Loser Valuations for 8 December 2015 from 00:00:00 until 23:59:59
Loser Valuations for 8 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.7498 | 36.86 B | -2.6329 | -4.36 | 1.2 M | 69.08 M |
| GSAT | Globalstar | 27.45 | 10.92 B | -0.45 | -1.61 | 472.51 K | 12.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2051 | 3.99 B | -0.1586 | -2.49 | 2.26 K | 14.04 K |
| PRK | Park National Corp | 64.9356 | 3.2 B | -1.0798 | -1.64 | 11.7 K | 759.75 K |
| CET | Central Securities Corp | 11.5452 | 1.63 B | -0.078 | -0.67 | 19.9 K | 229.75 K |
| TMP | Tompkinstrustco | 44.798 | 1.43 B | -0.7932 | -1.74 | 20.5 K | 918.36 K |
| REPX | Riley Exploration Permian Inc | 16.2151 | 912.07 M | -0.1874 | -1.14 | 276 | 4.48 K |
| FRD | Friedman Industries Inc | 5.1632 | 259.66 M | -0.0268 | -0.52 | 6.9 K | 35.63 K |
| PLX | Protalix Biotherapeutics | 9.21 | 204.65 M | -0.59 | -6.02 | 33.13 K | 305.11 K |
| PED | Pedevco Corp | 30.00 | 197.79 M | -4.00 | -11.76 | 457 | 13.71 K |
| CMT | Core Molding Technologies Inc | 11.5724 | 185.38 M | -0.5341 | -4.41 | 31.9 K | 369.16 K |
| INTT | Intest Corp | 3.65 | 171.48 M | -0.05 | -1.35 | 24.9 K | 90.89 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6972 | 155.29 M | -0.0193 | -0.52 | 28.4 K | 105 K |
| PLG | Platinum Group Metals Ltd | 17.44 | 140.67 M | -0.21 | -1.19 | 2.05 K | 35.82 K |
| ESP | Espey Mfg. & Electronics | 17.4885 | 140.16 M | -0.2293 | -1.29 | 200 | 3.5 K |
| EPM | Evolution Petroleum Corp | 3.0541 | 139.8 M | -0.0525 | -1.69 | 129.4 K | 395.2 K |
| SIF | Sifco Industries | 12.46 | 125.71 M | -0.09 | -0.72 | 5.7 K | 71.02 K |
| BCV | Bancroft Convertible Fund | 7.581 | 117.76 M | -0.0508 | -0.67 | 11.6 K | 87.94 K |
| MHH | Mastech Holdings Inc | 3.83 | 75.9 M | -0.02 | -0.52 | 986 | 3.78 K |
| WYY | Widepoint Corp | 7.40 | 62.89 M | -0.10 | -1.33 | 16.85 K | 124.68 K |
| TGEN | TGEN | 3.26 | 51.92 M | -0.12 | -3.55 | 9.57 K | 31.21 K |
| DXR | Daxor Corp | 7.5322 | 49.33 M | -0.2413 | -3.1 | 1.13 K | 8.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 57.8999 | 44.96 M | -1.20 | -2.03 | 14.95 K | 865.55 K |
| FSP | Franklin Street Properties | 5.7063 | 44.87 M | -0.0349 | -0.61 | 245.2 K | 1.4 M |
| GRF | Eagle Capital Growth Fund | 4.0477 | 39.68 M | -0.119 | -2.86 | 2.9 K | 11.74 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 742 | 16.7 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.71 M | -1.00 | -4.63 | 5.34 K | 110.11 K |
| TOON | Kartoon Studios Inc | 29.40 | 31.1 M | -0.60 | -2 | 467 | 13.73 K |
| CVR | Chicago Rivet & Machine Company | 17.6695 | 10.15 M | -1.1849 | -6.28 | 1.1 K | 19.44 K |
| INUV | Inuvo Inc | 29.00 | 6.76 M | -1.00 | -3.33 | 5.43 K | 157.47 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1.96 M | -0.289 | -1.79 | 1.73 K | 27.44 K |
| TPHS | Trinity Pl Hlds Inc | 6.1742 | 1.93 M | -0.0498 | -0.8 | 637 | 3.93 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | -1.00 | -2.6 | 2.09 K | 78.41 K |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | -0.15 | -1.47 | 5.42 K | 54.47 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.34 | -0.8802 | -3.96 | 1 K | 21.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.116 | 1.07 B | -0.216 | -1.51 | 38.79 K | 547.56 K |
| CC | Cocoa | 3316.00 | -101.00 | -2.96 | 26.83 K | 88.96 M | |
| FC | Feeder Cattle | 144.60 | -2.60 | -1.77 | 5.66 K | 818 K | |
| RU | Rubber | 161.40 | -2.90 | -1.77 | 63 | 10.17 K | |
| BZ | Brent Crude | 40.26 | -0.47 | -1.15 | 328.38 K | 13.22 M | |
| CB | Cash-settled Butter | 273.925 | -2.575 | -0.93 | 19 | 5.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7663.2402 | 1.11 B | -221.5396 | -2.81 | 23.54 M | 180.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.1147 | 1.42 T | -0.294 | -1.91 | 40.31 M | 609.34 M |
| AVGO | Broadcom Inc. | 11.3979 | 1.4 T | -0.081 | -0.71 | 34.56 M | 393.91 M |
| WMT | Walmart Inc. | 16.4551 | 998.9 B | -0.2458 | -1.47 | 31.13 M | 512.29 M |
| MU | Micron Technology | 14.2392 | 780.68 B | -0.2438 | -1.68 | 18.19 M | 258.98 M |
| ASML | ASML Holding N.V. ADR | 81.756 | 549.12 B | -0.7225 | -0.88 | 631.45 K | 51.62 M |
| CSCO | Cisco Systems Inc | 19.7335 | 370.01 B | -0.2472 | -1.24 | 18.64 M | 367.75 M |
| INTC | Intel Corp | 27.4655 | 299.13 B | -0.1857 | -0.67 | 13.38 M | 367.49 M |
| AZN | Astrazeneca Plc ADR | 47.1291 | 289.14 B | -0.6181 | -1.29 | 1.75 M | 82.24 M |
| TXN | Texas Instruments | 43.2639 | 253.58 B | -0.5102 | -1.17 | 3.67 M | 158.78 M |
| LIN | Linde Plc | 89.2122 | 236.54 B | -2.3741 | -2.59 | 2.11 M | 188 M |
| VZ | Verizon Communications Inc | 26.2491 | 189.37 B | -0.2068 | -0.78 | 13.78 M | 361.61 M |
| QCOM | Qualcomm Inc | 37.0833 | 176.99 B | -2.2109 | -5.63 | 18.92 M | 701.51 M |
| ADI | Analog Devices | 47.4474 | 176.17 B | -0.3925 | -0.82 | 2.18 M | 103.35 M |
| ISRG | Intuitive Surg Inc | 57.0155 | 159.96 B | -1.0422 | -1.8 | 2.65 M | 151.07 M |
| IBKR | Interactive Brokers | 10.8839 | 129.18 B | -0.1245 | -1.13 | 2.2 M | 23.9 M |
| MRVL | Marvell Technology Inc | 7.6836 | 127.05 B | -0.6114 | -7.37 | 8.31 M | 63.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6956 | 112.71 B | -0.3959 | -1.36 | 1.26 M | 36.19 M |
| CME | CME Group Inc | 63.9876 | 109.49 B | -0.8047 | -1.24 | 1.14 M | 72.88 M |
| INTU | Intuit Inc | 90.8966 | 91.26 B | -0.4715 | -0.52 | 1.45 M | 132.12 M |
| CSX | CSX Corp | 7.1551 | 90.99 B | -0.2978 | -4 | 42.69 M | 305.42 M |
| CMCSA | Comcast Corporation | 21.5159 | 86.61 B | -0.2999 | -1.37 | 33.25 M | 715.44 M |
| HON | Honeywell International Inc. Common Stock | 74.5829 | 69.74 B | -1.1042 | -1.46 | 3.02 M | 225.1 M |
| AEP | American Electric Power Company | 38.9392 | 68.9 B | -0.2578 | -0.66 | 2.3 M | 89.61 M |
| FAST | Fastenal Company | 7.6622 | 60.8 B | -0.1201 | -1.54 | 9.26 M | 70.94 M |
| NDAQ | Nasdaq Inc | 16.3147 | 59.88 B | -0.1014 | -0.62 | 4.36 M | 71.15 M |
| MPWR | Monolithic Power Sys | 60.5325 | 58.06 B | -0.4205 | -0.69 | 144.8 K | 8.77 M |
| PCAR | Paccar Inc | 21.672 | 53.69 B | -0.255 | -1.16 | 4.88 M | 105.65 M |
| EBAY | Ebay Inc | 25.5363 | 53.54 B | -0.2306 | -0.89 | 8.94 M | 228.2 M |
| IDXX | Idexx Laboratories | 69.54 | 53.26 B | -0.65 | -0.93 | 476.24 K | 33.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.8392 | 48.79 B | -0.2116 | -0.68 | 1.01 M | 31.22 M |
| FITB | Fifth Third Bancorp | 13.9124 | 47.93 B | -0.5279 | -3.66 | 12.69 M | 176.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.5364 | 47.54 B | -0.2634 | -0.98 | 3.16 M | 83.89 M |
| EXC | Exelon Corp | 13.1935 | 47.21 B | -0.1094 | -0.82 | 8.02 M | 105.86 M |
| ROP | Roper Industries | 175.2306 | 47.2 B | -1.8625 | -1.05 | 395.15 K | 69.24 M |
| JD | Jd.com Inc ADR | 29.0017 | 39.31 B | -0.5821 | -1.97 | 7.79 M | 225.84 M |
| COHR | Coherent Inc | 18.57 | 37.98 B | -0.18 | -0.96 | 138.1 K | 2.56 M |
| UAL | United Airlines Holdings Inc | 58.65 | 36.63 B | -1.87 | -3.09 | 4.67 M | 273.79 M |
| VOD | Vodafone Grp Plc ADR | 16.4177 | 36.1 B | -0.3379 | -2.02 | 6.33 M | 103.88 M |
| NBIS | Nebius Group N.V. | 15.06 | 35.2 B | -0.24 | -1.57 | 2.91 M | 43.78 M |
| ODFL | Old Dominion Freight Line Inc | 19.4173 | 33.98 B | -0.3381 | -1.71 | 2.67 M | 51.81 M |
| ERIC | Ericsson ADR | 6.8708 | 33.25 B | -0.2285 | -3.22 | 3.86 M | 26.53 M |
| NTAP | Netapp Inc | 23.8504 | 33.23 B | -0.3453 | -1.43 | 3.62 M | 86.3 M |
| GMAB | Genmab A/S ADR | 13.709 | 32.98 B | -0.147 | -1.06 | 2 K | 27.42 K |
| ESLT | Elbit Systems Ltd | 77.017 | 31.99 B | -1.093 | -1.4 | 17.8 K | 1.37 M |
| STLD | Steel Dynamics Inc | 13.3436 | 31.7 B | -0.1047 | -0.78 | 3.23 M | 43.11 M |
| MCHP | Microchip Technology | 18.9219 | 31.68 B | -0.1925 | -1.01 | 3.36 M | 63.5 M |
| HBAN | Huntington Bcshs | 7.2752 | 31.18 B | -0.2138 | -2.85 | 14.83 M | 107.89 M |
| WTW | Weight Watchers International, Inc | 103.92 | 30.33 B | -2.6382 | -2.48 | 456.36 K | 47.42 M |
| CINF | Cincinnati Financial | 46.0656 | 28.47 B | -0.2642 | -0.57 | 512 K | 23.59 M |
| BIDU | Baidu Inc ADR | 205.02 | 27.87 B | -3.52 | -1.69 | 3.93 M | 805.73 M |
| FWONK | Liberty Media F1 Series K | 26.7881 | 27.07 B | -0.3538 | -1.3 | 1.42 M | 37.93 M |
| FLEX | Flextronics Intl Ltd | 7.9575 | 25.78 B | -0.1382 | -1.71 | 9.2 M | 73.23 M |
| FWONA | Liberty Media F1 Series A | 26.5532 | 25.72 B | -0.2978 | -1.11 | 969.8 K | 25.75 M |
| AXON | Axon Enterprise Inc | 16.93 | 25.49 B | -0.34 | -1.97 | 1.78 M | 30.22 M |
| FCNCA | First Citizens Bancs | 235.7609 | 25.26 B | -7.6213 | -3.13 | 19.6 K | 4.62 M |
| ON | On Semiconductor | 10.46 | 24.65 B | -0.78 | -6.94 | 12.63 M | 132.07 M |
| EXPD | Expeditors Intl | 41.151 | 23.84 B | -0.4319 | -1.04 | 2.74 M | 112.74 M |
| PFG | Principal Financial Group Inc | 32.942 | 23.55 B | -0.5462 | -1.63 | 1.54 M | 50.61 M |
| TROW | T Rowe Price Group | 50.5506 | 23.13 B | -0.7162 | -1.4 | 1.9 M | 96.13 M |
| LPLA | Lpl Financial Hld | 39.5864 | 23.01 B | -0.9136 | -2.26 | 1.1 M | 43.62 M |
| RGLD | Royal Gold Inc | 33.013 | 22.46 B | -0.7313 | -2.17 | 735.4 K | 24.28 M |
| JBHT | J B Hunt Transport | 66.9418 | 20.28 B | -1.8166 | -2.64 | 673.08 K | 45.06 M |
| EVRG | Evergy Inc | 28.7085 | 20.18 B | -0.1457 | -0.5 | 1.26 M | 36.2 M |
| SBAC | SBA Communications | 98.989 | 19.78 B | -1.0367 | -1.04 | 783.2 K | 77.53 M |
| ENTG | Entegris Inc | 12.7725 | 19.56 B | -0.0766 | -0.6 | 254.52 K | 3.25 M |
| WWD | Woodward Inc | 45.2811 | 18.74 B | -1.4875 | -3.18 | 435.26 K | 19.71 M |
| SSNC | SS&C Technologies | 31.1128 | 18.24 B | -0.3421 | -1.09 | 1.32 M | 41.13 M |
| FFIV | F5 Networks Inc | 103.45 | 17.66 B | -0.56 | -0.54 | 818.65 K | 84.69 M |
| EWBC | East West Bancorp | 33.5762 | 17.65 B | -0.3092 | -0.91 | 727.36 K | 24.42 M |
| NDSN | Nordson Corp | 62.5079 | 17.26 B | -1.8041 | -2.81 | 253.9 K | 15.87 M |
| PAAS | Pan Amer Silver Corp | 6.114 | 16.98 B | -0.1394 | -2.23 | 1.74 M | 10.65 M |
| NWS | News Cp Cl B | 12.1996 | 15.57 B | -0.3361 | -2.68 | 685.14 K | 8.36 M |
| CHTR | Charter Communications | 186.59 | 15.34 B | -1.22 | -0.65 | 1.65 M | 308.28 M |
| PNFP | Pinnacle Finl Ptnrs | 47.3758 | 15.21 B | -0.7331 | -1.52 | 167.82 K | 7.95 M |
| ZBRA | Zebra Technologies | 75.51 | 15.16 B | -0.64 | -0.84 | 526.41 K | 39.75 M |
| JAZZ | Jazz Pharma Plc | 141.79 | 15.07 B | -1.01 | -0.71 | 405.7 K | 57.52 M |
| LECO | Lincoln Elec Hld | 44.4249 | 14.91 B | -0.9882 | -2.18 | 579 K | 25.72 M |
| CHRW | C.H. Robinson Ww | 47.3004 | 14.53 B | -1.2273 | -2.53 | 3.41 M | 161.4 M |
| ERIE | Erie Indemnity Company | 78.1319 | 14.28 B | -1.3435 | -1.69 | 58.8 K | 4.59 M |
| NWSA | News Cp Cl A | 11.8974 | 14.19 B | -0.326 | -2.67 | 2.55 M | 30.39 M |
| CG | The Carlyle Group | 10.1702 | 14.15 B | -0.3492 | -3.32 | 2.53 M | 25.69 M |
| ARCC | Ares Capital Corp | 5.5998 | 13.82 B | -0.044 | -0.78 | 2.95 M | 16.52 M |
| LOGI | Logitech Int S.A. | 12.8203 | 13.65 B | -0.3003 | -2.29 | 154.06 K | 1.98 M |
| MKSI | Mks Instruments Inc | 33.493 | 13 B | -0.2287 | -0.68 | 380.4 K | 12.74 M |
| SEIC | Sei Investments Company | 46.9345 | 12.49 B | -0.9591 | -2 | 706.35 K | 33.15 M |
| TRMB | Trimble Navigation | 21.95 | 12.4 B | -0.28 | -1.26 | 1.17 M | 25.68 M |
| JKHY | Jack Henry & Assoc | 69.116 | 12.15 B | -0.5744 | -0.82 | 645.5 K | 44.61 M |
| TXRH | Texas Roadhouse Inc | 30.6826 | 12.07 B | -0.2372 | -0.77 | 391.09 K | 12 M |
| AKAM | Akamai Technologies | 55.10 | 11.94 B | -0.61 | -1.09 | 1.82 M | 100.39 M |
| VIRT | Virtu Financial Cm A | 13.9976 | 11.67 B | -0.1099 | -0.78 | 194.69 K | 2.73 M |
| AGNC | Agnc Investment Corp | 4.8888 | 11.18 B | -0.0252 | -0.51 | 2.71 M | 13.27 M |
| UHAL | A M E R C O | 38.6253 | 11.01 B | -0.6029 | -1.54 | 485 K | 18.73 M |
| SIRI | Sirius XM Holdings | 32.3628 | 10.9 B | -0.3236 | -0.99 | 2.53 M | 81.86 M |
| TTEK | Tetra Tech Inc | 5.0495 | 10.32 B | -0.026 | -0.51 | 1.07 M | 5.42 M |
| WTFC | Wintrust Financial Corp | 43.4405 | 10.21 B | -0.5065 | -1.15 | 274.81 K | 11.94 M |
| UMBF | Ump Financial Corp | 40.4171 | 10.16 B | -0.2646 | -0.65 | 282.1 K | 11.4 M |
| SSB | South State Cp | 58.0098 | 10.07 B | -1.0547 | -1.79 | 68.4 K | 3.97 M |
| BPOP | Popular Inc | 21.0246 | 9.83 B | -0.4292 | -2 | 700.7 K | 14.73 M |
| SMTC | Semtech Corp | 19.43 | 9.63 B | -0.11 | -0.56 | 263.27 K | 5.12 M |
| HSIC | Henry Schein Inc | 61.835 | 9.51 B | -0.5644 | -0.9 | 743.36 K | 45.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.0648 | 1.95 T | -0.1253 | -0.69 | 6.13 M | 110.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 200105.00 | 1.22 T | -3395.00 | -1.67 | 310 | 62.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.36 | 1.22 T | -2.24 | -1.65 | 4.06 M | 540.85 M |
| WMT | Walmart Stores | 16.4945 | 998.9 B | -0.2463 | -1.47 | 31.13 M | 513.52 M |
| JPM | JP Morgan Chase & Company | 50.1019 | 888.27 B | -0.79 | -1.55 | 13.08 M | 655.56 M |
| V | Visa Inc | 73.565 | 789.94 B | -0.4466 | -0.6 | 11.34 M | 834.52 M |
| XOM | Exxon Mobil Corporation | 52.0887 | 676.62 B | -1.5146 | -2.83 | 24.22 M | 1.26 B |
| JNJ | Johnson & Johnson | 77.2351 | 664.95 B | -0.6787 | -0.87 | 8.01 M | 618.3 M |
| CVX | Chevron Corp | 55.8064 | 414.8 B | -0.5423 | -0.96 | 13.4 M | 747.67 M |
| PG | Procter & Gamble Company | 61.7389 | 383.36 B | -0.4923 | -0.79 | 8.31 M | 513.22 M |
| BAC | Bank of America Corporation | 13.7272 | 341.01 B | -0.2795 | -2 | 84.87 M | 1.17 B |
| GE | General Electric Company | 126.7168 | 335.38 B | -0.7555 | -0.59 | 11.11 M | 1.41 B |
| NVS | Novartis Ag ADR | 50.835 | 307 B | -0.365 | -0.71 | 3.23 M | 164.28 M |
| HSBC | HSBC Holdings Plc ADR | 22.0234 | 297.73 B | -0.597 | -2.64 | 3.86 M | 84.99 M |
| MS | Morgan Stanley | 25.3822 | 283.95 B | -0.4621 | -1.79 | 10.61 M | 269.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.79 | 280.78 B | -0.51 | -1.1 | 4.9 M | 224.47 M |
| RY | Royal Bank of Canada | 36.5465 | 278.49 B | -0.7691 | -2.06 | 1.35 M | 49.44 M |
| RTX | Raytheon Technologies | 46.9767 | 255.76 B | -0.8375 | -1.75 | 11.14 M | 523.4 M |
| CAT | Caterpillar Inc | 51.8505 | 255.63 B | -1.4182 | -2.66 | 6.87 M | 356.02 M |
| TM | Toyota Motor Corp Ltd | 96.0171 | 254.63 B | -2.0611 | -2.1 | 516.03 K | 49.55 M |
| WFC | Wells Fargo & Company | 40.5867 | 251.98 B | -0.761 | -1.84 | 19.95 M | 809.68 M |
| GS | Goldman Sachs Group | 148.2762 | 249.73 B | -2.0833 | -1.39 | 2.66 M | 394.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3171 | 236.03 B | -0.0947 | -2.15 | 1.08 M | 4.67 M |
| IBM | International Business Machines | 85.8263 | 231.55 B | -0.9325 | -1.07 | 4.08 M | 350.59 M |
| ANET | Arista Networks Inc | 4.575 | 215.79 B | -0.0638 | -1.38 | 7.28 M | 33.33 M |
| AXP | American Express Company | 60.228 | 215.24 B | -0.6031 | -0.99 | 7.67 M | 461.89 M |
| BHP | BHP Billiton Ltd ADR | 11.6722 | 203.04 B | -0.511 | -4.19 | 7.94 M | 92.71 M |
| DIS | Walt Disney Company | 103.0166 | 201.59 B | -1.2364 | -1.19 | 7.48 M | 770.63 M |
| TD | Toronto Dominion Bank | 25.3285 | 199.88 B | -0.57 | -2.2 | 1.42 M | 35.93 M |
| C | Citigroup Inc | 39.4876 | 197.05 B | -0.747 | -1.86 | 14.79 M | 583.84 M |
| TTE | Totalenergies Se ADR | 21.0895 | 192.81 B | -0.2423 | -1.14 | 2.35 M | 49.65 M |
| APH | Amphenol Corp | 12.304 | 184.18 B | -0.0861 | -0.69 | 3.83 M | 47.16 M |
| BLK | Blackrock Inc | 270.4716 | 182.05 B | -5.0615 | -1.84 | 758.72 K | 205.21 M |
| NVO | Novo Nordisk A/S ADR | 49.0935 | 177.74 B | -0.2928 | -0.59 | 969.36 K | 47.59 M |
| UNP | Union Pacific Corp | 60.1191 | 172.38 B | -1.3439 | -2.19 | 8.12 M | 487.88 M |
| SAN | Banco Santander ADR | 3.2962 | 169.27 B | -0.1038 | -3.05 | 7.73 M | 25.49 M |
| COP | ConocoPhillips | 35.4756 | 163.71 B | -0.5068 | -1.41 | 8.72 M | 309.45 M |
| DHR | Danaher Corp | 39.1169 | 161.86 B | -0.2165 | -0.55 | 5.64 M | 220.73 M |
| SCHW | The Charles Schwab Corp | 29.6558 | 158.22 B | -0.1927 | -0.65 | 6.12 M | 181.43 M |
| SONY | Sony Group Corp ADR | 4.4941 | 157.68 B | -0.0906 | -1.98 | 6.4 M | 28.77 M |
| BX | Blackstone Inc | 18.098 | 148.61 B | -0.2534 | -1.38 | 6.48 M | 117.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9752 | 146.21 B | -0.0923 | -1.82 | 1.36 M | 6.76 M |
| T | American Telephone and Telegraph Inc. | 14.4368 | 145.71 B | -0.1791 | -1.23 | 28.42 M | 410.29 M |
| SCCO | Southern Copper Corp | 16.4588 | 142.73 B | -0.7699 | -4.47 | 2.57 M | 42.37 M |
| UL | Unilever Plc ADR | 34.7994 | 142.12 B | -0.4146 | -1.18 | 1.29 M | 44.96 M |
| CB | Chubb Ltd | 94.9392 | 139.47 B | -0.9661 | -1.01 | 2.22 M | 210.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.326 | 137.77 B | -0.1002 | -2.26 | 2.19 M | 9.48 M |
| BA | Boeing Company | 130.0319 | 137.41 B | -3.103 | -2.33 | 5.02 M | 652.9 M |
| RIO | Rio Tinto Plc ADR | 12.9635 | 136.19 B | -1.1417 | -8.09 | 7.86 M | 101.91 M |
| SPGI | S&P Global Inc | 86.9682 | 135.62 B | -1.0708 | -1.22 | 1.22 M | 106.29 M |
| ETN | Eaton Corp | 40.9704 | 132.76 B | -1.3219 | -3.13 | 5.69 M | 233.13 M |
| BTI | British American Tobacco Industries ADR | 28.4461 | 130.83 B | -0.4525 | -1.57 | 1.02 M | 29.04 M |
| HDB | Hdfc Bank Ltd ADR | 12.0452 | 129.32 B | -0.1798 | -1.47 | 1.61 M | 19.42 M |
| NEM | Newmont Mining Corp | 15.1542 | 125.65 B | -0.2893 | -1.87 | 6.7 M | 101.57 M |
| SYK | Stryker Corp | 83.0416 | 124.06 B | -0.5506 | -0.66 | 1.04 M | 86.78 M |
| PLD | Prologis Inc | 31.2994 | 123.44 B | -0.1622 | -0.52 | 2.18 M | 68.09 M |
| IBN | Icici Bank Ltd ADR | 6.5929 | 121.68 B | -0.0759 | -1.14 | 10.46 M | 68.94 M |
| COF | Capital One Financial Corp | 63.9017 | 121.43 B | -1.2222 | -1.88 | 2.63 M | 168.09 M |
| BMO | Bank of Montreal | 36.5515 | 118.95 B | -0.6496 | -1.75 | 1.03 M | 37.71 M |
| PH | Parker-Hannifin Corp | 82.9506 | 115.74 B | -2.1045 | -2.47 | 1.4 M | 116.5 M |
| BNS | Bank of Nova Scotia | 24.5532 | 111.75 B | -0.3715 | -1.49 | 825.3 K | 20.26 M |
| CVS | CVS Corp | 69.7748 | 107.28 B | -0.496 | -0.71 | 4.64 M | 324.1 M |
| CM | Canadian Imperial Bank of Commerce | 18.3611 | 104.58 B | -0.3327 | -1.78 | 746.2 K | 13.7 M |
| ENB | Enbridge Inc | 16.4959 | 104.51 B | -0.107 | -0.64 | 3.75 M | 61.8 M |
| MPC | Marathon Petroleum Corp | 38.2802 | 101.49 B | -0.6969 | -1.79 | 4.99 M | 191.05 M |
| GSK | Glaxosmithkline Plc ADR | 23.9236 | 100.88 B | -0.3028 | -1.25 | 3.08 M | 73.68 M |
| EQNR | Equinor ASA ADR | 7.9941 | 99.39 B | -0.0681 | -0.84 | 2.92 M | 23.33 M |
| ICE | Intercontinental Exchange | 45.702 | 96.27 B | -0.4357 | -0.94 | 2.07 M | 94.72 M |
| GD | General Dynamics Corp | 112.8981 | 95.68 B | -0.8666 | -0.76 | 1.42 M | 160.67 M |
| MMM | 3M Company | 93.8469 | 95.67 B | -0.5746 | -0.61 | 2.81 M | 263.81 M |
| USB | U.S. Bancorp | 29.8352 | 92.63 B | -0.3837 | -1.27 | 6.75 M | 201.42 M |
| BN | Brookfield Corporation | 9.9533 | 92.37 B | -0.2657 | -2.6 | 4.11 M | 40.91 M |
| UPS | United Parcel Service | 69.2014 | 92.21 B | -0.8824 | -1.26 | 3.74 M | 258.68 M |
| ELV | Elevance Health Inc | 113.9079 | 91.96 B | -1.0213 | -0.89 | 3.46 M | 394.09 M |
| GLW | Corning Inc | 13.6364 | 91.42 B | -0.1606 | -1.16 | 11.1 M | 151.39 M |
| EMR | Emerson Electric Company | 36.2917 | 90.93 B | -0.9441 | -2.54 | 6.18 M | 224.27 M |
| ING | ING Groep N.V. ADR | 7.5016 | 90.4 B | -0.1741 | -2.27 | 3.21 M | 24.07 M |
| PNC | PNC Bank | 67.6379 | 89.43 B | -1.1622 | -1.69 | 2.9 M | 196.44 M |
| KKR | KKR & Co. LP | 13.2245 | 89.11 B | -0.1155 | -0.87 | 4.22 M | 55.79 M |
| TT | Trane Technologies Plc | 36.1903 | 87.94 B | -1.2355 | -3.3 | 3.53 M | 127.62 M |
| AMT | American Tower Corp | 74.6579 | 87.55 B | -0.6242 | -0.83 | 2.65 M | 198.22 M |
| MCO | Moody's Corp | 91.7263 | 87.19 B | -2.3138 | -2.46 | 1.2 M | 110.14 M |
| FCX | Freeport-Mcmoran Inc | 6.0989 | 85.33 B | -0.4433 | -6.78 | 57.81 M | 352.59 M |
| MSI | Motorola Solutions | 59.1694 | 85.07 B | -0.5345 | -0.9 | 1.12 M | 65.99 M |
| ECL | Ecolab Inc | 103.4259 | 84.33 B | -1.7687 | -1.68 | 1.04 M | 107.8 M |
| HLT | Hilton Inc | 43.9216 | 83.78 B | -0.2925 | -0.66 | 1.36 M | 59.7 M |
| JCI | Johnson Controls Intl | 20.9381 | 81.79 B | -0.3781 | -1.77 | 2.03 M | 42.47 M |
| PWR | Quanta Services | 19.9568 | 81.5 B | -0.571 | -2.78 | 3.84 M | 76.69 M |
| TRV | The Travelers Companies Inc | 89.9305 | 80.98 B | -0.4882 | -0.54 | 1.99 M | 179.11 M |
| CP | Canadian Pacific Railway | 22.9592 | 80.15 B | -0.7918 | -3.33 | 10.34 M | 237.43 M |
| ITW | Illinois Tool Works Inc | 72.115 | 79.85 B | -0.8674 | -1.19 | 1.79 M | 129.4 M |
| E | Eni S.P.A. ADR | 16.0292 | 78.96 B | -0.4746 | -2.88 | 251.5 K | 4.03 M |
| CNI | Canadian National Railway | 44.1213 | 74.4 B | -0.8786 | -1.95 | 1.33 M | 58.7 M |
| BCS | Barclays Plc ADR | 9.589 | 74.23 B | -0.2811 | -2.85 | 2.83 M | 27.09 M |
| SLB | Schlumberger N.V. | 53.4435 | 73.68 B | -0.9717 | -1.79 | 8.31 M | 443.86 M |
| GM | General Motors Company | 28.1739 | 73.15 B | -0.5161 | -1.8 | 11.91 M | 335.42 M |
| RACE | Ferrari N.V. | 43.2165 | 72.92 B | -0.3358 | -0.77 | 842.5 K | 36.41 M |
| AJG | Arthur J. Gallagher & Company | 36.3802 | 72.21 B | -0.5793 | -1.57 | 928 K | 33.76 M |
| FDX | Fedex Corp | 126.3773 | 72.17 B | -3.5599 | -2.74 | 2.15 M | 272.34 M |
| TGT | Target Corporation | 53.4441 | 71.97 B | -0.5369 | -0.99 | 3.84 M | 205.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.4963 | 150.91 M | -0.1944 | -1.24 | 2.96 K | 45.95 K |
| USA | Americas Silver Corp | 3.60 | -0.60 | -14.29 | 49.66 K | 178.79 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -3.714 | -11.11 | 171 | 5.08 K | |
| TA | Transalta Corp | 3.568 | -0.2871 | -7.45 | 2.39 M | 8.51 M | |
| III | Imperial Metals Corp | 6.40 | -0.50 | -7.25 | 22.19 K | 142.04 K | |
| CXI | Currency Exchange International Corp | 20.03 | -1.53 | -7.1 | 9.5 K | 190.29 K | |
| IMP | Intermap Tech Corp | 4.00 | -0.30 | -6.98 | 6.6 K | 26.4 K | |
| MRD | Melcor Dev | 8.5961 | -0.5494 | -6.01 | 11.85 K | 101.86 K | |
| MX | Methanex Corp | 38.8025 | -2.4635 | -5.97 | 340.57 K | 13.21 M | |
| TVA-B | TVA Group Inc | 4.50 | -0.28 | -5.86 | 3.38 K | 15.21 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.3728 | -0.438 | -4.97 | 20.98 K | 175.62 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.2957 | -0.3451 | -4.52 | 14.76 K | 107.68 K | |
| TECK-B | Teck Resources Limited | 4.1551 | -0.1916 | -4.41 | 3.66 M | 15.22 M | |
| ATS | Ats Corp | 11.74 | -0.54 | -4.4 | 344.5 K | 4.04 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.6514 | -0.2098 | -4.32 | 33.45 K | 155.59 K | |
| TCL-A | Transcontinental Inc | 11.3708 | -0.4953 | -4.17 | 303.52 K | 3.45 M | |
| TRZ | Transat At Inc | 5.88 | -0.25 | -4.08 | 29.94 K | 176.03 K | |
| HBM | Hudbay Minerals Inc | 5.0615 | -0.2138 | -4.05 | 855.3 K | 4.33 M | |
| LUG | Lundin Gold Inc | 3.3443 | -0.1361 | -3.91 | 3.9 K | 13.04 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.496 | -0.4153 | -3.81 | 15.4 K | 161.69 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.6243 | -0.3278 | -3.66 | 9.53 K | 82.19 K | |
| CJR-B | Corus Entertainment Inc | 5.3735 | -0.1978 | -3.55 | 270.3 K | 1.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 2690.155 | -99.0242 | -3.55 | 541 | 1.46 M | |
| MFC | Manulife Fin | 13.123 | -0.4796 | -3.53 | 4.07 M | 53.47 M | |
| FSZ | Fiera Capital Corp | 4.8463 | -0.1766 | -3.52 | 26.56 K | 128.71 K | |
| NPI-PA | Northland Power Inc Pref A | 8.1557 | -0.2912 | -3.45 | 8.46 K | 69.03 K | |
| RBA | Rb Global Inc | 27.137 | -0.9433 | -3.36 | 178.12 K | 4.83 M | |
| MKP | Mcan Mortgage Corp | 4.4754 | -0.1553 | -3.35 | 25.35 K | 113.46 K | |
| BCE-PD | Bce Inc Pref D | 6.9692 | -0.2403 | -3.33 | 31.37 K | 218.64 K | |
| DII-B | Dorel Industries Inc | 9.842 | -0.3359 | -3.3 | 39.43 K | 388.04 K | |
| AGI | Alamos Gold Inc Cls A | 4.0117 | -0.1306 | -3.15 | 359.58 K | 1.44 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1915 | -0.3588 | -3.11 | 100 | 1.12 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.8465 | -0.2775 | -3.04 | 49.69 K | 439.58 K | |
| EFN | Element Fleet Management Corp | 10.0784 | -0.3158 | -3.04 | 2.2 M | 22.13 M | |
| BCE-PB | BCE Inc Pref AB | 7.0117 | -0.2193 | -3.03 | 18.95 K | 132.89 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.1245 | -0.3405 | -2.97 | 34.21 K | 380.57 K | |
| IFP | Interfor Corp | 12.0388 | -0.3662 | -2.95 | 249.3 K | 3 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.9644 | -0.2716 | -2.94 | 135.81 K | 1.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7143 | -0.7472 | -2.93 | 364.34 K | 9 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.8166 | -0.2662 | -2.93 | 46.2 K | 407.34 K | |
| WFG | West Fraser Timber CO Ltd | 45.4819 | -1.3583 | -2.9 | 257.4 K | 11.71 M | |
| ENB-PY | Enbridge Inc Pref 3 | 7.8783 | -0.2331 | -2.87 | 88.02 K | 693.44 K | |
| TA-PJ | TransAlta Corp Pref J | 6.5279 | -0.1879 | -2.8 | 28.55 K | 186.34 K | |
| BN-PZ | Brookfield Corporation | 10.0585 | -0.2832 | -2.74 | 15.83 K | 159.21 K | |
| BTE | Baytex Energy Corp | 4.0029 | -0.1125 | -2.73 | 5.74 M | 22.96 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.6342 | -0.2944 | -2.69 | 54.2 K | 576.32 K | |
| H | Hydro One Ltd | 14.911 | -0.4086 | -2.67 | 597.1 K | 8.9 M | |
| FTS | Fortis Inc | 24.1782 | -0.6527 | -2.63 | 1.22 M | 29.52 M | |
| ACO-X | ATCO Ltd | 22.5876 | -0.6058 | -2.61 | 299.73 K | 6.77 M | |
| CKI | Clarke Inc | 6.4239 | -0.1716 | -2.6 | 2 K | 12.85 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.885 | -0.2075 | -2.56 | 62.17 K | 490.19 K | |
| SGR-U | Slate Grocery REIT | 4.1696 | -0.1093 | -2.55 | 1.1 K | 4.59 K | |
| BBD-B | Bombardier Inc Series B | 28.75 | -0.75 | -2.54 | 200.16 K | 5.75 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.1976 | -0.8125 | -2.54 | 2.78 M | 86.71 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0653 | -0.1055 | -2.53 | 412.98 K | 1.68 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.8513 | -0.3028 | -2.49 | 6.76 K | 80.09 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.1427 | -0.2586 | -2.49 | 18.67 K | 189.35 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.4453 | -0.317 | -2.48 | 1.6 K | 19.91 K | |
| SII | Sprott Inc | 13.6667 | -0.3468 | -2.47 | 21.15 K | 289.05 K | |
| BBD-PC | Bombardier Inc Pref C | 3.6668 | -0.0923 | -2.46 | 27.37 K | 100.36 K | |
| BU | Burcon Nutrascience Corp | 33.0852 | -0.8271 | -2.44 | 4.17 K | 138 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.3292 | -0.2799 | -2.41 | 25.94 K | 293.88 K | |
| BN-PFE | Brookfield Corporation | 10.2798 | -0.2529 | -2.4 | 11.28 K | 115.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.6493 | -0.138 | -2.38 | 32.49 K | 183.52 K | |
| WILD | Wildbrain Ltd | 7.9697 | -0.1932 | -2.37 | 1.69 M | 13.48 M | |
| ORIO | ORIO | 12.1959 | -0.2939 | -2.35 | 887 | 10.82 K | |
| LAS-A | Lassonde Industries Inc | 131.693 | -3.169 | -2.35 | 336 | 44.25 K | |
| CTC-A | Canadian Tire Corporation Limited | 88.1793 | -2.0993 | -2.33 | 362.8 K | 31.99 M | |
| POW | Power Corp of Canada Sv | 16.9271 | -0.402 | -2.32 | 717.56 K | 12.15 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.4933 | -0.2479 | -2.31 | 3.39 K | 35.54 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.7514 | -0.2292 | -2.3 | 4.05 K | 39.53 K | |
| HPS-A | Hammond Power Solutions Inc | 4.1585 | -0.0974 | -2.29 | 6.15 K | 25.57 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.2609 | -0.4217 | -2.26 | 394.9 K | 7.21 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.3319 | -0.2377 | -2.25 | 11.94 K | 123.36 K | |
| BN-PFA | Brookfield Corporation | 9.7954 | -0.2253 | -2.25 | 37.53 K | 367.62 K | |
| ALS | Altius Minerals Corp | 8.6239 | -0.1982 | -2.25 | 182.81 K | 1.58 M | |
| CFP | Canfor Corp | 19.60 | -0.45 | -2.24 | 413.1 K | 8.1 M | |
| ADN | Acadian Timber Corp | 10.008 | -0.2264 | -2.21 | 20.09 K | 201.08 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.8151 | -0.1302 | -2.19 | 9.88 K | 57.43 K | |
| HLF | High Liner | 9.4045 | -0.2099 | -2.18 | 29.5 K | 277.43 K | |
| FTS-PI | Fortis Inc Pref I | 6.797 | -0.1516 | -2.18 | 3.95 K | 26.85 K | |
| BDI | Black Diamond Group Ltd | 5.1592 | -0.1149 | -2.18 | 228 K | 1.18 M | |
| OGI | Organigram Holdings Inc | 3.60 | -0.08 | -2.17 | 90.38 K | 325.35 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.9511 | -0.2211 | -2.17 | 9.55 K | 95 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.0792 | -0.1346 | -2.17 | 4.11 K | 24.99 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9451 | -0.0855 | -2.12 | 35.76 K | 141.08 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.9248 | -0.2782 | -2.11 | 5.84 K | 75.55 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.0126 | -0.1711 | -2.09 | 64.25 K | 514.78 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.1573 | -0.2592 | -2.09 | 6.74 K | 81.92 K | |
| EXE | Extendicare Inc | 5.0965 | -0.1084 | -2.08 | 296.1 K | 1.51 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.575 | -0.1607 | -2.08 | 20.79 K | 157.45 K | |
| EMA | Emera Incorporated | 24.7806 | -0.5246 | -2.07 | 562.54 K | 13.94 M | |
| PWF-PA | Power Financial Corp Pref A | 6.8569 | -0.1428 | -2.04 | 1 K | 6.86 K | |
| BN | Brookfield Corporation | 13.4709 | -0.2797 | -2.03 | 2.37 M | 31.96 M | |
| SIA | Sienna Senior Living Inc | 8.7103 | -0.1797 | -2.02 | 136.44 K | 1.19 M | |
| X | TMX Group Ltd | 6.8456 | -0.1408 | -2.02 | 310.56 K | 2.13 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.3034 | -0.2324 | -2.01 | 6.63 K | 74.93 K | |
| WPK | Winpak Ltd | 37.4172 | -0.7669 | -2.01 | 14.75 K | 551.98 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.6951 | -0.2171 | -1.99 | 16.76 K | 179.27 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.94 | -0.7063 | -1.98 | 8.1 K | 283.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5049 | 251.94 B | -0.0964 | -1.72 | 1.42 K | 7.82 K |
| BYDDY | BYD Company Limited | 10.379 | 86.16 B | -0.241 | -2.27 | 16.36 K | 169.83 K |
| MBGAF | Mercedes-Benz Group AG | 60.2161 | 43.99 B | -1.3168 | -2.14 | 42 K | 2.53 M |
| BRDCY | Bridgestone Corporation | 14.2691 | 32.14 B | -0.0899 | -0.63 | 29.2 K | 416.69 K |
| LNWO | Light & Wonder, Inc. | 8.20 | 6.05 B | -0.09 | -1.09 | 514.8 K | 4.22 M |
| HOS | Hornbeck Offshore Services, Inc | 5.29 | 1.74 B | -0.13 | -2.4 | 1.01 M | 5.36 M |
| GAMI | GAMCO Investors Inc | 28.8536 | 536.94 M | -0.911 | -3.06 | 64.1 K | 1.85 M |
| BGOUF | Bang & Olufsen a/s | 4.7122 | 149.11 M | -0.058 | -1.22 | 1 K | 4.71 K |
| WEXPF | Western Exploration Inc | 48.6822 | 24.77 M | -3.088 | -5.96 | 28 | 1.36 K |
| ELCO | Elcom International Inc | 7.80 | 16.57 M | -1.30 | -14.29 | 1.6 K | 12.48 K |
| ECEZ | Ecosciences Inc | 800.00 | 2.51 M | -5.00 | -0.62 | 1 | 800 |
| SEII | Sharing Economy International Inc | 314.00 | 645.17 K | -6.00 | -1.88 | 117 | 36.74 K |
| ZVOI | Zovio Inc | 7.43 | 137.92 K | -0.14 | -1.85 | 57.71 K | 428.82 K |
| ERINQ | Erin Energy Corporation | 3.48 | 21.53 K | -0.10 | -2.79 | 134.82 K | 469.16 K |
| BOMO | Bowmo Inc | 6000.002 | 13.64 K | -100.00 | -1.64 | 4 | 24 K |
| AXPWQ | Axion Power International Inc | 380.00 | 9.6 K | -6.00 | -1.55 | 95 | 36.1 K |
| PQEFF | Petroteq Energy Inc | 10.77 | 8.92 K | -0.171 | -1.56 | 70.77 K | 762.17 K |
| CBRI | CMTSU Liquidation Inc | 3.54 | 8.16 K | -0.03 | -0.84 | 60.21 K | 213.14 K |
| CGIP | Celadon Group Inc | 10.6145 | 5.66 K | -1.0742 | -9.19 | 499.8 K | 5.31 M |
| EMWPF | Eros Media World Plc | 184.40 | 1.9 K | -6.20 | -3.25 | 24.44 K | 4.51 M |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | -15.00 | -4.35 | 172 | 56.76 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -2.20 | -6.18 | 2.2 K | 73.58 K |
| RTNB | root9B Holdings Inc | 19.50 | 610 | -1.50 | -7.14 | 2.67 K | 52.01 K |
| TLSS | Transportation and Logistics Systems Inc | 25.00 | 117 | -3.75 | -13.04 | 1.27 K | 31.88 K |
| PZOO | Pazoo Inc | 12.50 | -5.00 | -28.57 | 4.34 K | 54.27 K | |
| HMNY | Helios and Matheson Analytics Inc | 400.025 | -32.475 | -7.51 | 481 | 192.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -10.00 | -50 | 4 | 40 |
| SKYG | Sky Gold Corp | 4.50 | -1.50 | -25 | 2.47 K | 11.11 K | |
| OBUL | One Bullion Limited | 8.5859 | -2.2079 | -20.46 | 272 | 2.34 K | |
| IEI | Imperial Equities Inc | 3.5832 | -0.6718 | -15.79 | 10 K | 35.83 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | -1.1765 | -5.41 | 15 | 308.82 | |
| PAT | Patriot One Technologies Inc | 19.6667 | -1.00 | -4.84 | 180 | 3.54 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.15 | -4.35 | 9.6 K | 31.68 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 240 | 2.1 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 350 | 1.76 K | |
| MPH | Medicure Inc | 3.91 | -0.07 | -1.76 | 3.3 K | 12.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.3722 | -0.0592 | -1.73 | 140.1 K | 472.44 K |