Loser Volumes for 29 December 2015 from 00:00:00 until 23:59:59
Loser Volumes for 29 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.3884 | 57 B | -0.2198 | -0.62 | 2.02 M |
| CQP | Cheniere Energy Partners LP | 12.7974 | 31.91 B | -0.6414 | -4.77 | 507.22 K |
| GSAT | Globalstar | 21.75 | 10.2 B | -0.15 | -0.68 | 127.07 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 9.45 B | -14.3957 | -37.5 | 1 |
| EQX | Equinox Gold Corp | 3.5345 | 7.33 B | -3.2542 | -47.94 | 62 |
| REPX | Riley Exploration Permian Inc | 10.8725 | 781.7 M | -0.2343 | -2.11 | 244 |
| RLGT | Radiant Logistics | 3.50 | 413.99 M | -0.04 | -1.13 | 157.6 K |
| NEN | New England Realty Associates | 38.2665 | 196.95 M | -0.3377 | -0.87 | 1.1 K |
| ARMP | Armata Pharmaceuticals Inc | 555.80 | 191.63 M | -19.60 | -3.41 | 401 |
| PLX | Protalix Biotherapeutics | 9.999 | 190.95 M | -0.101 | -1 | 32.23 K |
| PLG | Platinum Group Metals Ltd | 14.40 | 164.87 M | -0.60 | -4 | 6.25 K |
| SIF | Sifco Industries | 9.96 | 155.92 M | -0.38 | -3.68 | 4.7 K |
| WYY | Widepoint Corp | 7.199 | 109.95 M | -0.201 | -2.72 | 25.83 K |
| MHH | Mastech Holdings Inc | 3.6093 | 92.51 M | -0.0223 | -0.61 | 16.89 K |
| CPHI | China Pharma Holdings | 15.58 | 75.07 M | -0.68 | -4.18 | 300 |
| OPHC | Optimumbank Hlds | 3.251 | 73.36 M | -0.481 | -12.89 | 20.32 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3382 | 71.95 M | -0.0753 | -0.89 | 11.87 K |
| IBIO | Ibio Inc | 2800.00 | 69.55 M | -50.00 | -1.75 | 58 |
| DXR | Daxor Corp | 7.4724 | 62.5 M | -0.1573 | -2.06 | 591 |
| DIT | Amcon Distributing Company | 66.416 | 61.56 M | -0.6143 | -0.92 | 1.7 K |
| OPTT | Ocean Power Tech Inc | 46.20 | 41.89 M | -1.20 | -2.53 | 17.35 K |
| NNVC | Nanoviricides Inc | 24.40 | 35.16 M | -0.80 | -3.17 | 12.33 K |
| COHN | Cohen & CO Inc | 4.9243 | 33.82 M | -0.0835 | -1.67 | 724 |
| SDEV | Stablecoin Development Corporation | 8178.4321 | 30.64 M | -971.6948 | -10.62 | 12 |
| CKX | Ckx Lands | 9.7489 | 23.53 M | -0.0529 | -0.54 | 401 |
| JOB | General Employment Enterprises | 5.77 | 23.42 M | -0.08 | -1.37 | 10.69 K |
| CVM | Cel-Sci Corp | 277.50 | 20.8 M | -7.50 | -2.63 | 1.71 K |
| INUV | Inuvo Inc | 25.60 | 15.41 M | -1.00 | -3.76 | 9.2 K |
| AIRI | Air Industries Group Inc | 78.00 | 12.95 M | -1.10 | -1.39 | 475 |
| VNRX | Volitionrx Ltd | 4.30 | 12.87 M | -0.07 | -1.6 | 3.81 K |
| REED | Reed's, Inc. | 1535.8815 | 11.03 M | -25.9342 | -1.66 | 117 |
| CVR | Chicago Rivet & Machine Company | 16.7976 | 9.81 M | -0.7154 | -4.08 | 6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8999.9941 | 6.92 M | -389.9971 | -4.15 | 64 |
| DSS | Document Security Systems | 373.0819 | 5.64 M | -12.6714 | -3.28 | 74 |
| AUMN | Golden Minerals Company | 5.50 | 2.91 M | -0.25 | -4.35 | 1.35 K |
| SCPX | Scorpius Holdings Inc | 31780.2031 | 24.46 K | -1381.7461 | -4.17 | 4 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.2424 | -0.621 | -2.6 | 780 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.2623 | -0.2271 | -0.93 | 7.53 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTRA | Natera Inc | 10.80 | 37.91 B | -0.54 | -4.76 | 896.6 K |
| TSEM | Tower Semiconductor | 14.88 | 30.99 B | -0.11 | -0.73 | 401.9 K |
| UTHR | United Therapeutic | 159.23 | 22.48 B | -1.63 | -1.01 | 388.39 K |
| PAA | Plains All American Pipeline LP | 10.3865 | 17.42 B | -0.0619 | -0.59 | 3.63 M |
| VNOM | Viper Energy LP | 7.6785 | 16.21 B | -0.1401 | -1.79 | 121.37 K |
| CG | The Carlyle Group | 9.6678 | 15.99 B | -0.0552 | -0.57 | 733.51 K |
| TTMI | TTM Technologies | 6.76 | 15.04 B | -0.05 | -0.73 | 158.95 K |
| NVMI | Nova Ltd | 10.21 | 14.48 B | -0.11 | -1.07 | 31.9 K |
| LULU | Lululemon Athletica | 52.37 | 12.56 B | -0.80 | -1.5 | 2.01 M |
| HTHT | Huazhu Group Ltd ADR | 7.0566 | 12.49 B | -0.0546 | -0.77 | 906.59 K |
| AGNC | Agnc Investment Corp | 4.9275 | 12.12 B | -0.0368 | -0.74 | 2.18 M |
| SMMT | Summit Therapeu ADR | 11.01 | 11.63 B | -0.79 | -6.69 | 1 K |
| POWL | Powell Inds Inc | 21.1318 | 8.83 B | -0.184 | -0.86 | 23.83 K |
| ALKS | Alkermes Plc | 78.80 | 8.83 B | -1.34 | -1.67 | 910.8 K |
| CRUS | Cirrus Logic Inc | 31.18 | 6.74 B | -0.30 | -0.95 | 981.51 K |
| XENE | Xenon Pharmaceuticals Inc | 8.03 | 6.32 B | -0.43 | -5.08 | 12.43 K |
| CACC | Credit Acceptance | 208.83 | 6.2 B | -10.21 | -4.66 | 170.66 K |
| PAGP | Plains Gp Holdings LP | 11.5945 | 6.18 B | -0.113 | -0.97 | 1.18 M |
| APPF | Appfolio Inc | 15.42 | 5.8 B | -1.27 | -7.61 | 88.32 K |
| PSMT | Pricesmart Inc | 73.6031 | 5.77 B | -1.1557 | -1.55 | 149.1 K |
| ORKA | Oruka Therapeutics Inc | 579.6864 | 5.55 B | -13.9404 | -2.35 | 141 |
| IEP | Icahn Enterprises | 12.8619 | 5.18 B | -0.3031 | -2.3 | 152.4 K |
| ENPH | Enphase Energy Inc | 3.46 | 5.13 B | -0.13 | -3.62 | 882 K |
| JSM | SLM Cp 6% Sr Nt | 7.7113 | 4.82 B | -0.1878 | -2.38 | 44.73 K |
| CSW | CSW Industrials Inc | 36.2155 | 4.74 B | -0.4821 | -1.31 | 63.74 K |
| MMYT | Makemytrip Ltd | 17.69 | 4.67 B | -0.25 | -1.39 | 122.12 K |
| VCYT | Veracyte Inc | 7.10 | 4.62 B | -0.10 | -1.39 | 78.99 K |
| LIVN | Livanova Plc OR Sh | 59.73 | 4.32 B | -0.52 | -0.86 | 156.56 K |
| DIOD | Diodes Inc | 23.30 | 4.26 B | -0.12 | -0.51 | 132.4 K |
| CALM | Cal-Maine Foods IN | 35.2936 | 4.18 B | -0.3418 | -0.96 | 1.1 M |
| VKTX | Viking Thera | 3.80 | 4.11 B | -0.55 | -12.64 | 372.52 K |
| CHEF | The Chefs Warehouse | 16.84 | 3.85 B | -0.41 | -2.38 | 96.22 K |
| IPAR | Inter Parfums Inc | 19.3394 | 3.84 B | -0.4601 | -2.32 | 193.96 K |
| VECO | Veeco Instrument | 21.04 | 3.33 B | -0.31 | -1.45 | 345.72 K |
| CHRN | ChronoScale Corporation | 1653.7532 | 3.23 B | -62.9968 | -3.67 | 603 |
| ARLP | Alliance Resource Pt | 4.9784 | 3.19 B | -0.2271 | -4.36 | 460.67 K |
| HOVNP | Hovnanian Entr Dep A | 3.1835 | 3.14 B | -0.1576 | -4.72 | 3.39 K |
| AMBA | Ambarella Inc | 57.76 | 3.09 B | -0.63 | -1.08 | 1.25 M |
| CECO | CECO Environmental Corp. | 7.4631 | 2.86 B | -0.0757 | -1 | 137.1 K |
| SUPN | Supernus Pharm | 13.47 | 2.74 B | -0.53 | -3.79 | 803.06 K |
| DXPE | Dxp Enterprise | 22.66 | 2.71 B | -0.48 | -2.07 | 100.4 K |
| UNIT | Uniti Group Inc | 14.1587 | 2.68 B | -0.1549 | -1.08 | 592.31 K |
| BLBD | Blue Bird Corp | 10.17 | 2.45 B | -0.10 | -0.97 | 27.08 K |
| NVCR | Novocure Ltd Ord Sh | 23.82 | 2.32 B | -0.98 | -3.95 | 311.93 K |
| AXGN | Axogen Inc | 5.02 | 2.11 B | -0.07 | -1.38 | 53.4 K |
| MESO | Mesoblast Ltd ADR | 11.7649 | 2.08 B | -0.9689 | -7.61 | 30.31 K |
| IMOS | Chipmos Tech ADR | 8.1285 | 2.08 B | -0.1095 | -1.33 | 101.05 K |
| ASTH | Astrana Health Inc | 5.10 | 2.03 B | -0.15 | -2.86 | 200 |
| PGEN | Precigen Inc | 30.5055 | 1.98 B | -0.2378 | -0.77 | 1.37 M |
| LOB | Live Oak Bancsh | 13.7531 | 1.97 B | -0.0862 | -0.62 | 34.6 K |
| ADMA | Adma Biologics | 8.26 | 1.94 B | -0.15 | -1.78 | 42.97 K |
| OCUL | Ocular Therapeut | 9.55 | 1.89 B | -0.36 | -3.63 | 241.73 K |
| STRA | Strayer Education | 50.0427 | 1.7 B | -0.5698 | -1.13 | 76.9 K |
| FORTY | Formula Sys [1985] ADR | 22.3275 | 1.63 B | -0.6136 | -2.67 | 200 |
| FCEL | Fuelcell Energy Inc | 1882.80 | 1.58 B | -14.3999 | -0.76 | 1.33 K |
| INVA | Innoviva Inc | 10.77 | 1.56 B | -0.10 | -0.92 | 693.5 K |
| INNV | Innovage Holding Corp | 5.25 | 1.52 B | -1.575 | -23.08 | 20 |
| TRS | Trimas Corp | 18.2445 | 1.44 B | -0.3114 | -1.68 | 308.3 K |
| CCEC | Capital Clean Energy Carriers Corp | 17.7745 | 1.38 B | -0.6129 | -3.33 | 102.39 K |
| DMLP | Dorchester Minls | 3.4637 | 1.32 B | -0.0755 | -2.13 | 88.62 K |
| ATEC | Alphatec Holdings | 3.72 | 1.26 B | -0.084 | -2.21 | 20.43 K |
| SBET | Sharplink Gaming Ltd | 626.40 | 1.18 B | -21.60 | -3.33 | 11 |
| LQDT | Liquidity Services | 6.70 | 1.17 B | -0.09 | -1.33 | 261.8 K |
| COLL | Collegium Pharma | 25.41 | 1.15 B | -0.80 | -3.05 | 115.83 K |
| CAPR | Capricor Therap | 26.50 | 1.15 B | -1.80 | -6.36 | 14.74 K |
| QDEL | Quidel Cp | 21.59 | 1.13 B | -0.11 | -0.51 | 155.37 K |
| WVE | Wave Life Sci Ord Sh | 14.65 | 1.11 B | -0.94 | -6.03 | 49.93 K |
| WLDN | Willdan Group Inc | 8.69 | 1.11 B | -0.14 | -1.59 | 22.2 K |
| ITRN | Ituran Location | 12.9101 | 1.09 B | -0.1363 | -1.04 | 14.33 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 46.70 | 1.05 B | -0.70 | -1.48 | 49.09 K |
| SIFY | Sify Techs Ltd ADR | 5.6632 | 1.03 B | -0.1133 | -1.96 | 15.08 K |
| CSIQ | Canadian Solar Inc | 28.94 | 997.4 M | -0.33 | -1.13 | 1.76 M |
| AVTX | Cerecor Inc | 10944.00 | 933.56 M | -230.4004 | -2.06 | 6 |
| QNST | Quinstreet Inc | 4.55 | 860.53 M | -0.20 | -4.21 | 114.89 K |
| APOG | Apogee Entrpr Inc | 36.2627 | 859.8 M | -0.4102 | -1.12 | 350.01 K |
| WRLD | World Acceptance Cp | 40.66 | 840.27 M | -0.52 | -1.26 | 111.77 K |
| ACRS | Aclaris Therapts | 24.09 | 765.36 M | -4.69 | -16.3 | 77.12 K |
| DGICB | Donegal Group Cl B | 11.0585 | 751.74 M | -0.154 | -1.37 | 781 |
| OMER | Omeros Corp | 14.92 | 744.02 M | -0.21 | -1.39 | 250.17 K |
| CTMX | Cytomx Thera | 21.67 | 724.95 M | -0.22 | -1.01 | 57.52 K |
| PSIX | Power Solutions International, Inc. Common Stock | 18.06 | 723.32 M | -0.60 | -3.22 | 102.52 K |
| SSYS | Stratasys Ltd | 24.81 | 694.51 M | -0.37 | -1.47 | 932.77 K |
| RIGL | Rigel Pharmaceuticals | 31.50 | 681.25 M | -0.20 | -0.63 | 17.39 K |
| RPD | Rapid7 Inc | 14.99 | 638.9 M | -0.40 | -2.6 | 202.63 K |
| ACHV | Achieve Life Sciences Inc | 2596.00 | 633.41 M | -22.00 | -0.84 | 157 |
| CRMD | Cormedix Inc | 10.10 | 631.54 M | -0.15 | -1.46 | 44.12 K |
| GSM | Ferroglobe Plc Os | 10.4291 | 625.98 M | -0.0818 | -0.78 | 3.88 M |
| HIFS | Hingham Inst For Svg | 103.2733 | 614.92 M | -5.1298 | -4.73 | 6.21 K |
| NGNE | Neurogene Inc | 241.40 | 562.07 M | -9.40 | -3.75 | 8.44 K |
| TATT | T A T Tech Ltd | 5.8333 | 547.5 M | -0.0397 | -0.68 | 1 K |
| RGNX | Regenxbio Inc | 17.61 | 529.9 M | -0.29 | -1.62 | 52.86 K |
| ITIC | Investors Title Company | 59.5916 | 521.48 M | -2.0526 | -3.33 | 5.69 K |
| COFS | Choiceone Financial | 14.6908 | 504.21 M | -0.3438 | -2.29 | 118 |
| ASMB | Assembly Biosciences | 91.20 | 499.79 M | -1.20 | -1.3 | 2.81 K |
| OBT | Orange County Bancor | 8.938 | 499.31 M | -0.1295 | -1.43 | 9.2 K |
| JOUT | Johnson Outdoors | 19.0717 | 479.43 M | -0.1676 | -0.87 | 24.77 K |
| CWCO | Cons Water CO Inc | 10.2225 | 468.81 M | -0.1309 | -1.26 | 86.35 K |
| CLNE | Clean Energy Fuels | 3.67 | 460.27 M | -0.05 | -1.34 | 1.08 M |
| GEVO | Gevo Inc | 264.00 | 445.44 M | -16.00 | -5.71 | 1.25 K |
| CLPT | Clearpoint Neuro Inc | 16.80 | 434.55 M | -0.80 | -4.55 | 3.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BX | Blackstone Inc | 18.2066 | 152.17 B | -0.1448 | -0.79 | 5.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1868 | 140.48 B | -0.0334 | -0.79 | 1.98 M |
| IBN | Icici Bank Ltd ADR | 6.6519 | 104.86 B | -0.0338 | -0.51 | 4.84 M |
| KKR | KKR & Co. LP | 12.9273 | 89.49 B | -0.1155 | -0.89 | 3.85 M |
| KMI | Kinder Morgan | 9.0379 | 72.91 B | -0.0958 | -1.05 | 31.52 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.6889 | 58.58 B | -0.4479 | -0.76 | 1.79 K |
| KEYS | Keysight Technologies Inc Comm | 28.62 | 55.56 B | -0.16 | -0.56 | 458.75 K |
| WAB | Wabtec Corp | 67.8704 | 50.56 B | -0.443 | -0.65 | 646.34 K |
| MT | Arcelormittal ADR | 8.7456 | 50.02 B | -0.229 | -2.55 | 2.79 M |
| XYZ | Block, Inc | 12.74 | 45.53 B | -0.09 | -0.7 | 852.34 K |
| SPG-PJ | Simon Property Group Inc | 46.8418 | 45.09 B | -0.3217 | -0.68 | 1.06 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.5275 | 43.29 B | -0.4843 | -0.66 | 270.3 K |
| CMG | Chipotle Mexican Grill | 9.7988 | 41.06 B | -0.0716 | -0.73 | 43.32 M |
| ARES | Ares Management LP | 8.3286 | 40 B | -0.1235 | -1.46 | 93.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.8811 | 33.74 B | -0.384 | -1.72 | 118.9 K |
| TPL | Texas Pacific Land Trust | 12.1875 | 29.35 B | -0.4476 | -3.54 | 153.9 K |
| ATI | Allegheny Technologies Inc | 10.8718 | 27.27 B | -0.0886 | -0.81 | 2.15 M |
| P | Everpure, Inc. | 16.17 | 24.99 B | -0.41 | -2.47 | 735.29 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.0127 | 21.89 B | -0.0479 | -0.95 | 1.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.006 | 21.53 B | -0.5286 | -1.07 | 42.6 K |
| BEP | Brookfield Renewable | 7.9444 | 21.27 B | -0.1128 | -1.4 | 96.27 K |
| PKG | Packaging Corp of America | 47.2674 | 20.84 B | -0.3179 | -0.67 | 759.6 K |
| WES | Western Midstream Partners LP | 15.4206 | 19.8 B | -0.112 | -0.72 | 318.79 K |
| CX | Cemex S.A.B. DE C.V. ADR | 4.7446 | 17.69 B | -0.0352 | -0.74 | 3.42 M |
| PFGC | Performance Food Group Company | 23.67 | 17.33 B | -0.23 | -0.96 | 245.05 K |
| NLY | Annaly Capital Management Inc | 10.582 | 16.35 B | -0.0563 | -0.53 | 2.56 M |
| PKX | Posco ADR | 24.765 | 16.13 B | -0.7124 | -2.8 | 304.8 K |
| KEP | Korea Electric Power Corp ADR | 16.6532 | 15.5 B | -0.0859 | -0.51 | 305.7 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.4896 | 15.21 B | -0.3974 | -3.08 | 2.98 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.2862 | 14.17 B | -0.1015 | -0.71 | 201.6 K |
| SKM | Sk Telecom Corp ADR | 13.3856 | 13.51 B | -0.617 | -4.41 | 329.72 K |
| CNH | CNH Industrial N.V. | 4.9314 | 13.17 B | -0.0422 | -0.85 | 1.12 M |
| AGI | Alamos Gold Inc | 3.0969 | 12.34 B | -0.0373 | -1.19 | 566.3 K |
| AVY | Avery Dennison Corp | 52.6717 | 11.87 B | -0.3313 | -0.63 | 673.77 K |
| TIMB | Tim S.A. ADR | 5.5994 | 10.06 B | -0.0638 | -1.13 | 877.8 K |
| AYI | Acuity Brands Inc | 229.0223 | 9.91 B | -2.689 | -1.16 | 511.4 K |
| PSO | Pearson Plc ADR | 7.7949 | 9.63 B | -0.2057 | -2.57 | 817.7 K |
| ESI | Element Solutions Inc | 11.9924 | 9.33 B | -0.2877 | -2.34 | 2.62 M |
| TX | Ternium S.A. ADR | 6.4713 | 9.25 B | -0.0947 | -1.44 | 172.2 K |
| HBM | Hudbay Minerals Inc | 3.8383 | 8.99 B | -0.0389 | -1 | 105.7 K |
| GKOS | Glaukos Corp | 25.03 | 8.94 B | -0.55 | -2.15 | 108.82 K |
| KT | Korea Telecom Corp ADR | 7.7448 | 8.74 B | -0.2178 | -2.74 | 270 K |
| CWEN-A | Clearway Energy Inc | 7.7216 | 8.31 B | -0.0837 | -1.07 | 292.94 K |
| EDU | New Oriental Education & Technology Group ADR | 31.4142 | 8.23 B | -0.3411 | -1.07 | 1.02 M |
| CWEN | Clearway Energy Inc Cl C | 8.4572 | 8.06 B | -0.1377 | -1.6 | 590.6 K |
| SM | Sm Energy Company | 16.7267 | 8.03 B | -0.1237 | -0.73 | 2.53 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 3.8237 | 7.95 B | -0.0454 | -1.17 | 546.6 K |
| UGP | Ultrapar Participacoes S.A. ADR | 5.8147 | 7.02 B | -0.0544 | -0.93 | 614.4 K |
| VIPS | Vipshop Holdings Ltd ADR | 14.2301 | 6.92 B | -0.2075 | -1.44 | 5.8 M |
| ORA | Ormat Technologies | 34.0356 | 6.38 B | -0.3249 | -0.95 | 150.3 K |
| STWD | Starwood Property Trust | 7.8245 | 6.21 B | -0.0683 | -0.87 | 2.34 M |
| OR | Osisko Gold Royalties Ltd | 8.7236 | 5.45 B | -0.1248 | -1.41 | 21.56 K |
| AX | Axos Financial Inc | 21.26 | 5.42 B | -0.30 | -1.39 | 739.99 K |
| WFG | West Fraser Timber L | 33.934 | 5.22 B | -0.2696 | -0.79 | 4.8 K |
| BB | Blackberry Ltd | 9.35 | 5.06 B | -0.07 | -0.74 | 7.8 M |
| LPX | Louisiana-Pacific Corp | 16.2996 | 5.04 B | -0.1053 | -0.64 | 1.32 M |
| MAIN | Main Street Capital Corp | 13.5581 | 4.94 B | -0.184 | -1.34 | 252.4 K |
| GHC | Graham Holdings Company | 457.0392 | 4.92 B | -5.0438 | -1.09 | 26.7 K |
| HASI | Hannon Armstrong Sustainable IN | 11.0553 | 4.9 B | -0.1619 | -1.44 | 218.4 K |
| CSW | CSW Industrials Inc | 36.1787 | 4.87 B | -0.4817 | -1.31 | 63.7 K |
| OII | Oceaneering International | 36.2497 | 4.79 B | -0.2185 | -0.6 | 800.3 K |
| AQN | Algonquin Pwr & Util | 4.7139 | 4.61 B | -0.108 | -2.24 | 29.3 K |
| AKO-B | Embotelladora Andina S.A | 8.8286 | 4.59 B | -0.1744 | -1.94 | 39.33 K |
| PFSI | Pennymac Financial Services IN | 14.4816 | 4.29 B | -0.1449 | -0.99 | 35.5 K |
| PHI | Philippine Long Distance Telephone ADR | 21.969 | 4.17 B | -0.1993 | -0.9 | 203.3 K |
| CSTM | Constellium N.V. | 8.00 | 4.08 B | -0.19 | -2.32 | 555.7 K |
| BOX | Box Inc | 14.13 | 3.92 B | -0.25 | -1.74 | 613 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.7544 | 3.85 B | -0.0998 | -0.63 | 13.59 K |
| LRN | Stride Inc | 9.06 | 3.66 B | -0.22 | -2.37 | 138.1 K |
| GEF-B | Greif Inc | 25.8101 | 3.6 B | -0.3347 | -1.28 | 4.7 K |
| BKD | Brookdale Senior Living Inc | 18.52 | 3.46 B | -0.13 | -0.7 | 3.18 M |
| GEFB | Greif, Inc. | 27.7273 | 3.46 B | -0.3596 | -1.28 | 4.72 K |
| LPL | Lg Display Co. Ltd ADR | 8.9455 | 3.37 B | -0.0507 | -0.56 | 651.9 K |
| QTWO | Q2 Holdings Inc | 26.96 | 3.31 B | -0.14 | -0.52 | 94.56 K |
| CGAU | Centerra Gold Inc | 3.9429 | 3.24 B | -0.1162 | -2.86 | 500 |
| BSM | Black Stone Minerals LP | 5.548 | 3.09 B | -0.189 | -3.29 | 248.2 K |
| FSK | FS KKR Capital Corp | 9.3877 | 2.96 B | -0.0825 | -0.87 | 260.95 K |
| UNFI | United Nat Foods | 39.95 | 2.94 B | -0.93 | -2.27 | 619.71 K |
| HTGC | Hercules Technology Growth Capital | 4.352 | 2.93 B | -0.0423 | -0.96 | 336.73 K |
| SDRL | Seadrill 2021 Ltd | 8662.3594 | 2.85 B | -58.9092 | -0.68 | 2.6 M |
| DX | Dynex Capital | 5.8315 | 2.71 B | -0.1254 | -2.11 | 117.53 K |
| OLN | Olin Corp | 13.462 | 2.69 B | -0.1998 | -1.46 | 2.18 M |
| CUBI | Customers Bancorp | 27.60 | 2.57 B | -0.14 | -0.5 | 109.2 K |
| ATS | ATS Corporation | 9.03 | 2.57 B | -0.24 | -2.59 | 1 K |
| DAC | Danaos Corp | 55.4888 | 2.5 B | -1.3815 | -2.43 | 2.92 K |
| ATHM | Autohome Inc ADR | 27.6886 | 2.45 B | -0.1793 | -0.64 | 436.5 K |
| MTX | Minerals Technologies Inc | 44.724 | 2.27 B | -0.2686 | -0.6 | 230 K |
| NMM | Navios Maritime Partners LP | 33.9207 | 2.18 B | -1.3184 | -3.74 | 81.63 K |
| LPG | Dorian Lpg Ltd | 5.1721 | 1.95 B | -0.0535 | -1.02 | 123.1 K |
| CMRE | Costamare Inc | 5.7462 | 1.89 B | -0.196 | -3.3 | 286.7 K |
| GNL | Global Net Lease Inc | 7.7027 | 1.87 B | -0.0783 | -1.01 | 333.87 K |
| PRLB | Proto Labs Inc | 64.42 | 1.87 B | -0.41 | -0.63 | 90.09 K |
| GEL | Genesis Energy LP | 16.4543 | 1.85 B | -0.2195 | -1.32 | 374.5 K |
| EFC | Ellington Financial Llc | 5.2996 | 1.67 B | -0.0404 | -0.76 | 286.6 K |
| BHC | Bausch Health Companies Inc | 101.39 | 1.66 B | -0.75 | -0.73 | 10.01 M |
| BW | Babcock & Wilcox Enterprises | 208.60 | 1.64 B | -1.40 | -0.67 | 25.02 K |
| KOS | Kosmos Energy Ltd | 4.9645 | 1.63 B | -0.0668 | -1.33 | 1.35 M |
| GBX | Greenbrier Companies | 24.7225 | 1.59 B | -0.4909 | -1.95 | 1.08 M |
| ODC | Oil-Dri Corp of America | 14.4574 | 1.4 B | -0.1737 | -1.19 | 19.98 K |
| WOLF | Wolfspeed | 27.6094 | 1.35 B | -0.48 | -1.71 | 861.71 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 29.40 | -4.90 | -14.29 | 6.53 K | |
| BHC | Bausch Health Companies Inc | 140.19 | -17.49 | -11.09 | 582.39 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.45 | -9.38 | 1.8 K | |
| CRRX | Carerx Corp | 4.723 | -0.3936 | -7.69 | 275 | |
| AG | First Majestic Silver Corp | 4.6179 | -0.3651 | -7.33 | 518.43 K | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.63 | -6.72 | 2.45 M | |
| AGI | Alamos Gold Inc Cls A | 4.3009 | -0.2986 | -6.49 | 254.25 K | |
| DRM | Dream Unlimited Corp | 11.5924 | -0.7532 | -6.1 | 42.1 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.7966 | -6.06 | 1.31 M | |
| GBT | Bmtc Group Inc | 10.2369 | -0.5902 | -5.45 | 2.17 K | |
| LUN | Lundin Mining Corp | 3.0234 | -0.1728 | -5.41 | 1.43 M | |
| TA | Transalta Corp | 3.8797 | -0.2051 | -5.02 | 677.5 K | |
| PTM | Platinum Group Metals Ltd | 19.00 | -1.00 | -5 | 6.42 K | |
| FM | First Quantum Minerals Ltd | 5.4216 | -0.2848 | -4.99 | 3.92 M | |
| ELD | Eldorado Gold | 21.1552 | -1.0925 | -4.91 | 1.42 M | |
| HBM | Hudbay Minerals Inc | 5.3141 | -0.2429 | -4.37 | 461.6 K | |
| FVI | Fortuna Mines Inc | 3.18 | -0.14 | -4.22 | 207.7 K | |
| SSRM | Ssr Mining Inc | 6.8572 | -0.2969 | -4.15 | 185.6 K | |
| TCS | Tecsys Inc J | 7.1611 | -0.304 | -4.07 | 4.2 K | |
| NG | Novagold Res Inc | 5.86 | -0.24 | -3.93 | 242.17 K | |
| GTE | Gran Tierra Energy Inc | 29.50 | -1.20 | -3.91 | 41.12 K | |
| WPM | Wheaton Precious Metals Corp | 14.997 | -0.6009 | -3.85 | 715.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.649 | -0.1455 | -3.83 | 351.55 K | |
| SEA | Seabridge Gold Inc | 8.7268 | -0.3451 | -3.8 | 27.84 K | |
| TECK-B | Teck Resources Limited | 4.7602 | -0.1847 | -3.74 | 2.19 M | |
| ALS | Altius Minerals Corp | 8.5119 | -0.3274 | -3.7 | 77.39 K | |
| CSCI | Cosciens Biopharma Inc | 652.00 | -25.00 | -3.69 | 200 | |
| CEF | Sprott Physical Gold Silver Trust | 13.859 | -0.5192 | -3.61 | 21.97 K | |
| EDV | Endeavour Mining Corp | 6.2362 | -0.2298 | -3.55 | 371 K | |
| SGY | Surge Energy Inc | 10.9938 | -0.3983 | -3.5 | 118.72 K | |
| CG | Centerra Gold Inc | 3.1163 | -0.1123 | -3.48 | 598.1 K | |
| ABX | Barrick Mining Corp | 8.5535 | -0.2936 | -3.32 | 1.81 M | |
| FNV | Franco-Nevada Corp | 57.4045 | -1.8858 | -3.18 | 298.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.40 | -0.21 | -3.18 | 16.1 K | |
| PAAS | Pan American Silver Corp | 7.9924 | -0.2604 | -3.16 | 191.07 K | |
| CFP | Canfor Corp | 20.50 | -0.63 | -2.98 | 178.1 K | |
| GEI | Gibson Energy Inc | 6.9217 | -0.2086 | -2.93 | 325.36 K | |
| ATS | Ats Corp | 12.31 | -0.35 | -2.76 | 131.3 K | |
| BBD-A | Bombardier Inc | 35.25 | -1.00 | -2.76 | 98.16 K | |
| IFP | Interfor Corp | 13.2783 | -0.3757 | -2.75 | 215.5 K | |
| WTE | Westshore Terminals Investment Corp | 7.0035 | -0.1937 | -2.69 | 191.96 K | |
| TECK-A | Teck Resources Limited | 7.3547 | -0.1954 | -2.59 | 490 | |
| SEC | Senvest Capital | 153.50 | -4.06 | -2.58 | 300 | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4225 | -0.2717 | -2.54 | 208.28 K | |
| CRWN | Crown Capital Partners Inc | 6.2986 | -0.1536 | -2.38 | 100 | |
| WJX | Wajax Corp | 9.4196 | -0.2259 | -2.34 | 48.53 K | |
| PD | Precision Drilling Corp | 111.80 | -2.60 | -2.27 | 952.36 K | |
| EFR | Energy Fuels Inc | 3.31 | -0.07 | -2.07 | 71.4 K | |
| BCE-PQ | BCE Inc Pref Q | 11.1644 | -0.2291 | -2.01 | 1.82 K | |
| WFG | West Fraser Timber CO Ltd | 46.7185 | -0.9389 | -1.97 | 86.6 K | |
| X | TMX Group Ltd | 5.6033 | -0.1114 | -1.95 | 575.85 K | |
| APS | Aptose Biosciences Inc | 53.25 | -1.05 | -1.93 | 3.6 K | |
| ARX | Arc Resources Ltd | 11.2607 | -0.2112 | -1.84 | 540.3 K | |
| PIF | Polaris Infrastructure Inc | 4.1803 | -0.0768 | -1.8 | 1.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.36 | -0.1663 | -1.58 | 75.18 K | |
| OR | Osisko Gold Royalties Ltd | 12.1771 | -0.1907 | -1.54 | 79.94 K | |
| AEM | Agnico Eagle Mines Ltd | 30.8211 | -0.4727 | -1.51 | 463.48 K | |
| PPL | Pembina Pipeline Corp | 14.7735 | -0.2207 | -1.47 | 706.59 K | |
| OGC | Oceanagold Corp | 7.5567 | -0.112 | -1.46 | 401.03 K | |
| MRC | Morguard Corp | 126.3862 | -1.84 | -1.43 | 2.29 K | |
| SES | Secure Energy Services Inc | 5.9117 | -0.086 | -1.43 | 182.04 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6853 | -0.1403 | -1.43 | 6.6 K | |
| CVE | Cenovus Energy Inc | 14.4928 | -0.2042 | -1.39 | 1.1 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.3278 | -0.158 | -1.38 | 100 | |
| BTE | Baytex Energy Corp | 4.2091 | -0.0562 | -1.32 | 2.81 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 10.3313 | -0.1343 | -1.28 | 14.4 K | |
| MRD | Melcor Dev | 9.6142 | -0.1242 | -1.28 | 8.36 K | |
| VET | Vermilion Energy Inc | 23.6476 | -0.3053 | -1.27 | 388.5 K | |
| CIGI | Colliers International Group Inc | 60.5203 | -0.7628 | -1.24 | 44.95 K | |
| CPX | Capital Power Corp | 9.615 | -0.121 | -1.24 | 292.56 K | |
| H | Hydro One Ltd | 15.4442 | -0.194 | -1.24 | 133.5 K | |
| BNE | Bonterra Energy Corp | 14.0231 | -0.1659 | -1.17 | 135.73 K | |
| SU | Suncor Energy Inc | 24.5042 | -0.289 | -1.17 | 1.6 M | |
| AFN | Ag Growth International Inc | 24.4727 | -0.2836 | -1.15 | 27.9 K | |
| ORIO | ORIO | 13.8122 | -0.147 | -1.05 | 93 | |
| FRU | Freehold Royalties Ltd | 5.7264 | -0.0609 | -1.05 | 247.56 K | |
| CGY | Calian Group Ltd | 12.0726 | -0.1272 | -1.04 | 200 | |
| ALA | AltaGas Ltd | 18.3284 | -0.1928 | -1.04 | 167.87 K | |
| MX | Methanex Corp | 38.716 | -0.402 | -1.03 | 117.2 K | |
| LUG | Lundin Gold Inc | 3.2762 | -0.034 | -1.03 | 600 | |
| BN-PX | Brookfield Corporation | 8.5936 | -0.0868 | -1 | 3 K | |
| WCP | Whitecap Resources Inc | 5.1143 | -0.0481 | -0.93 | 727.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.39 | -0.05 | -0.92 | 1.89 K | |
| MTL | Mullen Group Ltd | 8.6767 | -0.0796 | -0.91 | 228.6 K | |
| EFX | Enerflex Ltd | 10.9987 | -0.0985 | -0.89 | 84 K | |
| FTT | Finning Intl | 14.1332 | -0.1263 | -0.89 | 261.15 K | |
| CHR | Chorus Aviation Inc | 32.1887 | -0.2829 | -0.87 | 111.16 K | |
| CCO | Cameco Corp | 15.6475 | -0.1357 | -0.86 | 539.21 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9008 | -0.0492 | -0.83 | 11.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9572 | -0.0321 | -0.8 | 600 | |
| SGR-U | Slate Grocery REIT | 4.2567 | -0.0343 | -0.8 | 500 | |
| CU | Canadian Utilities Ltd Cl A NV | 19.7704 | -0.1589 | -0.8 | 203.09 K | |
| PSK | Prairiesky Royalty Ltd | 7.8851 | -0.0631 | -0.79 | 320.1 K | |
| AC | Air Canada | 10.19 | -0.08 | -0.78 | 449.19 K | |
| ACO-X | ATCO Ltd | 24.2433 | -0.1885 | -0.77 | 99.43 K | |
| CJ | Cardinal Energy Ltd | 4.5774 | -0.0352 | -0.76 | 96.9 K | |
| WN-PC | George Weston Ser 3 Prf | 13.1975 | -0.0954 | -0.72 | 1.77 K | |
| OVV | Ovintiv Inc | 27.8767 | -0.2012 | -0.72 | 697.3 K | |
| ENB | Enbridge Inc | 24.3597 | -0.1744 | -0.71 | 1.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3836 | -0.1419 | -0.69 | 75.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEII | Sharing Economy International Inc | 290.00 | 733.04 K | -20.00 | -6.45 | 70 |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 588.94 K | -2.50 | -11.11 | 375 |
| VGLS | VG Life Sciences Inc | 500.00 | 485.19 K | -248.00 | -33.16 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 152.985 | 344.25 K | -6.015 | -3.78 | 1.1 K |
| WTRV | White River Energy Corp. | 118.75 | 61.98 K | -11.40 | -8.76 | 73 |
| AXPWQ | Axion Power International Inc | 356.00 | 9.6 K | -12.00 | -3.26 | 150 |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | -0.07 | -1.96 | 220.43 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -3.00 | -33.33 | 100 |
| CYRNQ | CYRNQ | 34.00 | 799 | -0.60 | -1.73 | 4.75 K |
| MDLM | Medley Management Inc | 40.9449 | 612 | -2.2604 | -5.23 | 3.22 K |
| YVRLF | Liquid Media Group Ltd. | 56.00 | 482 | -0.60 | -1.06 | 72 |
| PQEFF | Petroteq Energy Inc | 9.297 | -0.90 | -8.83 | 44.9 K | |
| HMNY | Helios and Matheson Analytics Inc | 337.50 | -5.00 | -1.46 | 10 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 8.94 M | -10.00 | -50 | 3 |
| WGT | Westgate Energy Inc. | 4.60 | -15.40 | -77 | 153 | |
| WLR | Walker Lane Resources Ltd. | 3.50 | -1.75 | -33.33 | 1.11 K | |
| AVN | Avanti Energy Inc | 5.50 | -1.00 | -15.38 | 10 | |
| NEXM | NexMetals Mining Corp. | 18.00 | -3.00 | -14.29 | 613 | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.60 | -12.5 | 8.43 K | |
| WEX | Western Exploration Inc | 105.00 | -15.00 | -12.5 | 65 | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -2.00 | -9.09 | 819 | |
| KEEK | Personas Social Incorporated | 14.00 | -1.00 | -6.67 | 2.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.15 | -4.55 | 710 | |
| URZ | Urz Energy Corp | 7.00 | -0.25 | -3.45 | 1.81 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.06 | -1.72 | 44.8 K |