Loser Valuations for 30 December 2015 from 00:00:00 until 23:59:59
Loser Valuations for 30 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3084 | 58.92 B | -0.3587 | -1.4 | 165.7 K | 4.19 M |
| LNG | Cheniere Energy | 34.815 | 56.76 B | -0.5734 | -1.62 | 2.13 M | 74.11 M |
| GSAT | Globalstar | 21.45 | 10.92 B | -0.30 | -1.38 | 142.05 K | 3.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0931 | 3.99 B | -0.0374 | -0.61 | 5.97 K | 36.39 K |
| SEB | Seaboard Corporation | 2830.3821 | 3.38 B | -66.5024 | -2.3 | 400 | 1.13 M |
| NHC | National Healthcare Corp | 46.7974 | 3.27 B | -0.5247 | -1.11 | 21.5 K | 1.01 M |
| NOG | Northern Oil and Gas | 31.2459 | 2.43 B | -1.0524 | -3.26 | 74.6 K | 2.33 M |
| ESBA | Empire State Realty Op LP | 14.5683 | 1.46 B | -0.1872 | -1.27 | 8.8 K | 128.2 K |
| TMP | Tompkinstrustco | 41.9163 | 1.43 B | -0.5312 | -1.25 | 17 K | 712.58 K |
| BHB | Bar Harbor Bankshares | 16.0314 | 687.57 M | -0.2037 | -1.25 | 12.15 K | 194.78 K |
| OBE | Obsidian Energy Ltd | 6.02 | 636.24 M | -0.35 | -5.49 | 390.2 K | 2.35 M |
| SENS | Senseonics Holdings | 65.00 | 454.19 M | -1.00 | -1.52 | 100 | 6.5 K |
| RLGT | Radiant Logistics | 3.43 | 417.65 M | -0.07 | -2 | 69.49 K | 238.36 K |
| REI | Ring Energy Inc | 6.82 | 289.2 M | -0.40 | -5.54 | 55 K | 375.1 K |
| ACU | Acme United Corp | 13.9614 | 262.16 M | -0.1146 | -0.81 | 11.8 K | 164.74 K |
| FRD | Friedman Industries Inc | 5.011 | 259.66 M | -0.0269 | -0.53 | 7.4 K | 37.08 K |
| GENC | Gencor Industries IN | 7.66 | 249.18 M | -0.1333 | -1.71 | 47.09 K | 360.69 K |
| CMT | Core Molding Technologies Inc | 12.6802 | 185.38 M | -0.544 | -4.11 | 18.9 K | 239.66 K |
| LODE | Comstock Mining Inc | 88.75 | 148.31 M | -6.25 | -6.58 | 1.54 K | 136.85 K |
| USBC | USBC, Inc. | 288.00 | 143.62 M | -3.60 | -1.23 | 153 | 44.06 K |
| PLG | Platinum Group Metals Ltd | 14.25 | 140.67 M | -0.15 | -1.04 | 13.3 K | 189.48 K |
| ARMP | Armata Pharmaceuticals Inc | 533.40 | 130.51 M | -22.40 | -4.03 | 132 | 70.41 K |
| SIF | Sifco Industries | 9.50 | 125.71 M | -0.46 | -4.62 | 1.6 K | 15.2 K |
| BDL | Flanigan's Enterprises | 17.2324 | 122.02 M | -0.0951 | -0.55 | 3.54 K | 60.92 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 95.89 M | -0.50 | -5.05 | 30.08 K | 282.75 K |
| MHH | Mastech Holdings Inc | 3.525 | 75.9 M | -0.0843 | -2.34 | 22.35 K | 78.8 K |
| WYY | Widepoint Corp | 7.141 | 62.89 M | -0.058 | -0.81 | 22.46 K | 160.4 K |
| DIT | Amcon Distributing Company | 66.0009 | 58.53 M | -0.4151 | -0.63 | 6.4 K | 422.41 K |
| FSP | Franklin Street Properties | 6.043 | 44.87 M | -0.0639 | -1.05 | 187.7 K | 1.13 M |
| PAAI | Paradium AI, Inc. | 3.30 | 42.54 M | -0.22 | -6.25 | 550 | 1.81 K |
| GRF | Eagle Capital Growth Fund | 4.3028 | 39.68 M | -0.1757 | -3.92 | 100 | 430.28 |
| AGIG | AGIG | 20.00 | 37.98 M | -2.50 | -11.11 | 1.95 K | 38.92 K |
| NNVC | Nanoviricides Inc | 23.40 | 33.71 M | -1.00 | -4.1 | 9.44 K | 220.78 K |
| COHN | Cohen & CO Inc | 4.7991 | 32.9 M | -0.1252 | -2.54 | 1.42 K | 6.8 K |
| TOON | Kartoon Studios Inc | 33.00 | 31.1 M | -1.50 | -4.35 | 703 | 23.2 K |
| BESS | Bimergen Energy Corporation | 58.80 | 21.51 M | -4.20 | -6.67 | 34 | 2 K |
| CKX | Ckx Lands | 9.2333 | 21.29 M | -0.5156 | -5.29 | 206 | 1.9 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -1250.00 | -14.29 | 2 | 15 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | -2.50 | -5.56 | 314 | 13.35 K |
| UUU | Universal Security Instruments | 3.8565 | 16.02 M | -0.0421 | -1.08 | 1.2 K | 4.63 K |
| ACCS | Access Newswire Inc | 5.5248 | 13.03 M | -0.1396 | -2.46 | 1.3 K | 7.18 K |
| TOVX | Theriva Biologics Inc | 19775.00 | 7.64 M | -525.00 | -2.59 | 114 | 2.25 M |
| CANF | Can-Fite Biopharma Ltd ADR | 8760.00 | 4.91 M | -239.9941 | -2.67 | 51 | 446.76 K |
| DSS | Document Security Systems | 359.3715 | 4.62 M | -13.7104 | -3.67 | 42 | 15.09 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.10 | 4.23 M | -2.90 | -6.74 | 2.94 K | 117.69 K |
| OPTT | Ocean Power Tech Inc | 45.40 | 3.86 M | -0.80 | -1.73 | 9.29 K | 421.68 K |
| AUMN | Golden Minerals Company | 5.00 | 3.4 M | -0.50 | -9.09 | 6.43 K | 32.17 K |
| PW | Power REIT | 4.36 | 2.48 M | -0.06 | -1.36 | 4.59 K | 20 K |
| ITP | IT Tech Packaging Inc | 14.30 | 1.96 M | -0.10 | -0.69 | 2.58 K | 36.97 K |
| TPHS | Trinity Pl Hlds Inc | 5.8954 | 1.93 M | -0.2788 | -4.52 | 1.74 K | 10.24 K |
| OGEN | Oragenics Inc | 29880.00 | 1.58 M | -1080.00 | -3.49 | 1 | 29.88 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | -0.435 | -4.84 | 1.1 K | 9.37 K |
| SCPX | Scorpius Holdings Inc | 30261.6621 | 12.23 K | -1518.541 | -4.78 | 5 | 151.31 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4145 | -0.8006 | -2.94 | 390 | 10.3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1127 | -0.2506 | -1.07 | 1.7 K | 39.29 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 426.62 | 1.48 T | -6.363 | -1.47 | 46.89 M | 20 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 36.60 | 633.83 B | -1.27 | -3.35 | 267.91 K | 9.81 M |
| SI | Silver | 13.842 | 1.07 B | -0.086 | -0.62 | 24.31 K | 336.5 K |
| DC | Class III Milk | 13.61 | -0.86 | -5.94 | 144 | 1.96 K | |
| BZ | Brent Crude | 36.46 | -1.33 | -3.52 | 173.51 K | 6.33 M | |
| CL | Crude Oil | 36.60 | -1.27 | -3.35 | 267.91 K | 9.81 M | |
| GC | Gold | 1060.10 | -17.40 | -1.61 | 71 | 75.27 K | |
| CB | Cash-settled Butter | 257.09 | -1.935 | -0.75 | 13 | 3.34 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7537.3999 | 1.11 B | -82.3799 | -1.08 | 9.96 M | 75.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.1747 | 4.98 T | -0.3199 | -1.31 | 100.86 M | 2.44 B |
| GOOG | Alphabet Inc Class C | 38.2361 | 3.49 T | -0.2777 | -0.72 | 25.87 M | 989.01 M |
| AMZN | Amazon.com Inc | 34.4535 | 2.8 T | -0.245 | -0.71 | 70.38 M | 2.42 B |
| META | Meta Platforms Inc | 105.3929 | 1.56 T | -1.0319 | -0.97 | 13.12 M | 1.38 B |
| MU | Micron Technology | 13.8101 | 780.68 B | -0.1755 | -1.25 | 10.94 M | 151.13 M |
| ASML | ASML Holding N.V. ADR | 82.4966 | 549.12 B | -0.5238 | -0.63 | 282.03 K | 23.27 M |
| CSCO | Cisco Systems Inc | 20.0097 | 370.01 B | -0.1745 | -0.86 | 10.62 M | 212.51 M |
| INTC | Intel Corp | 27.6552 | 299.13 B | -0.3556 | -1.27 | 11.57 M | 319.88 M |
| AMAT | Applied Materials | 16.8568 | 264.04 B | -0.2667 | -1.56 | 6.44 M | 108.48 M |
| NFLX | Netflix Inc | 11.671 | 260.38 B | -0.241 | -2.02 | 81.5 M | 951.15 M |
| PANW | Palo Alto Networks Inc | 29.465 | 256.86 B | -0.1633 | -0.55 | 5.84 M | 172.15 M |
| TXN | Texas Instruments | 42.1311 | 253.58 B | -0.6452 | -1.51 | 3.01 M | 126.82 M |
| LRCX | Lam Research Corp | 6.9531 | 250.84 B | -0.0503 | -0.72 | 8.64 M | 60.1 M |
| AMGN | Amgen Inc | 120.4669 | 249.05 B | -0.8484 | -0.7 | 1.49 M | 179.9 M |
| LIN | Linde Plc | 86.2529 | 236.54 B | -1.0199 | -1.17 | 1.26 M | 108.82 M |
| GILD | Gilead Sciences Inc | 71.4166 | 207 B | -0.8389 | -1.16 | 4.88 M | 348.25 M |
| VZ | Verizon Communications Inc | 26.8637 | 189.37 B | -0.2527 | -0.93 | 8.97 M | 240.99 M |
| QCOM | Qualcomm Inc | 37.7803 | 176.99 B | -0.3523 | -0.92 | 8.53 M | 322.24 M |
| ADI | Analog Devices | 46.2453 | 176.17 B | -0.6215 | -1.33 | 1.46 M | 67.51 M |
| TMUS | T-Mobile US | 38.2093 | 171.61 B | -0.3654 | -0.95 | 2.65 M | 101.25 M |
| VRTX | Vertex Pharmaceutic | 126.40 | 138.71 B | -1.47 | -1.15 | 658.7 K | 83.26 M |
| MRVL | Marvell Technology Inc | 8.0526 | 127.05 B | -0.1838 | -2.23 | 1.89 M | 15.2 M |
| SBUX | Starbucks Corporation | 49.0906 | 120.18 B | -0.2502 | -0.51 | 3.97 M | 195.08 M |
| ADP | Automatic Data Processing, Inc. | 69.0844 | 119.75 B | -0.3679 | -0.53 | 744.4 K | 51.43 M |
| BKNG | Booking Holdings Inc | 50.6207 | 119.49 B | -0.5199 | -1.02 | 6.82 M | 345.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.125 | 112.71 B | -0.2617 | -0.89 | 717 K | 20.88 M |
| CME | CME Group Inc | 61.7643 | 109.49 B | -0.5399 | -0.87 | 1.08 M | 66.48 M |
| MAR | Marriot International | 61.705 | 107.24 B | -0.6622 | -1.06 | 1.51 M | 93.3 M |
| EQIX | Equinix Inc | 248.071 | 100.25 B | -1.8767 | -0.75 | 321 K | 79.63 M |
| INTU | Intuit Inc | 90.8596 | 91.26 B | -0.98 | -1.07 | 660.94 K | 60.05 M |
| CSX | CSX Corp | 7.4156 | 90.99 B | -0.1374 | -1.82 | 13.75 M | 101.98 M |
| CTAS | Cintas Corp | 20.8405 | 88.29 B | -0.131 | -0.62 | 1.18 M | 24.57 M |
| FTNT | Fortinet Inc | 6.29 | 87.31 B | -0.066 | -1.04 | 6.23 M | 39.21 M |
| CMCSA | Comcast Corporation | 20.4932 | 86.61 B | -0.3071 | -1.48 | 13.8 M | 282.79 M |
| SNPS | Synopsys Inc | 46.14 | 86.32 B | -0.31 | -0.67 | 452.27 K | 20.87 M |
| MDLZ | Mondelez Intl Inc | 35.9079 | 83.57 B | -0.1893 | -0.52 | 5.6 M | 200.95 M |
| NTES | Netease Inc ADR | 30.0408 | 82.89 B | -0.6785 | -2.21 | 3.42 M | 102.84 M |
| MELI | MercadoLibre Inc | 113.6123 | 76.55 B | -0.755 | -0.66 | 253.21 K | 28.77 M |
| ROST | Ross Stores Inc | 49.3361 | 74.13 B | -0.3528 | -0.71 | 1.21 M | 59.45 M |
| HON | Honeywell International Inc. Common Stock | 75.8906 | 69.74 B | -0.6394 | -0.84 | 2.48 M | 187.93 M |
| NXPI | Nxp Semiconductors | 75.8173 | 62.58 B | -0.4951 | -0.65 | 1.4 M | 105.99 M |
| NDAQ | Nasdaq Inc | 16.6984 | 59.88 B | -0.1018 | -0.61 | 2.23 M | 37.24 M |
| MPWR | Monolithic Power Sys | 59.401 | 58.06 B | -0.321 | -0.54 | 174.7 K | 10.38 M |
| MSTR | Strategy | 17.892 | 54.57 B | -0.172 | -0.95 | 587.01 K | 10.5 M |
| PCAR | Paccar Inc | 22.1266 | 53.69 B | -0.1659 | -0.74 | 1.6 M | 35.46 M |
| EBAY | Ebay Inc | 24.6138 | 53.54 B | -0.142 | -0.57 | 4.04 M | 99.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.5678 | 50.97 B | -0.1473 | -0.62 | 1.77 M | 41.81 M |
| FANG | Diamondback Energy | 50.7491 | 49.96 B | -0.3228 | -0.63 | 633.4 K | 32.14 M |
| PYPL | PayPal Holdings | 36.286 | 49.21 B | -0.5968 | -1.62 | 4.11 M | 149.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.079 | 48.79 B | -0.2273 | -0.75 | 391.5 K | 11.78 M |
| FITB | Fifth Third Bancorp | 14.1552 | 47.93 B | -0.1608 | -1.12 | 5.38 M | 76.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.596 | 47.54 B | -0.3924 | -1.57 | 1.48 M | 36.45 M |
| EXC | Exelon Corp | 13.7653 | 47.21 B | -0.1292 | -0.93 | 6.22 M | 85.63 M |
| ROP | Roper Industries | 179.2755 | 47.2 B | -1.919 | -1.06 | 185.22 K | 33.21 M |
| PAYX | Paychex Inc | 39.3472 | 41.67 B | -0.3511 | -0.88 | 1.35 M | 52.98 M |
| TTWO | Take-Two Interactive Software | 35.51 | 40.18 B | -0.32 | -0.89 | 538.04 K | 19.11 M |
| JD | Jd.com Inc ADR | 29.1745 | 39.31 B | -0.5184 | -1.75 | 3.75 M | 109.3 M |
| TEAM | Atlassian | 30.21 | 38.9 B | -0.89 | -2.86 | 297.45 K | 8.99 M |
| UAL | United Airlines Holdings Inc | 57.51 | 36.63 B | -1.79 | -3.02 | 3.18 M | 183.02 M |
| VOD | Vodafone Grp Plc ADR | 16.2008 | 36.1 B | -0.1412 | -0.86 | 2.22 M | 36.04 M |
| NBIS | Nebius Group N.V. | 15.43 | 35.2 B | -0.385 | -2.43 | 1.21 M | 18.64 M |
| ACGL | Arch Capital Grp Ltd | 22.3905 | 34.92 B | -0.1902 | -0.84 | 613.5 K | 13.74 M |
| TER | Teradyne Inc | 19.9686 | 34.07 B | -0.1128 | -0.56 | 1.25 M | 25.05 M |
| ODFL | Old Dominion Freight Line Inc | 18.7281 | 33.98 B | -0.1468 | -0.78 | 1.61 M | 30.22 M |
| FISV | Fiserv Inc | 45.9015 | 33.46 B | -0.6024 | -1.3 | 1.53 M | 70.39 M |
| ERIC | Ericsson ADR | 7.173 | 33.25 B | -0.0811 | -1.12 | 1.44 M | 10.31 M |
| GMAB | Genmab A/S ADR | 13.448 | 32.98 B | -0.096 | -0.71 | 1 K | 13.45 K |
| ILMN | Illumina Inc | 185.8658 | 32.23 B | -3.0253 | -1.6 | 833.3 K | 154.88 M |
| ESLT | Elbit Systems Ltd | 77.2125 | 31.99 B | -1.6618 | -2.11 | 14.1 K | 1.09 M |
| STLD | Steel Dynamics Inc | 14.5755 | 31.7 B | -0.1137 | -0.77 | 1.31 M | 19.1 M |
| MCHP | Microchip Technology | 19.5484 | 31.68 B | -0.1556 | -0.79 | 1.99 M | 38.98 M |
| NTRS | Northern Trust Corp | 55.2221 | 31.29 B | -0.5687 | -1.02 | 590.2 K | 32.59 M |
| HBAN | Huntington Bcshs | 7.2813 | 31.18 B | -0.0847 | -1.15 | 4.59 M | 33.42 M |
| EXPE | Expedia Group Inc | 119.6934 | 30.76 B | -1.3555 | -1.12 | 1.08 M | 129.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.6359 | 30.71 B | -0.2552 | -0.78 | 364.26 K | 11.89 M |
| WTW | Weight Watchers International, Inc | 112.2704 | 30.33 B | -0.5734 | -0.51 | 1.43 M | 160.53 M |
| CPRT | Copart Inc | 4.76 | 29.6 B | -0.09 | -1.86 | 9.09 M | 43.27 M |
| KHC | Kraft Heinz Company | 46.7641 | 29.13 B | -0.596 | -1.26 | 1.78 M | 83.24 M |
| CTSH | Cognizant Tech Sol | 53.8061 | 28.93 B | -0.3616 | -0.67 | 1.42 M | 76.54 M |
| CINF | Cincinnati Financial | 45.7193 | 28.47 B | -0.3347 | -0.73 | 392 K | 17.92 M |
| TCOM | Trip.com Group Ltd ADR | 46.8623 | 27.94 B | -0.9454 | -1.98 | 2.96 M | 138.9 M |
| BIDU | Baidu Inc ADR | 192.13 | 27.87 B | -2.55 | -1.31 | 1.32 M | 253.46 M |
| VRSN | Verisign Inc | 87.0538 | 27.69 B | -0.5926 | -0.68 | 468.42 K | 40.78 M |
| FWONK | Liberty Media F1 Series K | 26.7739 | 27.07 B | -0.184 | -0.68 | 423.28 K | 11.33 M |
| FLEX | Flextronics Intl Ltd | 8.2121 | 25.78 B | -0.0654 | -0.79 | 3.04 M | 24.94 M |
| FCNCA | First Citizens Bancs | 251.8549 | 25.26 B | -1.5531 | -0.61 | 8.9 K | 2.24 M |
| INSM | Insmed Inc | 18.77 | 25.1 B | -0.20 | -1.05 | 291.93 K | 5.48 M |
| ON | On Semiconductor | 9.95 | 24.65 B | -0.16 | -1.58 | 3.03 M | 30.1 M |
| DLTR | Dollar Tree Inc | 77.62 | 24.61 B | -0.40 | -0.51 | 933.17 K | 72.43 M |
| INCY | Incyte Corp | 109.11 | 24.39 B | -1.61 | -1.45 | 671.22 K | 73.24 M |
| PFG | Principal Financial Group Inc | 31.044 | 23.55 B | -0.4711 | -1.49 | 798.1 K | 24.78 M |
| TROW | T Rowe Price Group | 49.5366 | 23.13 B | -0.694 | -1.38 | 1.08 M | 53.55 M |
| VTRS | Viatris Inc | 44.2688 | 22.87 B | -0.5349 | -1.19 | 2.38 M | 105.51 M |
| RGLD | Royal Gold Inc | 31.6562 | 22.46 B | -1.0749 | -3.28 | 529.5 K | 16.76 M |
| VNOM | Viper Energy LP | 7.4737 | 21.21 B | -0.2048 | -2.67 | 76.26 K | 569.97 K |
| PTC | Ptc Inc | 35.04 | 21.19 B | -0.32 | -0.9 | 358.02 K | 12.54 M |
| JBHT | J B Hunt Transport | 66.3332 | 20.28 B | -0.436 | -0.65 | 357.15 K | 23.69 M |
| SBAC | SBA Communications | 96.4203 | 19.78 B | -1.0091 | -1.04 | 476.5 K | 45.94 M |
| ENTG | Entegris Inc | 12.964 | 19.56 B | -0.2106 | -1.6 | 193.98 K | 2.51 M |
| SWKS | Skyworks Solutions | 63.5448 | 19.33 B | -0.9951 | -1.54 | 1.37 M | 86.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9083 | 1.95 T | -0.1565 | -0.87 | 2.57 M | 46.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.26 | 1.22 T | -0.88 | -0.66 | 2.68 M | 357.71 M |
| JPM | JP Morgan Chase & Company | 50.5804 | 888.27 B | -0.3646 | -0.72 | 7.19 M | 363.71 M |
| V | Visa Inc | 72.8951 | 789.94 B | -0.8002 | -1.09 | 4.23 M | 308.38 M |
| XOM | Exxon Mobil Corporation | 54.5176 | 676.62 B | -0.7329 | -1.33 | 9.31 M | 507.81 M |
| MA | Mastercard Inc | 92.959 | 568.62 B | -0.7991 | -0.85 | 1.86 M | 172.6 M |
| CVX | Chevron Corp | 58.1629 | 414.8 B | -0.7489 | -1.27 | 5.6 M | 325.72 M |
| UNH | Unitedhealth Group Inc | 101.3194 | 353.17 B | -0.7668 | -0.75 | 1.75 M | 177.07 M |
| BAC | Bank of America Corporation | 13.6154 | 341.01 B | -0.1837 | -1.33 | 35.07 M | 477.44 M |
| GE | General Electric Company | 131.3013 | 335.38 B | -0.9726 | -0.74 | 6.08 M | 798.03 M |
| NVS | Novartis Ag ADR | 52.3666 | 307 B | -0.3111 | -0.59 | 1.77 M | 92.69 M |
| HSBC | HSBC Holdings Plc ADR | 22.7868 | 297.73 B | -0.3329 | -1.44 | 2.01 M | 45.9 M |
| MS | Morgan Stanley | 24.0185 | 283.95 B | -0.2384 | -0.98 | 5.06 M | 121.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.99 | 280.78 B | -0.50 | -1.08 | 3.29 M | 151.5 M |
| RY | Royal Bank of Canada | 36.3593 | 278.49 B | -0.3544 | -0.97 | 827.9 K | 30.1 M |
| BABA | Alibaba Group Holding ADR | 79.284 | 272.28 B | -1.5337 | -1.9 | 6.98 M | 553.74 M |
| SAP | SAP Ag ADR | 67.3964 | 269.45 B | -0.6391 | -0.94 | 369 K | 24.87 M |
| CAT | Caterpillar Inc | 53.5258 | 255.63 B | -0.3897 | -0.72 | 3.16 M | 169.06 M |
| TM | Toyota Motor Corp Ltd | 96.5657 | 254.63 B | -1.2069 | -1.23 | 334.27 K | 32.28 M |
| WFC | Wells Fargo & Company | 40.9523 | 251.98 B | -0.2984 | -0.72 | 8.02 M | 328.31 M |
| GS | Goldman Sachs Group | 147.5386 | 249.73 B | -1.2321 | -0.83 | 1.51 M | 223.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2629 | 236.03 B | -0.0474 | -1.1 | 516.5 K | 2.2 M |
| BAC-PE | Bank of America Corporation | 12.8687 | 230.43 B | -0.0935 | -0.72 | 15.72 K | 202.27 K |
| AXP | American Express Company | 60.4434 | 215.24 B | -0.336 | -0.55 | 2.79 M | 168.8 M |
| BHP | BHP Billiton Ltd ADR | 12.4173 | 203.04 B | -0.148 | -1.18 | 4.98 M | 61.79 M |
| DIS | Walt Disney Company | 98.0175 | 201.59 B | -0.6821 | -0.69 | 4.92 M | 481.95 M |
| TD | Toronto Dominion Bank | 25.6524 | 199.88 B | -0.2721 | -1.05 | 886.8 K | 22.75 M |
| C | Citigroup Inc | 38.6815 | 197.05 B | -0.5029 | -1.28 | 8.76 M | 338.98 M |
| MCD | McDonald's Corporation | 93.0986 | 195.68 B | -0.4989 | -0.53 | 2.4 M | 223.51 M |
| TTE | Totalenergies Se ADR | 21.2216 | 192.81 B | -0.3242 | -1.5 | 1.14 M | 24.23 M |
| ABT | Abbott Laboratories | 37.0744 | 190.39 B | -0.4504 | -1.2 | 4.91 M | 182.11 M |
| APH | Amphenol Corp | 12.0184 | 184.18 B | -0.118 | -0.97 | 1.96 M | 23.5 M |
| UNP | Union Pacific Corp | 62.4332 | 172.38 B | -0.3658 | -0.58 | 3.69 M | 230.1 M |
| SAN | Banco Santander ADR | 3.2119 | 169.27 B | -0.0389 | -1.2 | 6.66 M | 21.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.3938 | 165.33 B | -1.0428 | -0.99 | 642.2 K | 67.04 M |
| COP | ConocoPhillips | 34.227 | 163.71 B | -0.8594 | -2.45 | 6.61 M | 226.07 M |
| DHR | Danaher Corp | 38.1832 | 161.86 B | -0.3354 | -0.87 | 1.88 M | 71.93 M |
| SCHW | The Charles Schwab Corp | 29.1215 | 158.22 B | -0.2715 | -0.92 | 3.14 M | 91.5 M |
| TJX | TJX Companies | 30.9248 | 148.83 B | -0.1734 | -0.56 | 2.79 M | 86.2 M |
| BX | Blackstone Inc | 17.929 | 148.61 B | -0.2776 | -1.52 | 3.79 M | 68.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0411 | 146.21 B | -0.0264 | -0.52 | 868 K | 4.38 M |
| T | American Telephone and Telegraph Inc. | 14.8164 | 145.71 B | -0.081 | -0.54 | 13.75 M | 203.79 M |
| SCCO | Southern Copper Corp | 17.4808 | 142.73 B | -0.2256 | -1.27 | 1.04 M | 18.18 M |
| CB | Chubb Ltd | 97.8144 | 139.47 B | -1.0509 | -1.06 | 1.72 M | 168.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1534 | 137.77 B | -0.0334 | -0.8 | 1.38 M | 5.74 M |
| BA | Boeing Company | 131.3054 | 137.41 B | -0.843 | -0.64 | 1.62 M | 212.58 M |
| RIO | Rio Tinto Plc ADR | 13.2319 | 136.19 B | -0.0818 | -0.61 | 2.32 M | 30.76 M |
| ETN | Eaton Corp | 40.6534 | 132.76 B | -0.3788 | -0.92 | 1.84 M | 74.91 M |
| NEM | Newmont Mining Corp | 13.9132 | 125.65 B | -0.2036 | -1.44 | 3.5 M | 48.73 M |
| SYK | Stryker Corp | 84.0297 | 124.06 B | -0.4993 | -0.59 | 1.23 M | 103.03 M |
| PLD | Prologis Inc | 32.1961 | 123.44 B | -0.2457 | -0.76 | 1.41 M | 45.33 M |
| MCK | Mckesson Corp | 183.6946 | 122.48 B | -1.4604 | -0.79 | 872.4 K | 160.26 M |
| IBN | Icici Bank Ltd ADR | 6.5592 | 121.68 B | -0.0927 | -1.39 | 3.7 M | 24.27 M |
| COF | Capital One Financial Corp | 60.8671 | 121.43 B | -0.4822 | -0.79 | 1.41 M | 86.1 M |
| BMO | Bank of Montreal | 36.5322 | 118.95 B | -0.4759 | -1.29 | 356.3 K | 13.02 M |
| PH | Parker-Hannifin Corp | 83.4512 | 115.74 B | -1.0014 | -1.19 | 637.7 K | 53.22 M |
| BP | BP Plc ADR | 17.2448 | 114.69 B | -0.3084 | -1.76 | 5.54 M | 95.47 M |
| BNS | Bank of Nova Scotia | 24.1177 | 111.75 B | -0.3135 | -1.28 | 699.6 K | 16.87 M |
| CVS | CVS Corp | 72.0214 | 107.28 B | -0.4522 | -0.62 | 2.5 M | 180.1 M |
| NOW | Servicenow Inc | 87.38 | 105.84 B | -0.74 | -0.84 | 692 K | 60.47 M |
| CM | Canadian Imperial Bank of Commerce | 18.4061 | 104.58 B | -0.2159 | -1.16 | 387 K | 7.12 M |
| ENB | Enbridge Inc | 17.5663 | 104.51 B | -0.2891 | -1.62 | 1.01 M | 17.69 M |
| HCA | Hca Holdings Inc | 63.5243 | 103.4 B | -0.5105 | -0.8 | 1.85 M | 117.36 M |
| CNQ | Canadian Natural Resources | 6.4626 | 100.09 B | -0.2074 | -3.11 | 4.57 M | 29.51 M |
| EQNR | Equinor ASA ADR | 7.875 | 99.39 B | -0.1815 | -2.25 | 1.69 M | 13.27 M |
| AEM | Agnico-Eagle Mines Ltd | 21.8123 | 96.85 B | -0.5907 | -2.64 | 1.1 M | 24.02 M |
| PSX | Phillips 66 | 55.8315 | 95.85 B | -0.5174 | -0.92 | 1.53 M | 85.29 M |
| GD | General Dynamics Corp | 111.268 | 95.68 B | -0.863 | -0.77 | 766 K | 85.23 M |
| MMM | 3M Company | 90.926 | 95.67 B | -0.5865 | -0.64 | 1.86 M | 168.9 M |
| WM | Waste Management | 44.6459 | 93.95 B | -0.306 | -0.68 | 825.1 K | 36.84 M |
| USB | U.S. Bancorp | 29.6408 | 92.63 B | -0.3515 | -1.17 | 4.75 M | 140.81 M |
| BN | Brookfield Corporation | 9.7457 | 92.37 B | -0.0611 | -0.62 | 1.65 M | 16.09 M |
| UPS | United Parcel Service | 66.4172 | 92.21 B | -0.4309 | -0.64 | 1.73 M | 114.73 M |
| ELV | Elevance Health Inc | 122.0095 | 91.96 B | -0.7704 | -0.63 | 470.39 K | 57.39 M |
| ING | ING Groep N.V. ADR | 7.6982 | 90.4 B | -0.0898 | -1.15 | 948.5 K | 7.3 M |
| PNC | PNC Bank | 68.522 | 89.43 B | -0.6061 | -0.88 | 849.3 K | 58.2 M |
| TT | Trane Technologies Plc | 36.6897 | 87.94 B | -0.2629 | -0.71 | 1.61 M | 59.03 M |
| AMT | American Tower Corp | 75.9956 | 87.55 B | -1.0148 | -1.32 | 1.04 M | 79.01 M |
| FCX | Freeport-Mcmoran Inc | 6.126 | 85.33 B | -0.181 | -2.87 | 26.42 M | 161.86 M |
| ECL | Ecolab Inc | 102.9011 | 84.33 B | -0.8558 | -0.82 | 525.32 K | 54.06 M |
| HLT | Hilton Inc | 42.1273 | 83.78 B | -0.3705 | -0.87 | 1.1 M | 46.23 M |
| SHW | Sherwin-Williams Company | 79.518 | 83.13 B | -0.7393 | -0.92 | 1.59 M | 126.22 M |
| JCI | Johnson Controls Intl | 20.4889 | 81.79 B | -0.2864 | -1.38 | 1.54 M | 31.53 M |
| PWR | Quanta Services | 20.2029 | 81.5 B | -0.2462 | -1.2 | 1.73 M | 35.02 M |
| TRV | The Travelers Companies Inc | 91.4671 | 80.98 B | -0.5842 | -0.63 | 646.7 K | 59.15 M |
| CP | Canadian Pacific Railway | 23.2273 | 80.15 B | -0.217 | -0.93 | 1.85 M | 42.99 M |
| WMB | Williams Companies | 13.8402 | 80.11 B | -0.2608 | -1.85 | 10.64 M | 147.23 M |
| ITW | Illinois Tool Works Inc | 73.2481 | 79.85 B | -0.8332 | -1.12 | 969.21 K | 70.99 M |
| SU | Suncor Energy Inc | 17.3119 | 79.14 B | -0.4235 | -2.39 | 3.52 M | 60.94 M |
| E | Eni S.P.A. ADR | 16.0079 | 78.96 B | -0.3573 | -2.18 | 233.7 K | 3.74 M |
| CI | Cigna Corp | 133.4432 | 77.58 B | -1.3812 | -1.02 | 581.1 K | 77.54 M |
| EOG | Eog Resources | 52.219 | 77.17 B | -0.355 | -0.68 | 3.35 M | 175.18 M |
| RSG | Republic Services | 37.5394 | 75.2 B | -0.3455 | -0.91 | 722.5 K | 27.12 M |
| NOC | Northrop Grumman Corp | 161.2652 | 74.59 B | -1.1878 | -0.73 | 470.7 K | 75.91 M |
| BCS | Barclays Plc ADR | 9.4303 | 74.23 B | -0.1226 | -1.28 | 1.97 M | 18.61 M |
| SLB | Schlumberger N.V. | 52.0532 | 73.68 B | -0.6503 | -1.23 | 5.74 M | 299.02 M |
| TGT | Target Corporation | 54.1502 | 71.97 B | -0.6031 | -1.1 | 2.14 M | 116.08 M |
| NSC | Norfolk Southern Corp | 68.1025 | 71.86 B | -0.5617 | -0.82 | 843.3 K | 57.43 M |
| MFC | Manulife Financial Corp | 9.38 | 71.43 B | -0.1231 | -1.3 | 1.24 M | 11.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4767 | 69.83 B | -0.0805 | -2.26 | 624.4 K | 2.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 8.00 | -2.00 | -20 | 1.68 K | 13.46 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 116 | 1.04 K | |
| PDV | Prime Dividend Corp Cl A | 3.593 | -0.4171 | -10.4 | 3 K | 10.76 K | |
| IMP | Intermap Tech Corp | 3.60 | -0.40 | -10 | 3.25 K | 11.7 K | |
| BTE | Baytex Energy Corp | 3.8623 | -0.3468 | -8.24 | 2.62 M | 10.12 M | |
| ATS | Ats Corp | 11.57 | -0.74 | -6.01 | 172 K | 1.99 M | |
| FM | First Quantum Minerals Ltd | 5.1073 | -0.3143 | -5.8 | 2.94 M | 15 M | |
| BNE | Bonterra Energy Corp | 13.2647 | -0.7584 | -5.41 | 51.45 K | 682.51 K | |
| PD | Precision Drilling Corp | 105.80 | -6.00 | -5.37 | 1.2 M | 126.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7024 | -0.2944 | -4.91 | 371.1 K | 2.12 M | |
| OBE | Obsidian Energy Ltd | 8.33 | -0.42 | -4.8 | 1.77 M | 14.77 M | |
| PIF | Polaris Infrastructure Inc | 3.9884 | -0.1919 | -4.59 | 27.8 K | 110.88 K | |
| CJ | Cardinal Energy Ltd | 4.3728 | -0.2046 | -4.47 | 79.3 K | 346.76 K | |
| KEL | Kelt Exploration Ltd | 4.12 | -0.19 | -4.41 | 382 K | 1.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4976 | -0.1514 | -4.15 | 347.07 K | 1.21 M | |
| AG | First Majestic Silver Corp | 4.4403 | -0.1776 | -3.85 | 176.69 K | 784.55 K | |
| WCP | Whitecap Resources Inc | 4.9243 | -0.19 | -3.72 | 725.8 K | 3.57 M | |
| FRU | Freehold Royalties Ltd | 5.5162 | -0.2102 | -3.67 | 204.62 K | 1.13 M | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.1949 | -3.57 | 7.35 K | 38.66 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.466 | -0.163 | -3.52 | 9.33 K | 41.67 K | |
| MX | Methanex Corp | 37.3973 | -1.3187 | -3.41 | 179.91 K | 6.73 M | |
| CEU | Ces Energy Solutions Corp | 3.1317 | -0.1086 | -3.35 | 632.2 K | 1.98 M | |
| PSI | Pason Systems Inc | 12.307 | -0.4228 | -3.32 | 89.11 K | 1.1 M | |
| SGY | Surge Energy Inc | 10.6291 | -0.3647 | -3.32 | 81.47 K | 865.96 K | |
| VBNK | Versabank | 5.0193 | -0.1673 | -3.23 | 100 | 501.93 | |
| OVV | Ovintiv Inc | 26.9918 | -0.8849 | -3.17 | 423.3 K | 11.43 M | |
| ONEX | Onex Corp | 81.0324 | -2.625 | -3.14 | 122.99 K | 9.97 M | |
| TOU | Tourmaline Oil Corp | 13.9414 | -0.4499 | -3.13 | 416.2 K | 5.8 M | |
| EDV | Endeavour Mining Corp | 6.0475 | -0.1887 | -3.03 | 353.8 K | 2.14 M | |
| FVI | Fortuna Mines Inc | 3.09 | -0.09 | -2.83 | 198.7 K | 613.98 K | |
| BU | Burcon Nutrascience Corp | 34.7395 | -0.9925 | -2.78 | 290 | 10.07 K | |
| AAV | Advantage Oil & Gas Ltd | 6.86 | -0.19 | -2.7 | 206.94 K | 1.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3626 | -0.2532 | -2.63 | 3.71 M | 34.71 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.2501 | -0.1679 | -2.62 | 200 | 1.25 K | |
| FTT | Finning Intl | 13.7693 | -0.3639 | -2.57 | 443.9 K | 6.11 M | |
| PSK | Prairiesky Royalty Ltd | 7.6822 | -0.2029 | -2.57 | 314.9 K | 2.42 M | |
| GEI | Gibson Energy Inc | 6.7489 | -0.1728 | -2.5 | 231.62 K | 1.56 M | |
| ADN | Acadian Timber Corp | 10.1876 | -0.2547 | -2.44 | 14.76 K | 150.34 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.6532 | -0.134 | -2.32 | 4.93 K | 27.87 K | |
| ABX | Barrick Mining Corp | 8.3578 | -0.1957 | -2.29 | 1.58 M | 13.2 M | |
| BBD-B | Bombardier Inc Series B | 32.50 | -0.75 | -2.26 | 93.37 K | 3.03 M | |
| ELD | Eldorado Gold | 20.7082 | -0.447 | -2.11 | 853.26 K | 17.67 M | |
| ACX | Act Energy Technologies Ltd | 3.255 | -0.07 | -2.11 | 51 K | 166.01 K | |
| AEM | Agnico Eagle Mines Ltd | 30.1741 | -0.647 | -2.1 | 349.01 K | 10.53 M | |
| TOY | Spin Master Corp | 20.891 | -0.4463 | -2.09 | 1.3 K | 27.16 K | |
| VET | Vermilion Energy Inc | 23.1615 | -0.4861 | -2.06 | 266.2 K | 6.17 M | |
| WPRT | Westport Fuel Systems Inc | 28.80 | -0.60 | -2.04 | 3.56 K | 102.56 K | |
| AETR | Aetherion Technologies Inc. | 28.80 | -0.60 | -2.04 | 3.56 K | 102.56 K | |
| TECK-B | Teck Resources Limited | 4.6634 | -0.0968 | -2.03 | 1.58 M | 7.36 M | |
| XAU | Goldmoney Inc | 19.1985 | -0.3909 | -2 | 13.85 K | 265.94 K | |
| CG | Centerra Gold Inc | 3.0555 | -0.0608 | -1.95 | 383.6 K | 1.17 M | |
| TRZ | Transat At Inc | 7.35 | -0.14 | -1.87 | 24.47 K | 179.85 K | |
| SU | Suncor Energy Inc | 24.0472 | -0.457 | -1.86 | 1.59 M | 38.26 M | |
| CVE | Cenovus Energy Inc | 14.2232 | -0.2696 | -1.86 | 1.08 M | 15.35 M | |
| LUG | Lundin Gold Inc | 3.2166 | -0.0596 | -1.82 | 4.1 K | 13.19 K | |
| CFW | Calfrac Well Services Ltd | 108.00 | -2.00 | -1.82 | 9.74 K | 1.05 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6585 | -0.2241 | -1.74 | 159.17 K | 2.01 M | |
| PAAS | Pan American Silver Corp | 7.8536 | -0.1388 | -1.74 | 108.96 K | 855.72 K | |
| AIM | Aimia Inc | 8.8124 | -0.1535 | -1.71 | 397.2 K | 3.5 M | |
| NPI | Northland Power Inc | 10.349 | -0.1773 | -1.68 | 306.44 K | 3.17 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.30 | -0.09 | -1.67 | 150 | 795 | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.1991 | -1.61 | 902.22 K | 10.96 M | |
| RUS | Russel Metals | 8.8798 | -0.1447 | -1.6 | 146.9 K | 1.3 M | |
| XTC | Exco Tech | 10.6201 | -0.1701 | -1.58 | 24.15 K | 256.43 K | |
| CCO | Cameco Corp | 15.4009 | -0.2466 | -1.58 | 383.55 K | 5.91 M | |
| KEY | Keyera Corp | 19.1046 | -0.3053 | -1.57 | 212.85 K | 4.07 M | |
| TRP | TC Energy Corp | 23.9154 | -0.3806 | -1.57 | 826.63 K | 19.77 M | |
| SSRM | Ssr Mining Inc | 6.7519 | -0.1053 | -1.54 | 143.1 K | 966.2 K | |
| PPL | Pembina Pipeline Corp | 14.5499 | -0.2236 | -1.51 | 589.16 K | 8.57 M | |
| BDI | Black Diamond Group Ltd | 5.9138 | -0.0903 | -1.5 | 82.23 K | 486.29 K | |
| MRE | Martinrea International Inc | 8.877 | -0.1346 | -1.49 | 38.63 K | 342.9 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.9632 | -0.1207 | -1.49 | 544 | 4.33 K | |
| GDL | Goodfellow Inc | 4.964 | -0.0737 | -1.46 | 400 | 1.99 K | |
| HBM | Hudbay Minerals Inc | 5.2364 | -0.0777 | -1.46 | 278.1 K | 1.46 M | |
| TOT | Total Energy Services Inc | 10.8702 | -0.1594 | -1.45 | 1.18 K | 12.81 K | |
| ALA | AltaGas Ltd | 18.0655 | -0.2629 | -1.43 | 306.48 K | 5.54 M | |
| CHR | Chorus Aviation Inc | 31.7362 | -0.4525 | -1.41 | 121.16 K | 3.85 M | |
| CSU | Constellation Software Inc | 496.3315 | -6.7996 | -1.35 | 34.71 K | 17.23 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.00 | -0.08 | -1.32 | 1 K | 6 K | |
| MAL | Magellan Aero | 12.4949 | -0.1651 | -1.3 | 13.1 K | 163.7 K | |
| WRG | Western Energy Services Corp | 463.20 | -6.00 | -1.28 | 116 | 53.73 K | |
| WFG | West Fraser Timber CO Ltd | 46.1218 | -0.5967 | -1.28 | 86.9 K | 4.01 M | |
| IMO | Imperial Oil | 35.1753 | -0.4536 | -1.27 | 415.96 K | 14.63 M | |
| IFP | Interfor Corp | 13.1093 | -0.169 | -1.27 | 214.6 K | 2.81 M | |
| CGI | CDN General Inv | 13.7855 | -0.1689 | -1.21 | 3.86 K | 53.2 K | |
| SLF | Sun Life Financial Inc | 29.2391 | -0.3525 | -1.19 | 542.9 K | 15.87 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 10.2111 | -0.1202 | -1.16 | 17.5 K | 178.69 K | |
| BDT | Bird Construction Inc | 7.9561 | -0.0916 | -1.14 | 107.8 K | 857.67 K | |
| EMP-A | Empire Company Limited | 21.7634 | -0.2492 | -1.13 | 143.2 K | 3.12 M | |
| CFP | Canfor Corp | 20.27 | -0.23 | -1.12 | 156 K | 3.16 M | |
| EFX | Enerflex Ltd | 10.8755 | -0.1232 | -1.12 | 37.6 K | 408.92 K | |
| ENB | Enbridge Inc | 24.0902 | -0.2695 | -1.11 | 1.16 M | 27.95 M | |
| ACQ | Autocanada Inc | 21.6218 | -0.2217 | -1.01 | 88.97 K | 1.92 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3057 | -0.0737 | -1 | 15.01 K | 109.63 K | |
| FNV | Franco-Nevada Corp | 56.8325 | -0.572 | -1 | 273.9 K | 15.57 M | |
| AQN | Algonquin Power and Utilities Corp | 6.428 | -0.0641 | -0.99 | 322.91 K | 2.08 M | |
| TC | Tucows Inc | 30.25 | -0.30 | -0.98 | 600 | 18.15 K | |
| PXT | Parex Resources Inc | 7.2914 | -0.072 | -0.98 | 256.3 K | 1.87 M | |
| TGO | Terago Inc | 5.10 | -0.05 | -0.97 | 1 K | 5.1 K | |
| WTE | Westshore Terminals Investment Corp | 6.9376 | -0.0659 | -0.94 | 115.74 K | 802.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5275 | 251.94 B | -0.0946 | -1.68 | 1.94 K | 10.74 K |
| MBGAF | Mercedes-Benz Group AG | 59.9456 | 43.99 B | -1.1816 | -1.93 | 15.5 K | 929.16 K |
| LNWO | Light & Wonder, Inc. | 8.88 | 6.05 B | -0.12 | -1.33 | 957.3 K | 8.5 M |
| HOS | Hornbeck Offshore Services, Inc | 5.23 | 1.74 B | -0.03 | -0.57 | 964.69 K | 5.05 M |
| SEII | Sharing Economy International Inc | 278.00 | 645.17 K | -12.00 | -4.14 | 48 | 13.34 K |
| ZVOI | Zovio Inc | 7.84 | 137.92 K | -0.12 | -1.51 | 46.67 K | 365.87 K |
| ERINQ | Erin Energy Corporation | 3.07 | 21.53 K | -0.15 | -4.66 | 114.8 K | 352.42 K |
| BOMO | Bowmo Inc | 7680.002 | 13.64 K | -720.002 | -8.57 | 5 | 38.4 K |
| PQEFF | Petroteq Energy Inc | 8.40 | 8.92 K | -0.897 | -9.65 | 123.53 K | 1.04 M |
| SIMPQ | Simply Inc | 385.00 | 1.55 K | -30.00 | -7.23 | 266 | 102.41 K |
| MDLM | Medley Management Inc | 37.7804 | 612 | -3.1645 | -7.73 | 2.68 K | 101.14 K |
| YVRLF | Liquid Media Group Ltd. | 55.60 | 482 | -0.40 | -0.71 | 168 | 9.34 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | -1.28 | -2 | 2.01 K | 126.13 K |
| PEHD | Perigee Holdings Inc. | 9.24 | 130 | -2.72 | -22.74 | 466 | 4.31 K |
| SRSCQ | Sears Canada Inc | 5.10 | -0.04 | -0.78 | 25.7 K | 131.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 7.50 | -7.50 | -50 | 199 | 1.49 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 1 K | 13.5 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 50.03 K | 300.21 K | |
| GIP | Green Impact Partners Inc | 65.00 | -10.00 | -13.33 | 2 | 130 | |
| KIP | Kiplin Metals Inc | 28.35 | -2.025 | -6.67 | 125 K | 3.54 M | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 6 | 2.88 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -1.1765 | -5.13 | 848 | 18.46 K | |
| SKEL | Skeleton Coast Uranium Corp. | 25.20 | -1.20 | -4.55 | 250 | 6.3 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 727 | 105.42 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.10 | -3.03 | 3.6 K | 11.52 K | |
| NEXG | NeXGold Mining Corp | 4.08 | -0.12 | -2.86 | 1.29 K | 5.27 K | |
| RX | BioSyent Inc | 6.6044 | -0.1124 | -1.67 | 7.8 K | 51.51 K |