Loser Valuations for 28 December 2015 from 00:00:00 until 23:59:59
Loser Valuations for 28 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.441 | 58.92 B | -0.1637 | -0.64 | 246.3 K | 6.27 M |
| LNG | Cheniere Energy | 35.6082 | 56.76 B | -1.5195 | -4.09 | 1.96 M | 69.64 M |
| CQP | Cheniere Energy Partners LP | 13.4388 | 27.77 B | -0.5548 | -3.96 | 634.96 K | 8.53 M |
| GSAT | Globalstar | 21.90 | 10.92 B | -0.45 | -2.01 | 132.67 K | 2.91 M |
| SEB | Seaboard Corporation | 2897.9121 | 3.38 B | -20.5623 | -0.7 | 100 | 289.79 K |
| NHC | National Healthcare Corp | 47.0448 | 3.27 B | -0.5661 | -1.19 | 15.9 K | 748.01 K |
| NG | Novagold Resources Inc | 4.26 | 2.81 B | -0.14 | -3.18 | 883.98 K | 3.77 M |
| NOG | Northern Oil and Gas | 32.2173 | 2.43 B | -0.8095 | -2.45 | 70.55 K | 2.27 M |
| CET | Central Securities Corp | 11.4253 | 1.63 B | -0.1799 | -1.55 | 201.8 K | 2.31 M |
| REPX | Riley Exploration Permian Inc | 11.1068 | 912.07 M | -1.6872 | -13.19 | 267 | 2.97 K |
| BHB | Bar Harbor Bankshares | 16.0916 | 687.57 M | -0.0833 | -0.51 | 5.55 K | 89.31 K |
| OBE | Obsidian Energy Ltd | 6.16 | 636.24 M | -0.56 | -8.33 | 249.56 K | 1.54 M |
| CIX | Compx International Inc | 6.7745 | 476.9 M | -0.1221 | -1.77 | 1.36 K | 9.25 K |
| GTE | Gran Tierra Energy Inc | 20.90 | 333.28 M | -1.30 | -5.86 | 67.34 K | 1.41 M |
| REI | Ring Energy Inc | 7.05 | 289.2 M | -0.30 | -4.08 | 63.6 K | 448.38 K |
| FRD | Friedman Industries Inc | 5.011 | 259.66 M | -0.0448 | -0.89 | 4.9 K | 24.55 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6556 | 257.97 M | -0.0601 | -1.62 | 285.21 K | 1.04 M |
| BKTI | Bk Technologies Inc | 15.3082 | 252.32 M | -0.2388 | -1.54 | 2.17 K | 33.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2606 | 240.14 M | -0.0339 | -0.79 | 186.2 K | 793.32 K |
| PLX | Protalix Biotherapeutics | 10.10 | 204.65 M | -0.30 | -2.88 | 31.84 K | 321.61 K |
| PED | Pedevco Corp | 34.00 | 197.79 M | -7.60 | -18.27 | 1.02 K | 34.82 K |
| CMT | Core Molding Technologies Inc | 12.7099 | 185.38 M | -0.2967 | -2.28 | 20.6 K | 261.82 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7068 | 155.29 M | -0.0193 | -0.52 | 8.7 K | 32.25 K |
| LODE | Comstock Mining Inc | 95.325 | 148.31 M | -12.175 | -11.33 | 1.92 K | 183.41 K |
| ARMP | Armata Pharmaceuticals Inc | 575.40 | 130.51 M | -39.20 | -6.38 | 134 | 77.1 K |
| BDL | Flanigan's Enterprises | 17.2843 | 122.02 M | -0.1642 | -0.94 | 1.15 K | 19.81 K |
| BCV | Bancroft Convertible Fund | 7.6953 | 117.76 M | -0.0509 | -0.66 | 10.1 K | 77.72 K |
| OPHC | Optimumbank Hlds | 3.732 | 111.53 M | -1.368 | -26.82 | 21.48 K | 80.17 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 95.89 M | -0.40 | -4.04 | 19.48 K | 185.06 K |
| MHH | Mastech Holdings Inc | 3.6316 | 75.9 M | -0.1184 | -3.16 | 22.92 K | 83.25 K |
| IBIO | Ibio Inc | 2850.00 | 47.5 M | -250.00 | -8.06 | 58 | 165.3 K |
| COHN | Cohen & CO Inc | 5.0078 | 32.9 M | -0.1252 | -2.44 | 918 | 4.6 K |
| TOON | Kartoon Studios Inc | 31.50 | 31.1 M | -7.20 | -18.6 | 563 | 17.73 K |
| CVM | Cel-Sci Corp | 285.00 | 25.5 M | -7.50 | -2.56 | 999 | 284.71 K |
| UUU | Universal Security Instruments | 3.8733 | 16.02 M | -0.0421 | -1.08 | 2.3 K | 8.91 K |
| ACCS | Access Newswire Inc | 5.5328 | 13.03 M | -0.0475 | -0.85 | 1.38 K | 7.62 K |
| REED | Reed's, Inc. | 1561.8157 | 11.98 M | -66.2762 | -4.07 | 130 | 203.04 K |
| CVR | Chicago Rivet & Machine Company | 17.513 | 10.15 M | -1.1179 | -6 | 1.6 K | 28.02 K |
| TOVX | Theriva Biologics Inc | 19687.50 | 7.64 M | -525.00 | -2.6 | 63 | 1.24 M |
| INUV | Inuvo Inc | 26.60 | 6.76 M | -0.80 | -2.92 | 7.44 K | 197.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9389.9912 | 4.91 M | -120.0117 | -1.26 | 44 | 413.16 K |
| PW | Power REIT | 4.1601 | 2.48 M | -0.0899 | -2.12 | 4.82 K | 20.04 K |
| ITP | IT Tech Packaging Inc | 14.19 | 1.96 M | -0.709 | -4.76 | 1.5 K | 21.26 K |
| OGEN | Oragenics Inc | 27900.00 | 1.58 M | -5040.00 | -15.3 | 4 | 111.6 K |
| ENSV | Enservco Corpporation | 8.4285 | 29.09 K | -0.4215 | -4.76 | 1.39 K | 11.71 K |
| SCPX | Scorpius Holdings Inc | 33161.9492 | 12.23 K | -3039.8477 | -8.4 | 4 | 132.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 36.81 | 633.83 B | -1.29 | -3.39 | 220.64 K | 8.12 M |
| SI | Silver | 13.884 | 1.07 B | -0.456 | -3.18 | 34.87 K | 484.14 K |
| CL | Crude Oil | 36.81 | -1.29 | -3.39 | 220.64 K | 8.12 M | |
| BZ | Brent Crude | 36.62 | -1.27 | -3.35 | 84.34 K | 3.09 M | |
| ZL | Soybean Oil | 30.64 | -0.65 | -2.08 | 7.83 K | 239.94 K | |
| RU | Rubber | 148.50 | -2.60 | -1.72 | 54 | 8.02 K | |
| FC | Feeder Cattle | 152.825 | -1.15 | -0.75 | 3.54 K | 541.61 K | |
| GC | Gold | 1070.50 | -6.70 | -0.62 | 361 | 386.45 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7566.7002 | 1.11 B | -55.9097 | -0.73 | 9.58 M | 72.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.0621 | 4.98 T | -0.2725 | -1.12 | 106.82 M | 2.57 B |
| TSLA | Tesla Inc | 15.2633 | 1.42 T | -0.108 | -0.7 | 28.52 M | 435.3 M |
| MU | Micron Technology | 13.8393 | 780.68 B | -0.2829 | -2 | 17.66 M | 244.38 M |
| AMAT | Applied Materials | 16.8923 | 264.04 B | -0.0978 | -0.58 | 8.1 M | 136.87 M |
| PANW | Palo Alto Networks Inc | 29.44 | 256.86 B | -0.3483 | -1.17 | 8.29 M | 244.12 M |
| TXN | Texas Instruments | 42.3262 | 253.58 B | -0.2475 | -0.58 | 2.93 M | 124.02 M |
| AMGN | Amgen Inc | 119.316 | 249.05 B | -1.3427 | -1.11 | 1.51 M | 180.58 M |
| LIN | Linde Plc | 86.7545 | 236.54 B | -0.6103 | -0.7 | 644.1 K | 55.88 M |
| GILD | Gilead Sciences Inc | 71.081 | 207 B | -1.3282 | -1.83 | 5.27 M | 374.66 M |
| ADI | Analog Devices | 46.1635 | 176.17 B | -0.2862 | -0.62 | 1.21 M | 55.65 M |
| VRTX | Vertex Pharmaceutic | 123.95 | 138.71 B | -0.89 | -0.71 | 677.7 K | 84 M |
| MRVL | Marvell Technology Inc | 8.1721 | 127.05 B | -0.1195 | -1.44 | 1.58 M | 12.91 M |
| WDC | Western Digital Cp | 38.8403 | 98.74 B | -0.5926 | -1.5 | 2.96 M | 114.86 M |
| CSX | CSX Corp | 7.4271 | 90.99 B | -0.0544 | -0.73 | 9.25 M | 68.73 M |
| MDLZ | Mondelez Intl Inc | 35.4266 | 83.57 B | -0.2201 | -0.62 | 3.67 M | 129.97 M |
| NTES | Netease Inc ADR | 30.2204 | 82.89 B | -0.3526 | -1.15 | 2.32 M | 70.13 M |
| NXPI | Nxp Semiconductors | 75.9234 | 62.58 B | -0.4774 | -0.62 | 1.31 M | 99.62 M |
| MSTR | Strategy | 17.641 | 54.57 B | -0.12 | -0.68 | 455.16 K | 8.03 M |
| PCAR | Paccar Inc | 22.1174 | 53.69 B | -0.2074 | -0.93 | 2.08 M | 46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6058 | 50.97 B | -0.152 | -0.64 | 1.82 M | 42.85 M |
| FANG | Diamondback Energy | 50.2955 | 49.96 B | -1.9141 | -3.67 | 889.4 K | 44.73 M |
| PYPL | PayPal Holdings | 36.4153 | 49.21 B | -0.4576 | -1.24 | 4.93 M | 179.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5584 | 47.54 B | -1.0911 | -4.25 | 2.34 M | 57.44 M |
| JD | Jd.com Inc ADR | 29.0017 | 39.31 B | -0.6275 | -2.12 | 6.2 M | 179.67 M |
| COHR | Coherent Inc | 18.71 | 37.98 B | -0.17 | -0.9 | 147.6 K | 2.76 M |
| UAL | United Airlines Holdings Inc | 59.01 | 36.63 B | -0.77 | -1.29 | 2.52 M | 148.79 M |
| NBIS | Nebius Group N.V. | 15.63 | 35.2 B | -0.47 | -2.92 | 1.45 M | 22.74 M |
| TER | Teradyne Inc | 20.0438 | 34.07 B | -0.1316 | -0.65 | 1.19 M | 23.88 M |
| ERIC | Ericsson ADR | 7.1804 | 33.25 B | -0.059 | -0.81 | 2.85 M | 20.48 M |
| STLD | Steel Dynamics Inc | 14.4878 | 31.7 B | -0.145 | -0.99 | 1.81 M | 26.22 M |
| HBAN | Huntington Bcshs | 7.2683 | 31.18 B | -0.0391 | -0.54 | 6.51 M | 47.33 M |
| KHC | Kraft Heinz Company | 46.5548 | 29.13 B | -0.3425 | -0.73 | 5.42 M | 252.41 M |
| TCOM | Trip.com Group Ltd ADR | 47.7181 | 27.94 B | -0.7862 | -1.62 | 2.48 M | 118.36 M |
| BIDU | Baidu Inc ADR | 192.80 | 27.87 B | -1.13 | -0.58 | 2.21 M | 425.82 M |
| FWONK | Liberty Media F1 Series K | 26.5971 | 27.07 B | -0.3113 | -1.16 | 623.46 K | 16.58 M |
| FLEX | Flextronics Intl Ltd | 8.2266 | 25.78 B | -0.08 | -0.96 | 3.35 M | 27.58 M |
| AXON | Axon Enterprise Inc | 17.25 | 25.49 B | -0.60 | -3.36 | 1.06 M | 18.27 M |
| FCNCA | First Citizens Bancs | 249.2793 | 25.26 B | -1.5338 | -0.61 | 24.9 K | 6.21 M |
| INSM | Insmed Inc | 17.87 | 25.1 B | -0.65 | -3.51 | 362.15 K | 6.47 M |
| ON | On Semiconductor | 10.00 | 24.65 B | -0.14 | -1.38 | 2.24 M | 22.44 M |
| LPLA | Lpl Financial Hld | 37.0386 | 23.01 B | -0.3427 | -0.92 | 204.1 K | 7.56 M |
| VTRS | Viatris Inc | 44.0337 | 22.87 B | -0.3972 | -0.89 | 2.47 M | 108.74 M |
| RGLD | Royal Gold Inc | 32.4756 | 22.46 B | -1.0132 | -3.03 | 475.2 K | 15.43 M |
| FSLR | First Solar Inc | 66.40 | 21.62 B | -0.52 | -0.78 | 1.03 M | 68.14 M |
| VNOM | Viper Energy LP | 7.8186 | 21.21 B | -0.0646 | -0.82 | 68.73 K | 537.39 K |
| PTC | Ptc Inc | 35.21 | 21.19 B | -0.20 | -0.56 | 352.13 K | 12.4 M |
| CDW | CDW Corporation | 37.5781 | 19.6 B | -0.4336 | -1.14 | 504.9 K | 18.97 M |
| WWD | Woodward Inc | 47.2925 | 18.74 B | -0.5427 | -1.13 | 194.8 K | 9.21 M |
| NDSN | Nordson Corp | 57.8119 | 17.26 B | -0.8337 | -1.42 | 322.3 K | 18.63 M |
| HST | Host Marriott Financial Trust | 10.3583 | 17.1 B | -0.1116 | -1.07 | 5.23 M | 54.17 M |
| PAAS | Pan Amer Silver Corp | 5.7482 | 16.98 B | -0.2265 | -3.79 | 1.03 M | 5.91 M |
| PAA | Plains All American Pipeline LP | 10.4484 | 16.88 B | -0.2651 | -2.47 | 3.48 M | 36.32 M |
| NWS | News Cp Cl B | 12.4384 | 15.57 B | -0.1504 | -1.19 | 489.27 K | 6.09 M |
| PNFP | Pinnacle Finl Ptnrs | 46.589 | 15.21 B | -0.608 | -1.29 | 126.72 K | 5.9 M |
| APA | Apa Corp | 34.7363 | 15.17 B | -0.6805 | -1.92 | 3.61 M | 125.44 M |
| ZBRA | Zebra Technologies | 70.09 | 15.16 B | -0.78 | -1.1 | 460.78 K | 32.3 M |
| JAZZ | Jazz Pharma Plc | 141.65 | 15.07 B | -1.09 | -0.76 | 354.4 K | 50.2 M |
| LECO | Lincoln Elec Hld | 43.1711 | 14.91 B | -0.631 | -1.44 | 270.3 K | 11.67 M |
| CHRW | C.H. Robinson Ww | 49.7408 | 14.53 B | -0.2755 | -0.55 | 811.5 K | 40.36 M |
| NWSA | News Cp Cl A | 11.915 | 14.19 B | -0.0881 | -0.73 | 1.77 M | 21.07 M |
| CG | The Carlyle Group | 9.723 | 14.15 B | -0.1286 | -1.31 | 803.22 K | 7.81 M |
| ARCC | Ares Capital Corp | 5.4191 | 13.82 B | -0.0979 | -1.77 | 2.17 M | 11.74 M |
| PIRBF | Piraeus Bank S.A. | 94.0359 | 13.29 B | -11.3073 | -10.73 | 3 | 282.11 |
| FIVE | Five Below Inc | 32.08 | 13.23 B | -0.23 | -0.71 | 999.51 K | 32.06 M |
| TRMB | Trimble Navigation | 21.90 | 12.4 B | -0.29 | -1.31 | 925.02 K | 20.26 M |
| QXO | Qxo Inc | 11.2005 | 11.99 B | -0.448 | -3.85 | 513 | 5.75 K |
| UHAL | A M E R C O | 37.5834 | 11.01 B | -0.7007 | -1.83 | 277 K | 10.41 M |
| BMRN | Biomarin Pharmaceuticals | 105.30 | 10.85 B | -0.54 | -0.51 | 635.46 K | 66.91 M |
| UMBF | Ump Financial Corp | 40.3247 | 10.16 B | -0.3696 | -0.91 | 276 K | 11.13 M |
| BPOP | Popular Inc | 21.854 | 9.83 B | -0.1969 | -0.89 | 445.4 K | 9.73 M |
| SMTC | Semtech Corp | 19.14 | 9.63 B | -0.19 | -0.98 | 271.29 K | 5.19 M |
| ZION | Zions Bancorp | 20.843 | 9.45 B | -0.1056 | -0.5 | 1.48 M | 30.78 M |
| MDGL | Madrigal Pharmaceuticals Inc | 12.4005 | 9.28 B | -0.196 | -1.56 | 37.94 K | 470.49 K |
| IBRX | Immunitybio Inc | 16.79 | 9.15 B | -0.17 | -1 | 176.1 K | 2.96 M |
| LFUS | Littelfuse Inc | 97.2734 | 9.04 B | -0.8251 | -0.84 | 43.13 K | 4.2 M |
| MTCH | Match Group Inc | 12.6927 | 8.88 B | -0.3328 | -2.55 | 655.1 K | 8.31 M |
| SAIA | Saia Inc | 21.99 | 8.86 B | -0.30 | -1.35 | 92.36 K | 2.03 M |
| AAL | American Airlines Group | 41.3126 | 8.73 B | -0.5542 | -1.32 | 4.15 M | 171.36 M |
| WYNN | Wynn Resorts Ltd | 60.0317 | 8.56 B | -0.729 | -1.2 | 1.87 M | 112.28 M |
| AMKR | Amkor Technology | 5.9512 | 8.13 B | -0.2046 | -3.32 | 470 K | 2.8 M |
| CGNX | Cognex Cp | 15.9669 | 8.04 B | -0.143 | -0.89 | 586.8 K | 9.37 M |
| DSGX | Descartes Sys Group | 19.78 | 8.04 B | -0.36 | -1.79 | 9.42 K | 186.33 K |
| CORT | Corcept Therapeutics | 5.07 | 7.96 B | -0.15 | -2.87 | 299.77 K | 1.52 M |
| FCFS | First Cash Fin Svcs | 33.4096 | 7.96 B | -1.0026 | -2.91 | 118.5 K | 3.96 M |
| BOKF | Bok Financial Corp | 47.1098 | 7.87 B | -0.4677 | -0.98 | 229.86 K | 10.83 M |
| ETSY | Etsy Inc | 8.52 | 7.75 B | -0.40 | -4.48 | 1.07 M | 9.08 M |
| STRL | Sterling Constructio | 6.08 | 7.71 B | -0.235 | -3.72 | 104.93 K | 637.98 K |
| CYTK | Cytokinetics | 10.36 | 7.48 B | -0.39 | -3.63 | 318.94 K | 3.3 M |
| CHRD | Chord Energy Corp | 4.2534 | 7.33 B | -0.549 | -11.43 | 7.34 M | 31.23 M |
| URBN | Urban Outfitters Inc | 23.06 | 7.26 B | -0.13 | -0.56 | 1.03 M | 23.77 M |
| SANM | Sanmina Corp | 21.33 | 7.22 B | -0.13 | -0.61 | 345.6 K | 7.37 M |
| VIAV | Viavi Solutions | 6.11 | 7 B | -0.10 | -1.61 | 1.71 M | 10.43 M |
| CROX | Crocs Inc | 10.28 | 6.94 B | -0.29 | -2.74 | 634.37 K | 6.52 M |
| ORKA | Oruka Therapeutics Inc | 593.6268 | 6.81 B | -12.7787 | -2.11 | 114 | 67.67 K |
| VICR | Vicor Cp | 9.35 | 6.78 B | -0.08 | -0.85 | 15.28 K | 142.88 K |
| Z | Zillow Group Cl C | 23.95 | 6.66 B | -0.46 | -1.88 | 345.33 K | 8.27 M |
| KTOS | Kratos Defns | 4.01 | 6.61 B | -0.15 | -3.61 | 613.67 K | 2.46 M |
| LNTH | Lantheus Holdings | 3.50 | 6.58 B | -0.14 | -3.85 | 52.4 K | 183.4 K |
| AVT | Avnet Inc | 34.8065 | 6.52 B | -0.3964 | -1.13 | 500 K | 17.4 M |
| CWST | Casella Waste Sys | 6.04 | 6.25 B | -0.04 | -0.66 | 76.34 K | 461.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.01 | 1.95 T | -0.1096 | -0.6 | 3.1 M | 55.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 199876.00 | 1.22 T | -1261.00 | -0.63 | 320 | 63.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.12 | 1.22 T | -0.77 | -0.58 | 2.38 M | 317.21 M |
| XOM | Exxon Mobil Corporation | 54.9573 | 676.62 B | -0.4118 | -0.74 | 9.72 M | 533.96 M |
| CVX | Chevron Corp | 58.3372 | 414.8 B | -1.0911 | -1.84 | 6.8 M | 396.69 M |
| ORCL | Oracle Corporation | 32.2065 | 361.97 B | -0.1926 | -0.59 | 10.92 M | 351.76 M |
| BAC | Bank of America Corporation | 13.6793 | 341.01 B | -0.1118 | -0.81 | 41.78 M | 571.49 M |
| HSBC | HSBC Holdings Plc ADR | 22.9762 | 297.73 B | -0.1894 | -0.82 | 1.4 M | 32.12 M |
| MS | Morgan Stanley | 23.9738 | 283.95 B | -0.231 | -0.95 | 5.42 M | 129.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.83 | 280.78 B | -0.43 | -0.93 | 3.97 M | 181.97 M |
| RY | Royal Bank of Canada | 36.2456 | 278.49 B | -0.2474 | -0.68 | 704.1 K | 25.52 M |
| BABA | Alibaba Group Holding ADR | 79.7305 | 272.28 B | -1.524 | -1.88 | 9.32 M | 743.04 M |
| CAT | Caterpillar Inc | 53.4401 | 255.63 B | -0.6234 | -1.15 | 3.88 M | 207.56 M |
| TM | Toyota Motor Corp Ltd | 97.5453 | 254.63 B | -1.0188 | -1.03 | 283.81 K | 27.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2494 | 236.03 B | -0.0474 | -1.1 | 1.09 M | 4.62 M |
| AXP | American Express Company | 60.0988 | 215.24 B | -0.3446 | -0.57 | 2.86 M | 171.92 M |
| BHP | BHP Billiton Ltd ADR | 12.3313 | 203.04 B | -0.1528 | -1.22 | 3.94 M | 48.65 M |
| TD | Toronto Dominion Bank | 25.5552 | 199.88 B | -0.1814 | -0.7 | 989.3 K | 25.28 M |
| C | Citigroup Inc | 38.7406 | 197.05 B | -0.2441 | -0.63 | 8.76 M | 339.43 M |
| TTE | Totalenergies Se ADR | 21.3203 | 192.81 B | -0.2443 | -1.13 | 1.04 M | 22.09 M |
| DE | Deere & Company | 65.3163 | 181.09 B | -0.687 | -1.04 | 2.73 M | 178.07 M |
| UNP | Union Pacific Corp | 62.298 | 172.38 B | -0.3658 | -0.58 | 3.96 M | 246.6 M |
| SAN | Banco Santander ADR | 3.2378 | 169.27 B | -0.0714 | -2.16 | 5.64 M | 18.28 M |
| PFE | Pfizer Inc | 19.3364 | 167.52 B | -0.1194 | -0.61 | 27.76 M | 536.74 M |
| COP | ConocoPhillips | 34.6604 | 163.71 B | -1.0282 | -2.88 | 8.79 M | 304.55 M |
| BX | Blackstone Inc | 18.3514 | 148.61 B | -0.1569 | -0.85 | 2.76 M | 50.57 M |
| SCCO | Southern Copper Corp | 17.4344 | 142.73 B | -0.4247 | -2.38 | 1.2 M | 20.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2202 | 137.77 B | -0.0446 | -1.05 | 1.66 M | 7.01 M |
| RIO | Rio Tinto Plc ADR | 13.3729 | 136.19 B | -0.1455 | -1.08 | 2.68 M | 35.9 M |
| ETN | Eaton Corp | 40.6534 | 132.76 B | -0.5102 | -1.24 | 1.91 M | 77.79 M |
| MDT | Medtronic Inc | 59.0831 | 130.22 B | -0.3445 | -0.58 | 2.96 M | 174.85 M |
| NEM | Newmont Mining Corp | 14.0228 | 125.65 B | -0.4933 | -3.4 | 3.95 M | 55.36 M |
| COF | Capital One Financial Corp | 60.8172 | 121.43 B | -0.3076 | -0.5 | 1.57 M | 95.47 M |
| BMO | Bank of Montreal | 36.2749 | 118.95 B | -0.2573 | -0.7 | 311.2 K | 11.29 M |
| PH | Parker-Hannifin Corp | 83.6973 | 115.74 B | -1.0353 | -1.22 | 659.9 K | 55.23 M |
| BP | BP Plc ADR | 17.4651 | 114.69 B | -0.2258 | -1.28 | 6.18 M | 107.9 M |
| BNS | Bank of Nova Scotia | 24.019 | 111.75 B | -0.2671 | -1.1 | 520.6 K | 12.5 M |
| CM | Canadian Imperial Bank of Commerce | 18.3176 | 104.58 B | -0.2739 | -1.47 | 426.8 K | 7.82 M |
| ENB | Enbridge Inc | 17.6573 | 104.51 B | -0.2837 | -1.58 | 912.9 K | 16.12 M |
| HCA | Hca Holdings Inc | 63.153 | 103.4 B | -0.8168 | -1.28 | 1.66 M | 104.86 M |
| MPC | Marathon Petroleum Corp | 37.4598 | 101.49 B | -0.755 | -1.98 | 2.33 M | 87.12 M |
| CNQ | Canadian Natural Resources | 6.4833 | 100.09 B | -0.16 | -2.41 | 4.14 M | 26.82 M |
| EQNR | Equinor ASA ADR | 7.9544 | 99.39 B | -0.1645 | -2.03 | 1.97 M | 15.63 M |
| AEM | Agnico-Eagle Mines Ltd | 22.3115 | 96.85 B | -0.3244 | -1.43 | 1.15 M | 25.77 M |
| VLO | Valero Energy Corp | 47.0459 | 96.62 B | -0.8727 | -1.82 | 3.18 M | 149.6 M |
| PSX | Phillips 66 | 56.1379 | 95.85 B | -1.2935 | -2.25 | 1.69 M | 94.9 M |
| USB | U.S. Bancorp | 29.4927 | 92.63 B | -0.2535 | -0.85 | 5.83 M | 171.9 M |
| BN | Brookfield Corporation | 9.7579 | 92.37 B | -0.058 | -0.59 | 1.37 M | 13.35 M |
| GLW | Corning Inc | 13.927 | 91.42 B | -0.2677 | -1.89 | 6.4 M | 89.11 M |
| KKR | KKR & Co. LP | 13.0428 | 89.11 B | -0.1982 | -1.5 | 4 M | 52.22 M |
| FCX | Freeport-Mcmoran Inc | 6.1984 | 85.33 B | -0.6515 | -9.51 | 42.71 M | 264.72 M |
| CP | Canadian Pacific Railway | 23.1394 | 80.15 B | -0.1347 | -0.58 | 1.83 M | 42.38 M |
| EPD | Enterprise Products Partners LP | 12.0595 | 79.86 B | -0.4884 | -3.89 | 7.31 M | 88.14 M |
| SU | Suncor Energy Inc | 17.6817 | 79.14 B | -0.2151 | -1.2 | 2.11 M | 37.23 M |
| EOG | Eog Resources | 52.1302 | 77.17 B | -2.1669 | -3.99 | 4 M | 208.42 M |
| CNI | Canadian National Railway | 46.3569 | 74.4 B | -0.3863 | -0.83 | 503.09 K | 23.32 M |
| BCS | Barclays Plc ADR | 9.5241 | 74.23 B | -0.1009 | -1.05 | 2.08 M | 19.86 M |
| RACE | Ferrari N.V. | 42.1365 | 72.92 B | -0.2904 | -0.68 | 269.3 K | 11.35 M |
| FDX | Fedex Corp | 126.6096 | 72.17 B | -1.0578 | -0.83 | 1.81 M | 228.56 M |
| NSC | Norfolk Southern Corp | 68.6883 | 71.86 B | -0.955 | -1.37 | 862.7 K | 59.26 M |
| MFC | Manulife Financial Corp | 9.3493 | 71.43 B | -0.0984 | -1.04 | 830.7 K | 7.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5386 | 69.83 B | -0.0434 | -1.21 | 1.39 M | 4.9 M |
| APO | Apollo Global Management Llc C | 9.9119 | 68.96 B | -0.2076 | -2.05 | 1.06 M | 10.53 M |
| GWW | W.W. Grainger | 174.0099 | 67.45 B | -0.9196 | -0.53 | 411.3 K | 71.57 M |
| TDG | Transdigm Group Inc | 140.0537 | 66.95 B | -0.9763 | -0.69 | 228 K | 31.93 M |
| KMI | Kinder Morgan | 9.1337 | 66.74 B | -0.4908 | -5.1 | 29 M | 264.86 M |
| URI | United Rentals | 70.1874 | 65.36 B | -2.0629 | -2.86 | 1.52 M | 107.01 M |
| TRP | Tc Energy Corp | 18.2403 | 64.51 B | -0.2743 | -1.48 | 485.3 K | 8.85 M |
| ALL | Allstate Corp | 50.0077 | 63.05 B | -0.3991 | -0.79 | 1.83 M | 91.68 M |
| WPM | Wheaton Precious Metals | 10.896 | 61.91 B | -0.4114 | -3.64 | 2.55 M | 27.83 M |
| DAL | Delta Air Lines Inc | 45.8064 | 57.37 B | -0.2734 | -0.59 | 5.3 M | 242.56 M |
| TRGP | Targa Resources | 15.8355 | 56.74 B | -0.6985 | -4.22 | 1.54 M | 24.33 M |
| OXY | Occidental Petroleum Corp | 50.6678 | 56.36 B | -0.9017 | -1.75 | 3.52 M | 178.37 M |
| NUE | Nucor Corp | 31.9488 | 55.58 B | -0.3539 | -1.1 | 1.76 M | 56.23 M |
| AME | Amtek Inc | 50.3507 | 52.44 B | -0.3267 | -0.64 | 707.3 K | 35.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 62.0034 | 49.72 B | -0.3668 | -0.59 | 2.05 M | 126.91 M |
| F | Ford Motor Company | 8.1033 | 49.68 B | -0.0743 | -0.91 | 13.7 M | 110.99 M |
| CVE | Cenovus Energy Inc | 10.3156 | 49.61 B | -0.3106 | -2.92 | 1.2 M | 12.4 M |
| A | Agilent Technologies | 38.381 | 49.28 B | -0.3307 | -0.85 | 1.46 M | 55.97 M |
| VEEV | Veeva Systems Inc | 28.73 | 49.18 B | -0.16 | -0.55 | 478.89 K | 13.76 M |
| FNV | Franco Nev Corp | 41.6526 | 49.17 B | -1.3387 | -3.11 | 355.3 K | 14.8 M |
| LHX | L3Harris Technologies Inc | 71.554 | 48.39 B | -1.9636 | -2.67 | 1.19 M | 85.19 M |
| WAB | Wabtec Corp | 68.3134 | 47.59 B | -0.6031 | -0.88 | 407.1 K | 27.81 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.65 | 47.07 B | -0.5139 | -1.09 | 1.2 K | 55.98 K |
| AU | Anglogold Ashanti Ltd ADR | 5.975 | 47.03 B | -0.3292 | -5.22 | 1.2 M | 7.18 M |
| HEI | Heico Corp | 26.8057 | 46.49 B | -0.1866 | -0.69 | 236.52 K | 6.34 M |
| DVN | Devon Energy Corp | 21.9171 | 46.43 B | -0.6985 | -3.09 | 4.82 M | 105.57 M |
| HMC | Honda Motor Company ADR | 22.3992 | 46.43 B | -0.1252 | -0.56 | 238.6 K | 5.34 M |
| KEYS | Keysight Technologies Inc Comm | 28.78 | 46.33 B | -0.17 | -0.59 | 388.19 K | 11.17 M |
| MT | Arcelormittal ADR | 8.9746 | 45.85 B | -0.6247 | -6.51 | 3.48 M | 31.24 M |
| FERG | Ferguson Plc | 41.4676 | 45.21 B | -1.3482 | -3.15 | 525 | 21.77 K |
| ROK | Rockwell Automation Inc | 84.7602 | 41.82 B | -0.4845 | -0.57 | 504.01 K | 42.72 M |
| SKYD | Skydance Corporation | 37.3137 | 40.39 B | -0.486 | -1.29 | 3 M | 111.78 M |
| SLF | Sun Life Financial Inc | 21.0305 | 39.73 B | -0.1198 | -0.57 | 120.9 K | 2.54 M |
| KB | KB Financial Group Inc ADR | 18.5918 | 38.6 B | -0.0965 | -0.52 | 150.37 K | 2.8 M |
| STM | Stmicroelectronics N.V. ADR | 6.0047 | 37.3 B | -0.0354 | -0.59 | 601.5 K | 3.61 M |
| MLM | Martin Marietta Materials | 129.3793 | 36.85 B | -2.332 | -1.77 | 451.19 K | 58.37 M |
| VMC | Vulcan Materials Company | 86.8976 | 36.29 B | -0.9069 | -1.03 | 510.98 K | 44.4 M |
| TKO | Tko Group Holdings Inc Cl A | 16.3877 | 36.02 B | -0.1055 | -0.64 | 442.5 K | 7.25 M |
| MTB | M&T Bank Corp | 91.7054 | 31.29 B | -0.5009 | -0.54 | 419.88 K | 38.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.90 | 86.16 B | -0.28 | -2.5 | 14.4 K | 157.01 K |
| MBGAF | Mercedes-Benz Group AG | 60.5293 | 43.99 B | -0.4911 | -0.8 | 14.2 K | 859.52 K |
| BRDCY | Bridgestone Corporation | 14.2406 | 32.14 B | -0.0858 | -0.6 | 26.19 K | 373.02 K |
| LNWO | Light & Wonder, Inc. | 8.90 | 6.05 B | -0.18 | -1.98 | 866.1 K | 7.71 M |
| HOS | Hornbeck Offshore Services, Inc | 5.15 | 1.74 B | -0.30 | -5.5 | 531.75 K | 2.74 M |
| GAMI | GAMCO Investors Inc | 26.6017 | 536.94 M | -0.5289 | -1.95 | 17.2 K | 457.55 K |
| NTPIF | Nam Tai Property Inc. | 5.35 | 268.43 M | -0.15 | -2.73 | 83.99 K | 449.34 K |
| WEXPF | Western Exploration Inc | 51.6569 | 24.77 M | -1.1306 | -2.14 | 138 | 7.13 K |
| MSRM | Mushrooms Inc. | 4.50 | 804.51 K | -0.50 | -10 | 3 | 13.5 |
| SEII | Sharing Economy International Inc | 310.00 | 645.17 K | -10.00 | -3.13 | 158 | 48.98 K |
| TGHI | Touchpoint Group Holdings Inc | 159.00 | 344.25 K | -6.15 | -3.72 | 403 | 64.08 K |
| DSGT | DSG Global Inc | 9560.00 | 164.82 K | -760.00 | -7.36 | 2.16 K | 20.65 M |
| ZVOI | Zovio Inc | 7.90 | 137.92 K | -0.06 | -0.75 | 53.09 K | 419.44 K |
| BOTY | Lingerie Fighting Championships Inc | 12900.00 | 72.69 K | -100.00 | -0.77 | 100 | 1.29 M |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | -0.40 | -7.14 | 3 | 15.6 |
| ERINQ | Erin Energy Corporation | 3.15 | 21.53 K | -0.08 | -2.48 | 98.28 K | 309.58 K |
| AXPWQ | Axion Power International Inc | 368.00 | 9.6 K | -6.08 | -1.63 | 129 | 47.47 K |
| PQEFF | Petroteq Energy Inc | 10.197 | 8.92 K | -0.27 | -2.58 | 28.39 K | 289.49 K |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.02 | -0.56 | 111.17 K | 396.86 K |
| CGLO | Hash Labs Inc | 43200.00 | 7.64 K | -2800.00 | -6.09 | 100 | 4.32 M |
| SGMD | Sugarmade Inc | 6.46 | 6.6 K | -1.54 | -19.25 | 10 | 64.6 |
| CGIP | Celadon Group Inc | 9.6092 | 5.66 K | -0.3351 | -3.37 | 233.2 K | 2.24 M |
| EMWPF | Eros Media World Plc | 184.40 | 1.9 K | -1.00 | -0.54 | 13.19 K | 2.43 M |
| CYRNQ | CYRNQ | 34.60 | 799 | -0.60 | -1.7 | 1.8 K | 62.21 K |
| RTNB | root9B Holdings Inc | 20.40 | 610 | -0.45 | -2.16 | 1.42 K | 29.03 K |
| SYNE | Synthesis Energy Systems Inc | 62.7904 | 157 | -3.1296 | -4.75 | 1.12 K | 70.07 K |
| SRSCQ | Sears Canada Inc | 4.95 | -0.27 | -5.17 | 60.76 K | 300.77 K | |
| ESINQ | ITT Educational Services Inc | 3.79 | -0.13 | -3.32 | 267.21 K | 1.01 M |