldmoney Inc | 22.1296 | -0.8305 | -3.62 | 8.24 K | |
| LAS-A | Lassonde Industries Inc | 134.862 | -5.0486 | -3.61 | 3.29 K | |
| AIF | Altus Group Ltd | 16.2178 | -0.6016 | -3.58 | 64.95 K | |
| TA-PJ | TransAlta Corp Pref J | 6.7158 | -0.2436 | -3.5 | 18.2 K | |
| MATR | Mattr Corp | 22.9988 | -0.834 | -3.5 | 192.59 K | |
| SU | Suncor Energy Inc | 23.3684 | -0.8468 | -3.5 | 3.48 M | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 1.65 K | |
| PSI | Pason Systems Inc | 12.3956 | -0.4382 | -3.41 | 350.56 K | |
| LNR | Linamar Corp | 64.7753 | -2.2889 | -3.41 | 287.76 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.1948 | -0.3601 | -3.41 | 25.54 K | |
| MID-UN | MINT Income Fund | 3.1756 | -0.1118 | -3.4 | 20.62 K | |
| AEM | Agnico Eagle Mines Ltd | 31.2026 | -1.0865 | -3.36 | 751.24 K | |
| MX | Methanex Corp | 41.266 | -1.4032 | -3.29 | 227.56 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 4.71 K | |
| MRE | Martinrea International Inc | 8.8857 | -0.2936 | -3.2 | 245.71 K | |
| NG | Novagold Res Inc | 5.49 | -0.18 | -3.17 | 321.15 K | |
| TECK-A | Teck Resources Limited | 7.0168 | -0.2294 | -3.17 | 2.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6013 | 231.34 B | -0.0343 | -0.61 | 347 |
| BYDDY | BYD Company Limited | 10.62 | 100.75 B | -0.06 | -0.56 | 17.03 K |
| BRDCY | Bridgestone Corporation | 14.359 | 28.25 B | -0.1226 | -0.85 | 35.67 K |
| LNWO | Light & Wonder, Inc. | 8.29 | 5.9 B | -0.61 | -6.85 | 843.2 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 283.19 M | -0.28 | -5.11 | 63.7 K |
| ELCO | Elcom International Inc | 9.10 | 16.57 M | -0.40 | -4.21 | 300 |
| TLSS | Transportation and Logistics Systems Inc | 28.75 | 588.94 K | -17.75 | -38.17 | 2.26 K |
| VGLS | VG Life Sciences Inc | 680.00 | 485.19 K | -98.00 | -12.6 | 5 |
| TGHI | Touchpoint Group Holdings Inc | 150.00 | 344.25 K | -10.50 | -6.54 | 706 |
| BOTY | Lingerie Fighting Championships Inc | 20600.00 | 168.63 K | -200.00 | -0.96 | 14.04 K |
| ERINQ | Erin Energy Corporation | 3.58 | 21.53 K | -0.34 | -8.67 | 134.7 K |
| AXPWQ | Axion Power International Inc | 386.00 | 9.6 K | -13.96 | -3.49 | 88 |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.06 | -1.65 | 91.51 K |
| CGIP | Celadon Group Inc | 11.6887 | 5.66 K | -0.5027 | -4.12 | 531.77 K |
| ZVOI | Zovio Inc | 7.57 | 3.42 K | -0.08 | -1.05 | 83.23 K |
| SIMPQ | Simply Inc | 345.00 | 1.55 K | -30.00 | -8 | 211 |
| CYRNQ | CYRNQ | 35.60 | 799 | -1.40 | -3.78 | 1.9 K |
| MDLM | Medley Management Inc | 30.5472 | 612 | -4.1979 | -12.08 | 9.29 K |
| SYNE | Synthesis Energy Systems Inc | 55.2512 | 157 | -2.9888 | -5.13 | 1.79 K |
| PEHD | Perigee Holdings Inc. | 10.92 | 130 | -0.40 | -3.53 | 525 |
| PQEFF | Petroteq Energy Inc | 10.941 | -3.342 | -23.4 | 167.38 K | |
| PZOO | Pazoo Inc | 17.50 | -5.00 | -22.22 | 962 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | -10.80 | -31.03 | 4 | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -2.50 | -20 | 250 | |
| QCX | QcX Gold Corp | 5.00 | -1.00 | -16.67 | 300 | |
| LMR | Lomiko Metals Inc | 3.50 | -0.50 | -12.5 | 4.86 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -2.9412 | -11.9 | 442 | |
| KEEK | Personas Social Incorporated | 20.50 | -2.50 | -10.87 | 2.59 K | |
| AXL | Arrow Exploration Corp | 4.2735 | -0.4274 | -9.09 | 30.23 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | -4.50 | -9 | 19.45 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | -2.00 | -8.7 | 4.13 K | |
| NEXM | NexMetals Mining Corp. | 21.00 | -2.00 | -8.7 | 15 | |
| URZ | Urz Energy Corp | 9.00 | -0.50 | -5.26 | 676 | |
| CTA | Centaurus Energy Inc | 155.00 | -5.00 | -3.13 | 791 | |
| MPH | Medicure Inc | 3.98 | -0.07 | -1.73 | 1.16 K | |
| HEM | Hemostemix Inc | 12.20 | -0.20 | -1.61 | 2.58 K | |
| REKO | Reko International Group Inc | 3.0131 | -0.0407 | -1.33 | 5.3 K | |
| IEI | Imperial Equities Inc | 4.255 | -0.0538 | -1.25 | 4.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.4314 | -0.0338 | -0.98 | 62.06 K | |
| BCF | Builders Capital Mortgage Corp | 3.7227 | -0.0275 | -0.73 | 4.1 K |