Loser Valuations for 11 December 2015 from 00:00:00 until 23:59:59
Loser Valuations for 11 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5943 | 58.92 B | -0.8111 | -3.47 | 282 K | 6.37 M |
| LNG | Cheniere Energy | 39.4596 | 56.76 B | -2.0642 | -4.97 | 3.37 M | 133.14 M |
| CQP | Cheniere Energy Partners LP | 11.4229 | 27.77 B | -0.3157 | -2.69 | 218.72 K | 2.5 M |
| GSAT | Globalstar | 26.10 | 10.92 B | -0.15 | -0.57 | 186.96 K | 4.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0185 | 3.99 B | -0.1515 | -2.46 | 8.27 K | 49.79 K |
| SEB | Seaboard Corporation | 2985.9944 | 3.38 B | -30.3494 | -1.01 | 300 | 895.8 K |
| NHC | National Healthcare Corp | 47.946 | 3.27 B | -0.2905 | -0.6 | 39 K | 1.87 M |
| PRK | Park National Corp | 62.5452 | 3.2 B | -1.8132 | -2.82 | 42.5 K | 2.66 M |
| NOG | Northern Oil and Gas | 35.0505 | 2.43 B | -0.4047 | -1.14 | 186.7 K | 6.54 M |
| CET | Central Securities Corp | 11.3893 | 1.63 B | -0.1259 | -1.09 | 57.9 K | 659.44 K |
| OGCP | Empire State Realty Op LP Se | 14.1805 | 1.47 B | -0.3757 | -2.58 | 2.72 K | 38.57 K |
| TMP | Tompkinstrustco | 43.2771 | 1.43 B | -1.5355 | -3.43 | 33.6 K | 1.45 M |
| BHB | Bar Harbor Bankshares | 15.0411 | 687.57 M | -0.3517 | -2.28 | 9.3 K | 139.88 K |
| CIX | Compx International Inc | 6.7531 | 476.9 M | -0.0459 | -0.68 | 1 K | 6.75 K |
| RLGT | Radiant Logistics | 3.51 | 417.65 M | -0.28 | -7.39 | 233.95 K | 821.17 K |
| GTE | Gran Tierra Energy Inc | 20.20 | 333.28 M | -0.80 | -3.81 | 107.42 K | 2.17 M |
| REI | Ring Energy Inc | 7.96 | 289.2 M | -0.28 | -3.4 | 152.7 K | 1.22 M |
| EVI | Evi Industries Inc | 3.3034 | 270.19 M | -0.1047 | -3.07 | 4.8 K | 15.86 K |
| FRD | Friedman Industries Inc | 5.1274 | 259.66 M | -0.1252 | -2.38 | 4.7 K | 24.1 K |
| BKTI | Bk Technologies Inc | 15.4278 | 252.32 M | -0.2791 | -1.78 | 1.14 K | 17.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0874 | 240.14 M | -0.1028 | -2.45 | 345.9 K | 1.41 M |
| PLX | Protalix Biotherapeutics | 8.30 | 204.65 M | -0.56 | -6.32 | 31.4 K | 260.64 K |
| PED | Pedevco Corp | 27.80 | 197.79 M | -0.20 | -0.71 | 309 | 8.59 K |
| CMT | Core Molding Technologies Inc | 11.068 | 185.38 M | -0.3066 | -2.7 | 75 K | 830.1 K |
| INTT | Intest Corp | 3.71 | 171.48 M | -0.07 | -1.85 | 9.89 K | 36.7 K |
| ECF | Ellsworth Convertible Growth and Income | 3.649 | 155.29 M | -0.053 | -1.43 | 30.1 K | 109.83 K |
| LODE | Comstock Mining Inc | 96.925 | 148.31 M | -3.50 | -3.49 | 419 | 40.61 K |
| USBC | USBC, Inc. | 260.00 | 143.62 M | -6.40 | -2.4 | 48 | 12.48 K |
| PLG | Platinum Group Metals Ltd | 16.20 | 140.67 M | -0.36 | -2.17 | 5.73 K | 92.76 K |
| SIF | Sifco Industries | 11.18 | 125.71 M | -1.14 | -9.25 | 2.3 K | 25.71 K |
| BCV | Bancroft Convertible Fund | 7.4836 | 117.76 M | -0.055 | -0.73 | 9.3 K | 69.6 K |
| GLU | Gabelli Global Utility | 7.6482 | 110.97 M | -0.1509 | -1.93 | 11.7 K | 89.48 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 95.89 M | -0.50 | -4.67 | 18.44 K | 188.09 K |
| MHH | Mastech Holdings Inc | 3.865 | 75.9 M | -0.135 | -3.37 | 4.24 K | 16.4 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 75.31 M | -0.42 | -5.98 | 539 | 3.56 K |
| SDEV | Stablecoin Development Corporation | 12146.1865 | 71.65 M | -2024.3643 | -14.29 | 3 | 36.44 K |
| WYY | Widepoint Corp | 7.10 | 62.89 M | -0.50 | -6.58 | 12.34 K | 87.63 K |
| CVU | CPI Aerostructures | 9.20 | 61.21 M | -0.05 | -0.54 | 5.81 K | 53.47 K |
| DIT | Amcon Distributing Company | 63.2197 | 58.53 M | -1.3283 | -2.06 | 9.5 K | 600.59 K |
| TGEN | TGEN | 3.30 | 51.92 M | -0.05 | -1.49 | 7.84 K | 25.89 K |
| WWR | Westwater Resources | 314.28 | 50.18 M | -8.52 | -2.64 | 135 | 42.43 K |
| DXR | Daxor Corp | 7.4343 | 49.33 M | -0.2693 | -3.5 | 347 | 2.58 K |
| IBIO | Ibio Inc | 2750.00 | 47.5 M | -50.00 | -1.79 | 52 | 143 K |
| ATNM | Actinium Pharmaceuticals Inc | 54.2999 | 44.96 M | -0.60 | -1.09 | 10.14 K | 550.76 K |
| FSP | Franklin Street Properties | 5.6193 | 44.87 M | -0.0696 | -1.22 | 507.1 K | 2.85 M |
| GRF | Eagle Capital Growth Fund | 4.008 | 39.68 M | -0.1587 | -3.81 | 14.7 K | 58.92 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 282 | 6.34 K |
| NNVC | Nanoviricides Inc | 21.00 | 33.71 M | -1.00 | -4.55 | 4.23 K | 88.83 K |
| COHN | Cohen & CO Inc | 4.7157 | 32.9 M | -0.9181 | -16.3 | 5.56 K | 26.24 K |
| CVM | Cel-Sci Corp | 307.50 | 25.5 M | -22.50 | -6.82 | 555 | 170.66 K |
| JOB | General Employment Enterprises | 6.75 | 20.81 M | -0.24 | -3.43 | 17.47 K | 117.9 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | -2.50 | -5.26 | 82 | 3.69 K |
| UUU | Universal Security Instruments | 3.9743 | 16.02 M | -0.0253 | -0.63 | 5 K | 19.87 K |
| AIRI | Air Industries Group Inc | 77.50 | 13.6 M | -2.70 | -3.37 | 44 | 3.41 K |
| REED | Reed's, Inc. | 1544.5261 | 11.98 M | -40.3422 | -2.55 | 115 | 177.62 K |
| CVR | Chicago Rivet & Machine Company | 17.1404 | 10.15 M | -0.1565 | -0.9 | 800 | 13.71 K |
| TOVX | Theriva Biologics Inc | 20475.00 | 7.64 M | -525.00 | -2.5 | 116 | 2.38 M |
| INUV | Inuvo Inc | 27.70 | 6.76 M | -1.10 | -3.82 | 7.98 K | 221.05 K |
| VNRX | Volitionrx Ltd | 4.08 | 5.89 M | -0.12 | -2.86 | 27.93 K | 113.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9119.9971 | 4.91 M | -329.9971 | -3.49 | 71 | 647.52 K |
| DSS | Document Security Systems | 436.2314 | 4.62 M | -6.2321 | -1.41 | 61 | 26.61 K |
| AUMN | Golden Minerals Company | 5.4925 | 3.4 M | -0.2375 | -4.14 | 3.73 K | 20.46 K |
| OGEN | Oragenics Inc | 19440.00 | 1.58 M | -1260.00 | -6.09 | 2 | 38.88 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.17 M | -1.00 | -2.78 | 902 | 31.57 K |
| SCPX | Scorpius Holdings Inc | 27634.959 | 12.23 K | -2763.4961 | -9.09 | 5 | 138.17 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7353 | -0.6725 | -2.76 | 1.82 K | 43.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 35.62 | 633.83 B | -1.14 | -3.1 | 505.41 K | 18 M |
| SI | Silver | 13.884 | 1.07 B | -0.226 | -1.6 | 53.11 K | 737.38 K |
| BZ | Brent Crude | 37.93 | -1.80 | -4.53 | 167.31 K | 6.35 M | |
| KC | Coffee | 118.10 | -4.55 | -3.71 | 12 | 1.42 K | |
| CL | Crude Oil | 35.62 | -1.14 | -3.1 | 505.41 K | 18 M | |
| CB | Cash-settled Butter | 262.00 | -5.00 | -1.87 | 27 | 7.07 K | |
| RU | Rubber | 157.80 | -2.20 | -1.37 | 58 | 9.15 K | |
| ZL | Soybean Oil | 31.60 | -0.43 | -1.34 | 34.88 K | 1.1 M | |
| FC | Feeder Cattle | 142.875 | -0.925 | -0.64 | 4.81 K | 686.66 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7524.6401 | 1.11 B | -146.8301 | -1.91 | 23.64 M | 177.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.4947 | 4.98 T | -0.6735 | -2.57 | 187.54 M | 4.78 B |
| MSFT | Microsoft Corporation | 47.1733 | 3.94 T | -1.0558 | -2.19 | 39.55 M | 1.87 B |
| GOOGL | Alphabet Inc Class A | 37.2134 | 3.5 T | -0.4771 | -1.27 | 43.18 M | 1.61 B |
| GOOG | Alphabet Inc Class C | 36.6427 | 3.49 T | -0.5252 | -1.41 | 44.49 M | 1.63 B |
| AMZN | Amazon.com Inc | 32.0075 | 2.8 T | -1.1085 | -3.35 | 109.49 M | 3.5 B |
| META | Meta Platforms Inc | 101.3249 | 1.56 T | -3.2743 | -3.13 | 26.43 M | 2.68 B |
| TSLA | Tesla Inc | 14.468 | 1.42 T | -0.67 | -4.43 | 49.03 M | 709.38 M |
| AVGO | Broadcom Inc. | 11.1388 | 1.4 T | -0.2244 | -1.97 | 27.78 M | 309.4 M |
| MU | Micron Technology | 13.693 | 780.68 B | -0.6047 | -4.23 | 23.72 M | 324.77 M |
| ASML | ASML Holding N.V. ADR | 78.8297 | 549.12 B | -1.6889 | -2.1 | 486.73 K | 38.37 M |
| COST | Costco Wholesale | 134.4642 | 466.86 B | -1.5461 | -1.14 | 2.51 M | 337.67 M |
| CSCO | Cisco Systems Inc | 19.014 | 370.01 B | -0.4434 | -2.28 | 34.3 M | 652.1 M |
| INTC | Intel Corp | 27.0861 | 299.13 B | -0.3952 | -1.44 | 21.25 M | 575.62 M |
| AZN | Astrazeneca Plc ADR | 46.7077 | 289.14 B | -0.309 | -0.66 | 2.23 M | 104.05 M |
| AMAT | Applied Materials | 16.2878 | 264.04 B | -0.3823 | -2.29 | 13.9 M | 226.46 M |
| NFLX | Netflix Inc | 11.891 | 260.38 B | -0.40 | -3.25 | 161.05 M | 1.92 B |
| PANW | Palo Alto Networks Inc | 30.8383 | 256.86 B | -0.8267 | -2.61 | 7.63 M | 235.42 M |
| TXN | Texas Instruments | 42.1686 | 253.58 B | -0.5402 | -1.26 | 5.25 M | 221.44 M |
| LRCX | Lam Research Corp | 6.8421 | 250.84 B | -0.0988 | -1.42 | 21.77 M | 148.97 M |
| AMGN | Amgen Inc | 114.4616 | 249.05 B | -3.3346 | -2.83 | 3.01 M | 344.04 M |
| LIN | Linde Plc | 88.0252 | 236.54 B | -1.1536 | -1.29 | 1.94 M | 170.71 M |
| GILD | Gilead Sciences Inc | 69.627 | 207 B | -1.8028 | -2.52 | 9.52 M | 662.77 M |
| PEP | Pepsico Inc | 71.689 | 192.61 B | -0.8211 | -1.13 | 5.43 M | 389.25 M |
| VZ | Verizon Communications Inc | 25.7436 | 189.37 B | -0.2872 | -1.1 | 16.48 M | 424.3 M |
| KLAC | K L A-Tencor Corp | 56.7412 | 180.45 B | -0.5183 | -0.91 | 858.3 K | 48.7 M |
| QCOM | Qualcomm Inc | 35.5694 | 176.99 B | -0.8319 | -2.29 | 12.98 M | 461.61 M |
| TMUS | T-Mobile US | 34.6134 | 171.61 B | -0.3269 | -0.94 | 5.01 M | 173.41 M |
| VRTX | Vertex Pharmaceutic | 117.64 | 138.71 B | -4.23 | -3.47 | 2.21 M | 259.48 M |
| IBKR | Interactive Brokers | 10.3285 | 129.18 B | -0.386 | -3.6 | 2.44 M | 25.23 M |
| MRVL | Marvell Technology Inc | 7.5102 | 127.05 B | -0.1734 | -2.26 | 3.95 M | 29.64 M |
| SBUX | Starbucks Corporation | 48.2835 | 120.18 B | -1.6546 | -3.31 | 11.49 M | 554.74 M |
| ADP | Automatic Data Processing, Inc. | 66.6451 | 119.75 B | -1.7036 | -2.49 | 1.95 M | 129.65 M |
| BKNG | Booking Holdings Inc | 50.4704 | 119.49 B | -0.8312 | -1.62 | 13.38 M | 675.17 M |
| CME | CME Group Inc | 60.2848 | 109.49 B | -1.8122 | -2.92 | 1.41 M | 85.19 M |
| MAR | Marriot International | 60.6436 | 107.24 B | -1.2519 | -2.02 | 2.14 M | 129.64 M |
| STX | Seagate Technology | 22.5401 | 105.83 B | -0.1504 | -0.66 | 5.42 M | 122.17 M |
| EQIX | Equinix Inc | 237.6216 | 100.25 B | -4.6797 | -1.93 | 809.7 K | 192.4 M |
| WDC | Western Digital Cp | 39.9869 | 98.74 B | -0.818 | -2 | 6.67 M | 266.75 M |
| REGN | Regeneron Pharmaceuticals | 530.9232 | 93.55 B | -13.5683 | -2.49 | 699.5 K | 371.38 M |
| INTU | Intuit Inc | 88.8627 | 91.26 B | -0.8043 | -0.9 | 2.27 M | 201.7 M |
| MNST | Monster Beverage Cp | 24.9566 | 89.57 B | -0.3484 | -1.38 | 5.56 M | 138.69 M |
| CTAS | Cintas Corp | 20.3118 | 88.29 B | -0.3705 | -1.79 | 1.86 M | 37.75 M |
| FTNT | Fortinet Inc | 6.108 | 87.31 B | -0.252 | -3.96 | 12.42 M | 75.87 M |
| CMCSA | Comcast Corporation | 20.9485 | 86.61 B | -0.6144 | -2.85 | 41.19 M | 862.96 M |
| SNPS | Synopsys Inc | 44.97 | 86.32 B | -0.53 | -1.16 | 691.83 K | 31.11 M |
| MDLZ | Mondelez Intl Inc | 33.5873 | 83.57 B | -0.9825 | -2.84 | 9.97 M | 334.91 M |
| NTES | Netease Inc ADR | 28.6905 | 82.89 B | -0.7716 | -2.62 | 8.02 M | 229.97 M |
| MELI | MercadoLibre Inc | 113.2615 | 76.55 B | -4.0794 | -3.48 | 623.22 K | 70.59 M |
| ROST | Ross Stores Inc | 48.4408 | 74.13 B | -0.5336 | -1.09 | 2.34 M | 113.4 M |
| ORLY | O'Reilly Automotive | 16.5954 | 72.33 B | -0.50 | -2.92 | 15.77 M | 261.63 M |
| HON | Honeywell International Inc. Common Stock | 71.3645 | 69.74 B | -2.5645 | -3.47 | 6.18 M | 441.08 M |
| AEP | American Electric Power Company | 38.0193 | 68.9 B | -0.223 | -0.58 | 2.96 M | 112.64 M |
| KMB | Kimberly-Clark Corp | 83.7716 | 66.54 B | -0.7942 | -0.94 | 1.22 M | 102.56 M |
| NXPI | Nxp Semiconductors | 73.6249 | 62.58 B | -4.5794 | -5.86 | 3.4 M | 250.3 M |
| FAST | Fastenal Company | 7.5231 | 60.8 B | -0.1296 | -1.69 | 9.39 M | 70.68 M |
| NDAQ | Nasdaq Inc | 15.5215 | 59.88 B | -0.3111 | -1.96 | 4.85 M | 75.36 M |
| MPWR | Monolithic Power Sys | 57.9364 | 58.06 B | -1.033 | -1.75 | 201 K | 11.65 M |
| GRMN | Garmin Ltd | 26.7647 | 55.03 B | -0.8758 | -3.17 | 2.03 M | 54.36 M |
| ADSK | Autodesk Inc | 61.10 | 54.7 B | -2.14 | -3.38 | 1.84 M | 112.48 M |
| PCAR | Paccar Inc | 21.1352 | 53.69 B | -0.7292 | -3.34 | 4.05 M | 85.62 M |
| EBAY | Ebay Inc | 24.809 | 53.54 B | -0.5322 | -2.1 | 9.11 M | 225.89 M |
| IDXX | Idexx Laboratories | 68.45 | 53.26 B | -0.60 | -0.87 | 352.55 K | 24.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.2164 | 50.97 B | -0.3657 | -1.55 | 2.72 M | 63.21 M |
| FANG | Diamondback Energy | 58.8511 | 49.96 B | -1.9448 | -3.2 | 1.08 M | 63.84 M |
| KDP | Keurig Dr Pepper Inc | 11.4265 | 49.85 B | -0.0808 | -0.7 | 1.19 M | 13.55 M |
| PYPL | PayPal Holdings | 34.5055 | 49.21 B | -0.7958 | -2.25 | 8.31 M | 286.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.8987 | 48.79 B | -0.3919 | -1.29 | 784 K | 23.44 M |
| FITB | Fifth Third Bancorp | 13.6902 | 47.93 B | -0.25 | -1.79 | 9.85 M | 134.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6925 | 47.54 B | -2.0855 | -7.51 | 8.54 M | 219.46 M |
| EXC | Exelon Corp | 12.8952 | 47.21 B | -0.2685 | -2.04 | 10.24 M | 132.05 M |
| ROP | Roper Industries | 172.3991 | 47.2 B | -3.0572 | -1.74 | 303.87 K | 52.39 M |
| WDAY | Workday Inc | 78.98 | 46.49 B | -4.83 | -5.76 | 1.68 M | 132.78 M |
| NTRA | Natera Inc | 10.39 | 45.05 B | -0.29 | -2.72 | 195.09 K | 2.03 M |
| PAYX | Paychex Inc | 38.2278 | 41.67 B | -0.6292 | -1.62 | 2.45 M | 93.55 M |
| TTWO | Take-Two Interactive Software | 35.01 | 40.18 B | -0.41 | -1.16 | 1.94 M | 67.9 M |
| JD | Jd.com Inc ADR | 27.7831 | 39.31 B | -0.9549 | -3.32 | 11.74 M | 326.07 M |
| TEAM | Atlassian | 27.50 | 38.9 B | -0.28 | -1.01 | 2.29 M | 62.87 M |
| BIIB | Biogen Inc | 283.46 | 36.71 B | -6.42 | -2.21 | 2.03 M | 575.4 M |
| UAL | United Airlines Holdings Inc | 57.03 | 36.63 B | -2.50 | -4.2 | 5.04 M | 287.52 M |
| VOD | Vodafone Grp Plc ADR | 15.8906 | 36.1 B | -0.2951 | -1.82 | 3.51 M | 55.73 M |
| NBIS | Nebius Group N.V. | 14.40 | 35.2 B | -0.89 | -5.82 | 2.55 M | 36.72 M |
| ACGL | Arch Capital Grp Ltd | 22.1686 | 34.92 B | -0.1839 | -0.82 | 1.21 M | 26.8 M |
| TER | Teradyne Inc | 19.0096 | 34.07 B | -0.1693 | -0.88 | 1.89 M | 35.86 M |
| ODFL | Old Dominion Freight Line Inc | 18.8366 | 33.98 B | -0.6668 | -3.42 | 2.35 M | 44.31 M |
| FISV | Fiserv Inc | 45.2991 | 33.46 B | -0.9332 | -2.02 | 2.68 M | 121.55 M |
| ERIC | Ericsson ADR | 6.598 | 33.25 B | -0.1327 | -1.97 | 5.15 M | 33.97 M |
| NTAP | Netapp Inc | 22.3003 | 33.23 B | -0.8671 | -3.74 | 3.37 M | 75.1 M |
| GMAB | Genmab A/S ADR | 13.446 | 32.98 B | -0.492 | -3.53 | 5.5 K | 73.95 K |
| ILMN | Illumina Inc | 170.0584 | 32.23 B | -7.6167 | -4.29 | 1.92 M | 326.51 M |
| ESLT | Elbit Systems Ltd | 73.6225 | 31.99 B | -0.7198 | -0.97 | 14.1 K | 1.04 M |
| STLD | Steel Dynamics Inc | 13.8674 | 31.7 B | -0.29 | -2.05 | 2.98 M | 41.37 M |
| MCHP | Microchip Technology | 18.2791 | 31.68 B | -0.2907 | -1.57 | 4.33 M | 79.12 M |
| NTRS | Northern Trust Corp | 53.1597 | 31.29 B | -1.5317 | -2.8 | 1.4 M | 74.42 M |
| HBAN | Huntington Bcshs | 7.0096 | 31.18 B | -0.1749 | -2.43 | 10.57 M | 74.07 M |
| EXPE | Expedia Group Inc | 116.7927 | 30.76 B | -2.275 | -1.91 | 2.94 M | 343.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.7031 | 30.71 B | -0.2252 | -0.73 | 950.69 K | 29.19 M |
| DXCM | Dexcom | 20.4425 | 29.62 B | -0.7975 | -3.75 | 2.12 M | 43.36 M |
| CPRT | Copart Inc | 4.79 | 29.6 B | -0.07 | -1.44 | 8.07 M | 38.66 M |
| KHC | Kraft Heinz Company | 43.8301 | 29.13 B | -0.7233 | -1.62 | 3.76 M | 164.63 M |
| CTSH | Cognizant Tech Sol | 51.4245 | 28.93 B | -1.8259 | -3.43 | 5.21 M | 268.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3604 | 1.95 T | -0.3679 | -2.08 | 11.33 M | 196.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 195756.875 | 1.22 T | -1748.125 | -0.89 | 316 | 61.86 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.31 | 1.22 T | -1.40 | -1.06 | 5.48 M | 714.5 M |
| LLY | Eli Lilly and Company | 70.0517 | 1.21 T | -1.3625 | -1.91 | 3.74 M | 261.87 M |
| JPM | JP Morgan Chase & Company | 48.6663 | 888.27 B | -1.1698 | -2.35 | 17.89 M | 870.61 M |
| V | Visa Inc | 70.8111 | 789.94 B | -1.87 | -2.57 | 15.63 M | 1.11 B |
| XOM | Exxon Mobil Corporation | 51.8863 | 676.62 B | -0.9423 | -1.78 | 20.47 M | 1.06 B |
| JNJ | Johnson & Johnson | 76.6771 | 664.95 B | -0.7239 | -0.94 | 7.8 M | 597.81 M |
| MA | Mastercard Inc | 89.1605 | 568.62 B | -2.6138 | -2.85 | 4.56 M | 406.45 M |
| ABBV | Abbvie Inc | 35.0777 | 514.92 B | -1.1295 | -3.12 | 9.39 M | 329.33 M |
| CVX | Chevron Corp | 55.8064 | 414.8 B | -1.8464 | -3.2 | 13.19 M | 735.91 M |
| KO | Coca-Cola Company | 30.659 | 411.56 B | -0.3554 | -1.15 | 17.31 M | 530.81 M |
| ORCL | Oracle Corporation | 32.5742 | 361.97 B | -0.8579 | -2.57 | 20.35 M | 662.78 M |
| MRK | Merck & Company | 36.2635 | 361.73 B | -0.7509 | -2.03 | 10.9 M | 395.16 M |
| HD | Home Depot | 102.1018 | 342.68 B | -1.6438 | -1.58 | 5.3 M | 541.22 M |
| BAC | Bank of America Corporation | 13.3599 | 341.01 B | -0.3753 | -2.73 | 91.5 M | 1.22 B |
| GE | General Electric Company | 127.0106 | 335.38 B | -1.637 | -1.27 | 13.13 M | 1.67 B |
| PM | Philip Morris International Inc | 51.4516 | 308.42 B | -0.8405 | -1.61 | 4.74 M | 243.9 M |
| NVS | Novartis Ag ADR | 50.5658 | 307 B | -0.347 | -0.68 | 2.91 M | 147.28 M |
| HSBC | HSBC Holdings Plc ADR | 21.7364 | 297.73 B | -0.4879 | -2.2 | 3.2 M | 69.45 M |
| MS | Morgan Stanley | 23.9067 | 283.95 B | -0.9986 | -4.01 | 16.13 M | 385.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.54 | 280.78 B | -1.65 | -3.57 | 5.58 M | 248.31 M |
| RY | Royal Bank of Canada | 35.53 | 278.49 B | -0.856 | -2.35 | 1.3 M | 46.28 M |
| BABA | Alibaba Group Holding ADR | 77.4009 | 272.28 B | -4.4554 | -5.44 | 20.79 M | 1.61 B |
| SAP | SAP Ag ADR | 64.9243 | 269.45 B | -0.9754 | -1.48 | 725.3 K | 47.09 M |
| BML-PH | Bank of America Corporation | 11.2015 | 261.13 B | -0.172 | -1.51 | 11.73 K | 131.38 K |
| BML-PG | Bank of America Corporation | 11.3151 | 260.21 B | -0.1301 | -1.14 | 7.02 K | 79.42 K |
| TMO | Thermo Fisher Scientific Inc | 130.28 | 257.42 B | -0.7573 | -0.58 | 1.54 M | 200.94 M |
| RTX | Raytheon Technologies | 46.5131 | 255.76 B | -0.2841 | -0.61 | 15.8 M | 734.85 M |
| CAT | Caterpillar Inc | 50.9855 | 255.63 B | -0.7403 | -1.43 | 7.57 M | 386.09 M |
| TM | Toyota Motor Corp Ltd | 96.9183 | 254.63 B | -0.9561 | -0.98 | 463.13 K | 44.89 M |
| WFC | Wells Fargo & Company | 39.7735 | 251.98 B | -0.7684 | -1.9 | 17.82 M | 708.59 M |
| GS | Goldman Sachs Group | 143.1208 | 249.73 B | -4.4988 | -3.05 | 3.75 M | 536.72 M |
| BML-PL | Bank of America Corporation | 12.1067 | 241.13 B | -0.1696 | -1.38 | 35.55 K | 430.41 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1953 | 236.03 B | -0.1421 | -3.28 | 1.43 M | 6.01 M |
| IBM | International Business Machines | 83.6627 | 231.55 B | -1.374 | -1.62 | 5.58 M | 466.77 M |
| BML-PJ | Bank of America Corporation | 12.6372 | 229.21 B | -0.0711 | -0.56 | 3.75 K | 47.44 K |
| ANET | Arista Networks Inc | 4.2213 | 215.79 B | -0.185 | -4.2 | 7.92 M | 33.42 M |
| AXP | American Express Company | 59.3234 | 215.24 B | -1.0769 | -1.78 | 9.09 M | 539.5 M |
| BHP | BHP Billiton Ltd ADR | 11.3713 | 203.04 B | -0.6304 | -5.25 | 5.6 M | 63.65 M |
| DIS | Walt Disney Company | 99.5845 | 201.59 B | -2.5071 | -2.46 | 12.33 M | 1.23 B |
| TD | Toronto Dominion Bank | 25.1277 | 199.88 B | -0.5376 | -2.09 | 1.48 M | 37.18 M |
| C | Citigroup Inc | 37.8013 | 197.05 B | -1.139 | -2.92 | 24.09 M | 910.77 M |
| MCD | McDonald's Corporation | 90.4872 | 195.68 B | -0.8731 | -0.96 | 5.74 M | 519.07 M |
| TTE | Totalenergies Se ADR | 20.8288 | 192.81 B | -0.5396 | -2.53 | 3.4 M | 70.86 M |
| ABT | Abbott Laboratories | 36.3291 | 190.39 B | -0.7781 | -2.1 | 5.24 M | 190.23 M |
| APH | Amphenol Corp | 11.9457 | 184.18 B | -0.1839 | -1.52 | 3.62 M | 43.27 M |
| BLK | Blackrock Inc | 250.1944 | 182.05 B | -17.417 | -6.51 | 1.64 M | 409.34 M |
| DE | Deere & Company | 64.6378 | 181.09 B | -1.2063 | -1.83 | 3.97 M | 256.32 M |
| NVO | Novo Nordisk A/S ADR | 47.8277 | 177.74 B | -1.1883 | -2.42 | 800.88 K | 38.3 M |
| CRM | Salesforce.com Inc | 75.7578 | 175.83 B | -2.4736 | -3.16 | 4.49 M | 340.21 M |
| SAN | Banco Santander ADR | 3.2248 | 169.27 B | -0.0714 | -2.17 | 7.64 M | 24.63 M |
| PFE | Pfizer Inc | 19.1218 | 167.52 B | -0.1789 | -0.93 | 42.45 M | 811.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.4721 | 165.33 B | -3.0872 | -2.95 | 4.33 M | 439.19 M |
| COP | ConocoPhillips | 35.3508 | 163.71 B | -0.8006 | -2.21 | 14.66 M | 518.19 M |
| DHR | Danaher Corp | 37.9937 | 161.86 B | -0.6658 | -1.72 | 4.38 M | 166.59 M |
| SCHW | The Charles Schwab Corp | 27.8253 | 158.22 B | -1.305 | -4.48 | 10.21 M | 284.22 M |
| SONY | Sony Group Corp ADR | 4.4108 | 157.68 B | -0.0525 | -1.18 | 6.54 M | 28.85 M |
| ACN | Accenture Plc | 88.0604 | 153.89 B | -1.9235 | -2.14 | 3.07 M | 270.06 M |
| TJX | TJX Companies | 30.5781 | 148.83 B | -0.3987 | -1.29 | 6.57 M | 201.01 M |
| BX | Blackstone Inc | 17.3919 | 148.61 B | -0.9595 | -5.23 | 8.31 M | 144.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9159 | 146.21 B | -0.1318 | -2.61 | 1.13 M | 5.54 M |
| T | American Telephone and Telegraph Inc. | 14.1468 | 145.71 B | -0.2132 | -1.48 | 26.95 M | 381.27 M |
| SCCO | Southern Copper Corp | 16.5251 | 142.73 B | -0.2854 | -1.7 | 1.52 M | 25.15 M |
| UL | Unilever Plc ADR | 34.027 | 142.12 B | -0.5854 | -1.69 | 1.51 M | 51.33 M |
| CB | Chubb Ltd | 92.5892 | 139.47 B | -1.351 | -1.44 | 2.39 M | 221.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2425 | 137.77 B | -0.1113 | -2.56 | 3.17 M | 13.46 M |
| BA | Boeing Company | 129.7001 | 137.41 B | -1.6053 | -1.22 | 3.68 M | 477.91 M |
| RIO | Rio Tinto Plc ADR | 12.9771 | 136.19 B | -0.6232 | -4.58 | 4.76 M | 61.75 M |
| SPGI | S&P Global Inc | 84.0917 | 135.62 B | -2.1687 | -2.51 | 2.02 M | 170.05 M |
| ETN | Eaton Corp | 39.3238 | 132.76 B | -0.9818 | -2.44 | 5.87 M | 230.77 M |
| PGR | Progressive Corp | 22.2913 | 131.96 B | -0.2943 | -1.3 | 2.65 M | 59.01 M |
| LMT | Lockheed Martin Corp | 165.3659 | 131 B | -1.2791 | -0.77 | 1.8 M | 297.97 M |
| BTI | British American Tobacco Industries ADR | 27.2561 | 130.83 B | -0.675 | -2.42 | 4.04 M | 110.09 M |
| MDT | Medtronic Inc | 58.3866 | 130.22 B | -0.6018 | -1.02 | 6.11 M | 356.63 M |
| HDB | Hdfc Bank Ltd ADR | 11.6195 | 129.32 B | -0.3203 | -2.68 | 2.06 M | 23.92 M |
| BMY | Bristol-Myers Squibb Company | 47.282 | 127.02 B | -0.923 | -1.91 | 4.19 M | 197.97 M |
| MO | Altria Group | 31.3267 | 126.62 B | -0.3995 | -1.26 | 5.31 M | 166.37 M |
| LOW | Lowe's Companies | 62.1139 | 125.98 B | -0.9606 | -1.52 | 3.69 M | 228.98 M |
| NEM | Newmont Mining Corp | 14.978 | 125.65 B | -0.2349 | -1.54 | 7.56 M | 113.19 M |
| SYK | Stryker Corp | 81.8695 | 124.06 B | -0.6482 | -0.79 | 1.33 M | 108.49 M |
| IBN | Icici Bank Ltd ADR | 6.1546 | 121.68 B | -0.5058 | -7.59 | 11.91 M | 73.3 M |
| COF | Capital One Financial Corp | 61.2578 | 121.43 B | -1.6046 | -2.55 | 2.92 M | 178.59 M |
| BMO | Bank of Montreal | 36.1656 | 118.95 B | -0.7975 | -2.16 | 804.3 K | 29.09 M |
| PH | Parker-Hannifin Corp | 81.0921 | 115.74 B | -2.0706 | -2.49 | 1.45 M | 117.3 M |
| BP | BP Plc ADR | 16.9584 | 114.69 B | -0.5562 | -3.18 | 8.34 M | 141.51 M |
| BNS | Bank of Nova Scotia | 23.6765 | 111.75 B | -0.7257 | -2.97 | 1.12 M | 26.57 M |
| CVS | CVS Corp | 68.0097 | 107.28 B | -1.0941 | -1.58 | 6.1 M | 414.58 M |
| NOW | Servicenow Inc | 83.49 | 105.84 B | -3.45 | -3.97 | 1.9 M | 158.72 M |
| CM | Canadian Imperial Bank of Commerce | 17.7036 | 104.58 B | -0.3591 | -1.99 | 834 K | 14.76 M |
| ENB | Enbridge Inc | 16.1747 | 104.51 B | -0.9046 | -5.3 | 2.94 M | 47.57 M |
| HCA | Hca Holdings Inc | 61.538 | 103.4 B | -1.977 | -3.11 | 2.97 M | 183.07 M |
| MPC | Marathon Petroleum Corp | 36.0224 | 101.49 B | -1.9819 | -5.21 | 6.67 M | 240.1 M |
| GSK | Glaxosmithkline Plc ADR | 23.8085 | 100.88 B | -0.3695 | -1.53 | 2.88 M | 68.53 M |
| CNQ | Canadian Natural Resources | 6.2494 | 100.09 B | -0.2576 | -3.96 | 6.91 M | 43.21 M |
| EQNR | Equinor ASA ADR | 7.8807 | 99.39 B | -0.2156 | -2.66 | 3.13 M | 24.71 M |
| VLO | Valero Energy Corp | 44.974 | 96.62 B | -2.5782 | -5.42 | 7.73 M | 347.44 M |
| ICE | Intercontinental Exchange | 42.687 | 96.27 B | -1.4891 | -3.37 | 3.29 M | 140.53 M |
| PSX | Phillips 66 | 56.3557 | 95.85 B | -2.7028 | -4.58 | 4.23 M | 238.54 M |
| GD | General Dynamics Corp | 110.1335 | 95.68 B | -1.1745 | -1.06 | 1.31 M | 144.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.2819 | 150.91 M | -0.2614 | -1.68 | 2.29 K | 35.07 K |
| IMP | Intermap Tech Corp | 3.40 | -0.40 | -10.53 | 21.1 K | 71.74 K | |
| FM | First Quantum Minerals Ltd | 4.3609 | -0.491 | -10.12 | 6.65 M | 28.98 M | |
| KEL | Kelt Exploration Ltd | 3.55 | -0.35 | -8.97 | 850.2 K | 3.02 M | |
| WCP | Whitecap Resources Inc | 5.0791 | -0.4497 | -8.13 | 3.33 M | 16.93 M | |
| TOU | Tourmaline Oil Corp | 13.8527 | -1.2103 | -8.03 | 706.7 K | 9.79 M | |
| BNE | Bonterra Energy Corp | 14.2443 | -1.2008 | -7.77 | 155.57 K | 2.22 M | |
| TCL-B | Transcontinental Inc | 9.8494 | -0.829 | -7.76 | 750 | 7.39 K | |
| USA | Americas Silver Corp | 3.60 | -0.30 | -7.69 | 6.9 K | 24.85 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -2.2285 | -7.5 | 337 | 9.26 K | |
| FLNT | Flint Corp | 5.60 | -0.40 | -6.67 | 20 | 112 | |
| CMG | Computer Modelling Group Ltd | 6.1249 | -0.4267 | -6.51 | 202.8 K | 1.24 M | |
| SGY | Surge Energy Inc | 10.6671 | -0.725 | -6.36 | 139.27 K | 1.49 M | |
| BTE | Baytex Energy Corp | 3.7498 | -0.2437 | -6.1 | 4.49 M | 16.82 M | |
| PGIC | Premium Global Income Split Corp | 35.3226 | -2.2789 | -6.06 | 81 | 2.86 K | |
| TECK-B | Teck Resources Limited | 4.2762 | -0.2552 | -5.63 | 3.87 M | 16.57 M | |
| CJ | Cardinal Energy Ltd | 4.5061 | -0.2638 | -5.53 | 349.1 K | 1.57 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5639 | -0.2571 | -5.33 | 8.9 K | 40.61 K | |
| CSCI | Cosciens Biopharma Inc | 606.00 | -34.00 | -5.31 | 343 | 207.86 K | |
| OVV | Ovintiv Inc | 33.4279 | -1.8706 | -5.3 | 808.85 K | 27.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.355 | -0.2978 | -5.27 | 493.8 K | 2.64 M | |
| TCL-A | Transcontinental Inc | 9.8616 | -0.5357 | -5.15 | 358.59 K | 3.54 M | |
| MX | Methanex Corp | 38.9061 | -2.1128 | -5.15 | 297.24 K | 11.56 M | |
| TGO | Terago Inc | 4.75 | -0.25 | -5 | 200 | 950 | |
| GTE | Gran Tierra Energy Inc | 27.50 | -1.40 | -4.84 | 49.23 K | 1.35 M | |
| VET | Vermilion Energy Inc | 21.2402 | -1.0716 | -4.8 | 549.1 K | 11.66 M | |
| EQB | EQB Inc | 21.8379 | -1.0957 | -4.78 | 49.2 K | 1.07 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.1874 | -0.2946 | -4.54 | 3.08 K | 19.09 K | |
| ENB | Enbridge Inc | 21.9444 | -1.0306 | -4.49 | 2.09 M | 45.94 M | |
| MDI | Major Drilling Grp | 4.72 | -0.22 | -4.45 | 66.08 K | 311.88 K | |
| PTM | Platinum Group Metals Ltd | 22.00 | -1.00 | -4.35 | 5.61 K | 123.4 K | |
| WFG | West Fraser Timber CO Ltd | 44.737 | -1.9717 | -4.22 | 160.5 K | 7.18 M | |
| CVE | Cenovus Energy Inc | 14.2395 | -0.6209 | -4.18 | 1.66 M | 23.61 M | |
| PDV | Prime Dividend Corp Cl A | 3.6763 | -0.1601 | -4.17 | 411 | 1.51 K | |
| X | TMX Group Ltd | 5.7627 | -0.249 | -4.14 | 457.27 K | 2.64 M | |
| PBL | Pollard Banknote Ltd | 6.4131 | -0.2748 | -4.11 | 8.4 K | 53.87 K | |
| PSK | Prairiesky Royalty Ltd | 7.7603 | -0.3271 | -4.04 | 802.5 K | 6.23 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5592 | -0.2343 | -4.04 | 16 K | 88.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0617 | -0.1688 | -3.99 | 653.88 K | 2.66 M | |
| EFN | Element Fleet Management Corp | 9.9142 | -0.4105 | -3.98 | 1.65 M | 16.39 M | |
| FRU | Freehold Royalties Ltd | 4.9417 | -0.1986 | -3.86 | 349.83 K | 1.73 M | |
| MTL | Mullen Group Ltd | 8.2394 | -0.3261 | -3.81 | 542.1 K | 4.47 M | |
| NA | National Bank of Canada | 26.2555 | -1.0278 | -3.77 | 2.48 M | 65.08 M | |
| AC | Air Canada | 10.52 | -0.41 | -3.75 | 1.42 M | 14.91 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.1227 | -0.4698 | -3.73 | 4.54 K | 55.1 K | |
| MRE | Martinrea International Inc | 8.7346 | -0.3273 | -3.61 | 230.38 K | 2.01 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.0493 | -0.337 | -3.59 | 8.59 K | 77.71 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9323 | -0.1384 | -3.4 | 5.6 K | 22.02 K | |
| CCO | Cameco Corp | 14.5028 | -0.5085 | -3.39 | 847.51 K | 12.29 M | |
| CEU | Ces Energy Solutions Corp | 3.3333 | -0.1164 | -3.37 | 1.48 M | 4.94 M | |
| OGI | Organigram Holdings Inc | 3.44 | -0.12 | -3.37 | 34 K | 116.96 K | |
| PPL | Pembina Pipeline Corp | 13.7608 | -0.474 | -3.33 | 1.15 M | 15.76 M | |
| CFP | Canfor Corp | 19.49 | -0.67 | -3.32 | 221.3 K | 4.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9519 | -0.2996 | -3.24 | 4.43 M | 39.67 M | |
| BHC | Bausch Health Companies Inc | 128.12 | -4.28 | -3.23 | 644.32 K | 82.55 M | |
| TWC | Twc Enterprises Ltd | 9.4595 | -0.3153 | -3.23 | 900 | 8.51 K | |
| HLF | High Liner | 9.9665 | -0.3317 | -3.22 | 32.9 K | 327.9 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.9531 | -0.2629 | -3.2 | 16.71 K | 132.9 K | |
| FVI | Fortuna Mines Inc | 3.35 | -0.11 | -3.18 | 158.1 K | 529.63 K | |
| AETR | Aetherion Technologies Inc. | 25.20 | -0.80 | -3.08 | 919 | 23.16 K | |
| WPRT | Westport Fuel Systems Inc | 25.20 | -0.80 | -3.08 | 919 | 23.16 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8008 | -0.1203 | -3.07 | 183.41 K | 697.1 K | |
| MRC | Morguard Corp | 125.3757 | -3.9468 | -3.05 | 3.13 K | 392.68 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5395 | -0.2986 | -3.04 | 100.68 K | 960.47 K | |
| BN-PZ | Brookfield Corporation | 9.6447 | -0.2984 | -3 | 26.39 K | 254.49 K | |
| NPI-PA | Northland Power Inc Pref A | 7.9692 | -0.2447 | -2.98 | 5.84 K | 46.54 K | |
| BCE-PF | BCE Inc Pref AF | 7.2685 | -0.2228 | -2.97 | 11.52 K | 83.72 K | |
| BCE-PQ | BCE Inc Pref Q | 10.5318 | -0.3163 | -2.92 | 41.57 K | 437.81 K | |
| PSI | Pason Systems Inc | 12.2813 | -0.3684 | -2.91 | 268.38 K | 3.3 M | |
| GEI | Gibson Energy Inc | 6.5128 | -0.193 | -2.88 | 565.68 K | 3.68 M | |
| SLF | Sun Life Financial Inc | 28.4543 | -0.838 | -2.86 | 1.4 M | 39.75 M | |
| DXT | Dexterra Group Inc | 6.0733 | -0.1786 | -2.86 | 27.32 K | 165.92 K | |
| EFX | Enerflex Ltd | 11.1958 | -0.3286 | -2.85 | 101.7 K | 1.14 M | |
| TC | Tucows Inc | 30.81 | -0.89 | -2.81 | 1.5 K | 46.21 K | |
| IMO | Imperial Oil | 31.0854 | -0.8915 | -2.79 | 603.8 K | 18.77 M | |
| SGR-U | Slate Grocery REIT | 4.0562 | -0.1134 | -2.72 | 1.2 K | 4.87 K | |
| ELVA | Electrovaya Inc | 3.60 | -0.10 | -2.7 | 3.3 K | 11.88 K | |
| MRU | Metro Inc | 32.3515 | -0.8703 | -2.62 | 651.35 K | 21.07 M | |
| HBM | Hudbay Minerals Inc | 5.0907 | -0.136 | -2.6 | 620.6 K | 3.16 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 5.8577 | -0.1563 | -2.6 | 4.54 K | 26.58 K | |
| MFC | Manulife Fin | 12.7493 | -0.3364 | -2.57 | 3.41 M | 43.43 M | |
| NWC | The North West Company Inc | 17.3752 | -0.4508 | -2.53 | 84.83 K | 1.47 M | |
| NPI | Northland Power Inc | 9.4839 | -0.2426 | -2.49 | 296.07 K | 2.81 M | |
| RBA | Rb Global Inc | 26.1695 | -0.6692 | -2.49 | 128.35 K | 3.36 M | |
| ALA | AltaGas Ltd | 17.0631 | -0.4359 | -2.49 | 316.44 K | 5.4 M | |
| FTS-PI | Fortis Inc Pref I | 6.4487 | -0.1629 | -2.46 | 9.84 K | 63.46 K | |
| Y | Yellow Pages Ltd | 10.7068 | -0.2673 | -2.44 | 27.9 K | 298.72 K | |
| GIB-A | CGI Inc | 55.7112 | -1.3874 | -2.43 | 1.14 M | 63.66 M | |
| MG | Magna International Inc | 38.4542 | -0.9499 | -2.41 | 976.97 K | 37.57 M | |
| LNF | Leons Furniture | 9.3231 | -0.2232 | -2.34 | 67.2 K | 626.48 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.9366 | -0.1641 | -2.31 | 63.95 K | 443.62 K | |
| STN | Stantec Inc | 29.8442 | -0.6983 | -2.29 | 163.08 K | 4.87 M | |
| CXI | Currency Exchange International Corp | 18.81 | -0.44 | -2.29 | 12.5 K | 235.12 K | |
| BCE-PM | BCE Inc Pref M | 8.9539 | -0.2071 | -2.26 | 13.55 K | 121.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.6096 | -0.174 | -2.24 | 13.41 K | 102.02 K | |
| BN-PC | Brookfield Corporation | 5.5244 | -0.1256 | -2.22 | 207.7 K | 1.15 M | |
| ONEX | Onex Corp | 78.6937 | -1.7755 | -2.21 | 126.64 K | 9.97 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4951 | -0.2128 | -2.19 | 6.17 K | 58.59 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.4658 | -0.1436 | -2.17 | 2.33 K | 15.03 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.993 | -0.1318 | -2.15 | 67.48 K | 404.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.02 | 86.16 B | -0.498 | -4.73 | 41.35 K | 414.35 K |
| MBGAF | Mercedes-Benz Group AG | 57.974 | 43.99 B | -2.0998 | -3.5 | 52.1 K | 3.02 M |
| BRDCY | Bridgestone Corporation | 14.0977 | 32.14 B | -0.2287 | -1.6 | 23.58 K | 332.42 K |
| LNWO | Light & Wonder, Inc. | 7.57 | 6.05 B | -0.57 | -7 | 1.56 M | 11.79 M |
| HOS | Hornbeck Offshore Services, Inc | 5.01 | 1.74 B | -0.32 | -6 | 1.3 M | 6.51 M |
| GAMI | GAMCO Investors Inc | 27.8046 | 536.94 M | -0.8617 | -3.01 | 56 K | 1.56 M |
| HCMC | Healthier Choices Management Corp | 228059.7188 | 26.36 M | -94080.00 | -29.2 | 1 | 228.06 K |
| SEII | Sharing Economy International Inc | 256.00 | 645.17 K | -18.00 | -6.57 | 151 | 38.66 K |
| TGHI | Touchpoint Group Holdings Inc | 159.00 | 344.25 K | -1.50 | -0.93 | 825 | 131.18 K |
| ZVOI | Zovio Inc | 7.50 | 137.92 K | -0.23 | -2.98 | 51.66 K | 387.43 K |
| ERINQ | Erin Energy Corporation | 3.24 | 21.53 K | -0.11 | -3.28 | 127.32 K | 412.51 K |
| BOMO | Bowmo Inc | 5600.00 | 13.64 K | -200.00 | -3.45 | 1 | 5.6 K |
| AXPWQ | Axion Power International Inc | 392.00 | 9.6 K | -16.00 | -3.92 | 94 | 36.85 K |
| PQEFF | Petroteq Energy Inc | 10.50 | 8.92 K | -0.663 | -5.94 | 31.36 K | 329.23 K |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.05 | -1.46 | 175.43 K | 591.21 K |
| CGLO | Hash Labs Inc | 28000.00 | 7.64 K | -400.00 | -1.41 | 100 | 2.8 M |
| WTRV | White River Energy Corp. | 125.40 | 6.2 K | -2.85 | -2.22 | 128 | 16.05 K |
| CGIP | Celadon Group Inc | 10.2695 | 5.66 K | -0.2464 | -2.34 | 281.83 K | 2.89 M |
| EMWPF | Eros Media World Plc | 182.00 | 1.9 K | -22.60 | -11.05 | 53.49 K | 9.73 M |
| SIMPQ | Simply Inc | 340.00 | 1.55 K | -5.00 | -1.45 | 18 | 6.12 K |
| RTNB | root9B Holdings Inc | 20.70 | 610 | -0.30 | -1.43 | 1.58 K | 32.64 K |
| SYNE | Synthesis Energy Systems Inc | 63.3728 | 157 | -6.3872 | -9.16 | 3.13 K | 198.55 K |
| ESINQ | ITT Educational Services Inc | 3.43 | -0.14 | -3.92 | 370.25 K | 1.27 M | |
| SRSCQ | Sears Canada Inc | 6.80 | -0.25 | -3.55 | 92.16 K | 626.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -2.25 | -25 | 344 | 2.32 K |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 437 | 3.67 K | |
| NXS | Nexus Gold Corp | 250.00 | -25.00 | -9.09 | 35 | 8.75 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 375 | 1.88 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 18 | 8.64 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | -1.00 | -4.55 | 362 | 7.6 K | |
| CTA | Centaurus Energy Inc | 150.00 | -5.00 | -3.23 | 2.16 K | 323.85 K | |
| REKO | Reko International Group Inc | 3.0131 | -0.0325 | -1.07 | 3.1 K | 9.34 K |