Loser Valuations for 19 February 2016 from 00:00:00 until 23:59:59
Loser Valuations for 19 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 11.8524 | 27.77 B | -0.3735 | -3.05 | 296.67 K | 3.52 M |
| GSAT | Globalstar | 15.00 | 10.92 B | -0.45 | -2.91 | 354.05 K | 5.31 M |
| NHC | National Healthcare Corp | 46.3626 | 3.27 B | -0.5547 | -1.18 | 17.6 K | 815.98 K |
| NG | Novagold Resources Inc | 4.84 | 2.81 B | -0.06 | -1.22 | 1.76 M | 8.52 M |
| NOG | Northern Oil and Gas | 21.775 | 2.43 B | -2.8332 | -11.51 | 96.88 K | 2.11 M |
| OGCP | Empire State Realty Op LP Se | 12.2139 | 1.47 B | -0.0812 | -0.66 | 600 | 7.33 K |
| OBE | Obsidian Energy Ltd | 6.58 | 636.24 M | -0.21 | -3.09 | 191.17 K | 1.26 M |
| CIX | Compx International Inc | 6.1337 | 476.9 M | -0.1831 | -2.9 | 272 | 1.67 K |
| GTE | Gran Tierra Energy Inc | 21.20 | 333.28 M | -0.60 | -2.75 | 76.55 K | 1.62 M |
| REI | Ring Energy Inc | 4.45 | 289.2 M | -0.17 | -3.68 | 59.4 K | 264.33 K |
| INFU | Infusystems Holdings | 3.06 | 272.67 M | -0.04 | -1.29 | 4.8 K | 14.69 K |
| EVI | Evi Industries Inc | 3.1701 | 270.19 M | -0.1238 | -3.76 | 1.2 K | 3.8 K |
| ACU | Acme United Corp | 12.3472 | 262.16 M | -0.1317 | -1.06 | 1.1 K | 13.58 K |
| FRD | Friedman Industries Inc | 4.4743 | 259.66 M | -0.0538 | -1.19 | 1.9 K | 8.5 K |
| BKTI | Bk Technologies Inc | 15.4677 | 252.32 M | -0.0797 | -0.51 | 293 | 4.53 K |
| GENC | Gencor Industries IN | 8.2667 | 249.18 M | -0.06 | -0.72 | 8.88 K | 73.42 K |
| ELMD | Electromed Inc | 3.71 | 225.16 M | -0.02 | -0.54 | 212.2 K | 787.26 K |
| PLX | Protalix Biotherapeutics | 7.971 | 204.65 M | -0.299 | -3.62 | 3.53 K | 28.12 K |
| PED | Pedevco Corp | 50.60 | 197.79 M | -3.40 | -6.3 | 27 | 1.37 K |
| INTT | Intest Corp | 3.84 | 171.48 M | -0.08 | -2.04 | 6.47 K | 24.83 K |
| LODE | Comstock Mining Inc | 129.70 | 148.31 M | -4.30 | -3.21 | 1.68 K | 217.77 K |
| ARMP | Armata Pharmaceuticals Inc | 476.00 | 130.51 M | -9.80 | -2.02 | 14 | 6.66 K |
| BDL | Flanigan's Enterprises | 15.9838 | 122.02 M | -0.419 | -2.55 | 1.73 K | 27.59 K |
| OPHC | Optimumbank Hlds | 4.17 | 111.53 M | -0.155 | -3.58 | 147 | 612.99 |
| CATX | Perspective Therapeutics Inc | 6.70 | 95.89 M | -0.10 | -1.47 | 11.57 K | 77.52 K |
| IOR | Income Opportunity Realty Trust | 7.35 | 75.31 M | -0.065 | -0.88 | 200 | 1.47 K |
| SDEV | Stablecoin Development Corporation | 7206.7373 | 71.65 M | -40.4873 | -0.56 | 1 | 7.21 K |
| CVU | CPI Aerostructures | 8.20 | 61.21 M | -0.053 | -0.64 | 11.12 K | 91.17 K |
| TGEN | TGEN | 3.965 | 51.92 M | -0.025 | -0.63 | 3.66 K | 14.52 K |
| WWR | Westwater Resources | 138.00 | 50.18 M | -24.0001 | -14.81 | 448 | 61.82 K |
| DXR | Daxor Corp | 7.9148 | 49.33 M | -0.0492 | -0.62 | 315 | 2.49 K |
| IBIO | Ibio Inc | 2700.00 | 47.5 M | -150.00 | -5.26 | 12 | 32.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 62.3999 | 44.96 M | -3.60 | -5.45 | 8.75 K | 546.19 K |
| GRF | Eagle Capital Growth Fund | 4.3141 | 39.68 M | -0.051 | -1.17 | 200 | 862.82 |
| MI | Nft Limited Class A Ordinary Share | 155.00 | 25.63 M | -2.50 | -1.59 | 190 | 29.45 K |
| TOVX | Theriva Biologics Inc | 10762.50 | 7.64 M | -175.00 | -1.6 | 25 | 269.06 K |
| INUV | Inuvo Inc | 21.50 | 6.76 M | -0.30 | -1.38 | 5.32 K | 114.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6779.9941 | 4.91 M | -180.00 | -2.59 | 15 | 101.7 K |
| OPTT | Ocean Power Tech Inc | 30.00 | 3.86 M | -1.20 | -3.85 | 21.55 K | 646.47 K |
| MTNB | Matinas Biopharma Hl | 22.25 | 1.17 M | -2.50 | -10.1 | 191 | 4.25 K |
| SCPX | Scorpius Holdings Inc | 24180.5898 | 12.23 K | -1105.3965 | -4.37 | 4 | 96.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 29.64 | 633.83 B | -1.13 | -3.67 | 103.2 K | 3.06 M |
| BZ | Brent Crude | 33.01 | -1.27 | -3.7 | 287.09 K | 9.48 M | |
| CL | Crude Oil | 29.64 | -1.13 | -3.67 | 103.2 K | 3.06 M | |
| HE | Lean Hogs | 68.90 | -1.88 | -2.66 | 20.85 K | 1.44 M | |
| CC | Cocoa | 2857.00 | -61.00 | -2.09 | 20.42 K | 58.33 M | |
| ZL | Soybean Oil | 31.86 | -0.43 | -1.33 | 15.98 K | 509.19 K | |
| RU | Rubber | 141.00 | -1.60 | -1.12 | 33 | 4.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.5433 | 3.94 T | -0.3252 | -0.71 | 33.56 M | 1.53 B |
| MU | Micron Technology | 10.8842 | 780.68 B | -0.3219 | -2.87 | 17.91 M | 194.9 M |
| INTC | Intel Corp | 22.8913 | 299.13 B | -0.5662 | -2.41 | 42.06 M | 962.73 M |
| NFLX | Netflix Inc | 8.923 | 260.38 B | -0.126 | -1.39 | 142.59 M | 1.27 B |
| TXN | Texas Instruments | 39.8795 | 253.58 B | -0.2268 | -0.57 | 6.3 M | 251.27 M |
| LIN | Linde Plc | 86.3616 | 236.54 B | -0.9948 | -1.14 | 1.35 M | 116.96 M |
| GILD | Gilead Sciences Inc | 61.1263 | 207 B | -1.0836 | -1.74 | 12.9 M | 788.39 M |
| TMUS | T-Mobile US | 33.6038 | 171.61 B | -1.6153 | -4.59 | 5.29 M | 177.66 M |
| MRVL | Marvell Technology Inc | 8.4203 | 127.05 B | -0.1103 | -1.29 | 4.01 M | 33.75 M |
| STX | Seagate Technology | 20.0253 | 105.83 B | -1.131 | -5.35 | 4.41 M | 88.34 M |
| WDC | Western Digital Cp | 28.656 | 98.74 B | -0.1884 | -0.65 | 5.24 M | 150.07 M |
| CSX | CSX Corp | 7.0177 | 90.99 B | -0.0887 | -1.25 | 98.07 M | 688.25 M |
| AEP | American Electric Power Company | 43.529 | 68.9 B | -0.3797 | -0.86 | 2.45 M | 106.46 M |
| NXPI | Nxp Semiconductors | 58.7637 | 62.58 B | -0.999 | -1.67 | 4.11 M | 241.25 M |
| GRMN | Garmin Ltd | 30.1772 | 55.03 B | -0.604 | -1.96 | 2.54 M | 76.78 M |
| PCAR | Paccar Inc | 23.5672 | 53.69 B | -0.1759 | -0.74 | 3 M | 70.69 M |
| XEL | XCEL Energy Inc | 28.6741 | 51.14 B | -0.226 | -0.78 | 4.36 M | 125.06 M |
| PYPL | PayPal Holdings | 35.5698 | 49.21 B | -0.5471 | -1.51 | 9.65 M | 343.35 M |
| LITE | Lumentum Hld | 23.87 | 48.84 B | -0.52 | -2.13 | 574.08 K | 13.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.4744 | 48.79 B | -0.1469 | -0.51 | 851.1 K | 24.23 M |
| EXC | Exelon Corp | 15.6822 | 47.21 B | -0.1054 | -0.67 | 10.04 M | 157.51 M |
| NTRA | Natera Inc | 6.99 | 45.05 B | -0.11 | -1.55 | 578.37 K | 4.04 M |
| VOD | Vodafone Grp Plc ADR | 15.419 | 36.1 B | -0.1967 | -1.26 | 2.69 M | 41.5 M |
| NBIS | Nebius Group N.V. | 12.67 | 35.2 B | -0.41 | -3.13 | 3.06 M | 38.8 M |
| WTW | Weight Watchers International, Inc | 95.5458 | 30.33 B | -1.0998 | -1.14 | 1.24 M | 118.89 M |
| ULTA | Ulta Beauty Inc | 150.07 | 27.57 B | -4.48 | -2.9 | 2.83 M | 424.04 M |
| VRSK | Verisk Analytics Inc | 64.7791 | 26.63 B | -0.4767 | -0.73 | 1.37 M | 89 M |
| PFG | Principal Financial Group Inc | 25.1315 | 23.55 B | -0.2526 | -1 | 1.89 M | 47.39 M |
| TROW | T Rowe Price Group | 47.3171 | 23.13 B | -0.3917 | -0.82 | 1.46 M | 69.22 M |
| RGLD | Royal Gold Inc | 38.4359 | 22.46 B | -0.8512 | -2.17 | 1.1 M | 42.36 M |
| FSLR | First Solar Inc | 62.76 | 21.62 B | -0.78 | -1.23 | 1.72 M | 108.05 M |
| JBHT | J B Hunt Transport | 69.926 | 20.28 B | -0.5465 | -0.78 | 1.27 M | 88.73 M |
| SBAC | SBA Communications | 82.237 | 19.78 B | -1.7706 | -2.11 | 1.25 M | 102.61 M |
| SMCI | Super Micro Computer | 3.192 | 18.89 B | -0.062 | -1.91 | 2.97 M | 9.47 M |
| WWD | Woodward Inc | 43.7546 | 18.74 B | -0.5064 | -1.14 | 210.97 K | 9.23 M |
| HST | Host Marriott Financial Trust | 10.0126 | 17.1 B | -0.1729 | -1.7 | 8.19 M | 82.03 M |
| PAAS | Pan Amer Silver Corp | 8.065 | 16.98 B | -0.2525 | -3.04 | 3.33 M | 26.86 M |
| ASND | Ascendis Pharma ADR | 18.21 | 16.9 B | -0.18 | -0.98 | 72.42 K | 1.32 M |
| PAA | Plains All American Pipeline LP | 8.9686 | 16.88 B | -0.4299 | -4.57 | 4.24 M | 37.99 M |
| APA | Apa Corp | 29.0779 | 15.17 B | -1.145 | -3.79 | 5.61 M | 163.25 M |
| LECO | Lincoln Elec Hld | 48.6938 | 14.91 B | -0.2507 | -0.51 | 619.6 K | 30.17 M |
| CHRW | C.H. Robinson Ww | 55.488 | 14.53 B | -0.3779 | -0.68 | 2.01 M | 111.53 M |
| ARCC | Ares Capital Corp | 4.8048 | 13.82 B | -0.1055 | -2.15 | 2.21 M | 10.62 M |
| LOGI | Logitech Int S.A. | 12.47 | 13.65 B | -0.075 | -0.6 | 312.48 K | 3.9 M |
| TXRH | Texas Roadhouse Inc | 32.4416 | 12.07 B | -0.1765 | -0.54 | 1.66 M | 53.98 M |
| GLPI | Gaming & Leisure | 13.4326 | 11.64 B | -0.1057 | -0.78 | 846.2 K | 11.37 M |
| TTEK | Tetra Tech Inc | 4.9145 | 10.32 B | -0.0447 | -0.9 | 1.17 M | 5.75 M |
| BPOP | Popular Inc | 19.5823 | 9.83 B | -0.0985 | -0.5 | 835.8 K | 16.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 7.9415 | 9.28 B | -0.084 | -1.05 | 11.85 K | 94.13 K |
| WYNN | Wynn Resorts Ltd | 68.2318 | 8.56 B | -0.6807 | -0.99 | 4.21 M | 287.11 M |
| APPF | Appfolio Inc | 14.22 | 8.18 B | -0.50 | -3.4 | 33.92 K | 482.39 K |
| AMKR | Amkor Technology | 4.2216 | 8.13 B | -0.0651 | -1.52 | 1.19 M | 5.03 M |
| FCFS | First Cash Fin Svcs | 34.8743 | 7.96 B | -0.2267 | -0.65 | 445.15 K | 15.52 M |
| URBN | Urban Outfitters Inc | 26.82 | 7.26 B | -0.31 | -1.14 | 1.66 M | 44.59 M |
| SANM | Sanmina Corp | 20.42 | 7.22 B | -0.12 | -0.58 | 313.04 K | 6.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 33.97 | 7.01 B | -1.02 | -2.92 | 1.13 M | 38.25 M |
| VIAV | Viavi Solutions | 6.29 | 7 B | -0.05 | -0.79 | 1.65 M | 10.38 M |
| CROX | Crocs Inc | 9.34 | 6.94 B | -0.31 | -3.21 | 757.89 K | 7.08 M |
| RUSHB | Rush Entpr Cl B | 6.5557 | 6.85 B | -0.159 | -2.37 | 69.81 K | 457.66 K |
| PPC | Pilgrim's Pride | 17.2345 | 6.79 B | -0.2048 | -1.17 | 1.86 M | 32.02 M |
| VICR | Vicor Cp | 7.19 | 6.78 B | -0.14 | -1.91 | 33.69 K | 242.2 K |
| CWST | Casella Waste Sys | 5.83 | 6.25 B | -0.29 | -4.74 | 115.15 K | 671.33 K |
| WFRD | Weatherford International Plc | 6.0302 | 6.12 B | -0.3015 | -4.76 | 14.54 M | 87.69 M |
| PAGP | Plains Gp Holdings LP | 9.2098 | 6.01 B | -0.31 | -3.26 | 833.3 K | 7.67 M |
| SIGI | Selective Ins Group | 29.1877 | 5.92 B | -0.147 | -0.5 | 175.58 K | 5.12 M |
| SSRM | Ssr Mining Inc | 5.4953 | 5.66 B | -0.1333 | -2.37 | 1.03 M | 5.68 M |
| BCPC | Balchem Cp | 59.3501 | 5.56 B | -0.3217 | -0.54 | 109.56 K | 6.5 M |
| PTCT | Ptc Therapeutics | 28.84 | 5.47 B | -0.39 | -1.33 | 785.52 K | 22.65 M |
| CACC | Credit Acceptance | 194.67 | 5.37 B | -6.03 | -3 | 170.63 K | 33.22 M |
| VEON | Veon Ltd ADR | 65.615 | 5.34 B | -1.4381 | -2.14 | 27.99 K | 1.84 M |
| CAKE | Cheesecake Fact | 39.7556 | 5.32 B | -0.5484 | -1.36 | 1.08 M | 42.93 M |
| RUSHA | Rush Entpr Cl A | 6.6538 | 5.16 B | -0.1115 | -1.65 | 568.52 K | 3.78 M |
| MEOH | Methanex Cp | 23.3235 | 5.13 B | -0.2489 | -1.06 | 1.33 M | 30.95 M |
| NOVT | Novanta Inc | 12.17 | 5.11 B | -0.21 | -1.7 | 43.33 K | 527.36 K |
| GGAL | Grupo Fin Galicia ADR | 21.1919 | 4.99 B | -0.2328 | -1.09 | 248.2 K | 5.26 M |
| VSEC | V S E Cp | 26.0715 | 4.85 B | -0.1525 | -0.58 | 19.08 K | 497.44 K |
| LSTR | Landstar System | 49.4766 | 4.83 B | -0.2776 | -0.56 | 429.38 K | 21.24 M |
| SLMBP | SLM Cp Srs B Pfd | 18.7655 | 4.83 B | -0.3778 | -1.97 | 2.48 K | 46.46 K |
| OPCH | Option Care Health Inc | 8.36 | 4.74 B | -0.24 | -2.79 | 241.43 K | 2.02 M |
| CSW | CSW Industrials Inc | 27.8173 | 4.43 B | -0.2892 | -1.03 | 68.52 K | 1.91 M |
| GLNG | Golar Lng Ltd | 13.559 | 4.4 B | -0.2668 | -1.93 | 1.17 M | 15.92 M |
| SLGN | Silgan Holdings | 22.2803 | 4.34 B | -0.3204 | -1.42 | 553.2 K | 12.33 M |
| AAOI | Applied Optoelect | 15.98 | 4.26 B | -0.49 | -2.98 | 220.37 K | 3.52 M |
| CAR | Avis Budget Group | 27.6006 | 4.2 B | -0.19 | -0.68 | 1.76 M | 48.57 M |
| FELE | Franklin Electric Company | 25.3955 | 4.16 B | -0.4599 | -1.78 | 149.01 K | 3.78 M |
| CDNA | Caredx Inc | 5.11 | 4.13 B | -0.09 | -1.73 | 16.03 K | 81.93 K |
| OLED | Universal Display | 44.6789 | 3.98 B | -1.0553 | -2.31 | 740.85 K | 33.1 M |
| XENE | Xenon Pharmaceuticals Inc | 7.21 | 3.79 B | -0.09 | -1.23 | 11.99 K | 86.48 K |
| IEP | Icahn Enterprises | 10.1921 | 3.6 B | -1.2753 | -11.12 | 453.2 K | 4.62 M |
| CLMT | Calumet Specialty Pr | 9.58 | 3.48 B | -1.24 | -11.46 | 3.09 M | 29.56 M |
| USLM | U S Lime & Mineral | 9.1521 | 3.39 B | -0.0806 | -0.87 | 18 K | 164.74 K |
| OTTR | Otter Tail Corp | 20.2923 | 3.29 B | -0.2707 | -1.32 | 89.92 K | 1.82 M |
| MCHB | Mechanics Bank | 15.3796 | 3.26 B | -0.2952 | -1.88 | 147.03 K | 2.26 M |
| SBCF | Seacoast Banking Cp | 12.8589 | 3.24 B | -0.1062 | -0.82 | 62.1 K | 798.54 K |
| VRDN | Viridian Therapeutics Inc | 119.25 | 3.24 B | -4.50 | -3.64 | 63 | 7.51 K |
| SLM | SLM Corp | 5.1032 | 3.18 B | -0.0698 | -1.35 | 2.92 M | 14.9 M |
| INDV | Indivior Plc | 10.8675 | 3.16 B | -0.6307 | -5.49 | 5.56 K | 60.42 K |
| HWKN | Hawkins Inc | 13.5627 | 3.14 B | -0.2466 | -1.79 | 49.87 K | 676.4 K |
| ARLP | Alliance Resource Pt | 4.1385 | 3.14 B | -0.1056 | -2.49 | 342.04 K | 1.42 M |
| FRPT | Freshpet Inc CS | 6.77 | 3.11 B | -0.26 | -3.7 | 202.99 K | 1.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 61.4945 | 1.21 T | -0.7284 | -1.17 | 6.65 M | 408.99 M |
| BAC | Bank of America Corporation | 9.6865 | 341.01 B | -0.0878 | -0.9 | 121.05 M | 1.17 B |
| SHEL | Royal Dutch Shell Plc ADR | 45.27 | 280.78 B | -0.49 | -1.07 | 5.59 M | 252.9 M |
| BML-PH | Bank of America Corporation | 10.4942 | 261.13 B | -0.1182 | -1.11 | 5.34 K | 56.05 K |
| CAT | Caterpillar Inc | 51.616 | 255.63 B | -0.5523 | -1.06 | 4.99 M | 257.82 M |
| TM | Toyota Motor Corp Ltd | 82.5299 | 254.63 B | -1.6771 | -1.99 | 723.91 K | 59.74 M |
| GS | Goldman Sachs Group | 119.0863 | 249.73 B | -0.6647 | -0.56 | 5.26 M | 626.07 M |
| TD | Toronto Dominion Bank | 24.8916 | 199.88 B | -0.1308 | -0.52 | 1.45 M | 36.04 M |
| MCD | McDonald's Corporation | 90.838 | 195.68 B | -0.4989 | -0.55 | 10.79 M | 980.48 M |
| BLK | Blackrock Inc | 243.6136 | 182.05 B | -1.3022 | -0.53 | 835.26 K | 203.48 M |
| DE | Deere & Company | 65.004 | 181.09 B | -2.8112 | -4.15 | 8.96 M | 582.12 M |
| COP | ConocoPhillips | 24.3306 | 163.71 B | -0.6144 | -2.46 | 14.64 M | 356.3 M |
| SONY | Sony Group Corp ADR | 3.9813 | 157.68 B | -0.0453 | -1.13 | 3.75 M | 14.92 M |
| BX | Blackstone Inc | 15.98 | 148.61 B | -0.3706 | -2.27 | 4.46 M | 71.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5453 | 146.21 B | -0.0725 | -2 | 4.25 M | 15.06 M |
| T | American Telephone and Telegraph Inc. | 15.8888 | 145.71 B | -0.1825 | -1.14 | 24.71 M | 392.61 M |
| SCCO | Southern Copper Corp | 15.7806 | 142.73 B | -0.3322 | -2.06 | 1.96 M | 30.97 M |
| CB | Chubb Ltd | 95.7207 | 139.47 B | -0.571 | -0.59 | 2.1 M | 201.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4784 | 137.77 B | -0.062 | -1.75 | 2.72 M | 9.46 M |
| BA | Boeing Company | 104.2351 | 137.41 B | -2.1813 | -2.05 | 6.92 M | 721.37 M |
| BTI | British American Tobacco Industries ADR | 27.4811 | 130.83 B | -0.1625 | -0.59 | 679.6 K | 18.68 M |
| HDB | Hdfc Bank Ltd ADR | 11.3053 | 129.32 B | -0.1364 | -1.19 | 2.1 M | 23.7 M |
| NEM | Newmont Mining Corp | 19.4487 | 125.65 B | -0.1801 | -0.92 | 8.76 M | 170.39 M |
| PLD | Prologis Inc | 27.7955 | 123.44 B | -0.2532 | -0.9 | 3.16 M | 87.84 M |
| MCK | Mckesson Corp | 142.5911 | 122.48 B | -1.5621 | -1.08 | 1.4 M | 200.1 M |
| BMO | Bank of Montreal | 35.1369 | 118.95 B | -0.1821 | -0.52 | 787.9 K | 27.68 M |
| PH | Parker-Hannifin Corp | 85.2959 | 115.74 B | -0.7429 | -0.86 | 1.37 M | 117.1 M |
| BNS | Bank of Nova Scotia | 23.8967 | 111.75 B | -0.1822 | -0.76 | 823.4 K | 19.68 M |
| SO | Southern Company | 32.0279 | 107.51 B | -0.1978 | -0.61 | 4.6 M | 147.39 M |
| CM | Canadian Imperial Bank of Commerce | 18.1958 | 104.58 B | -0.1439 | -0.78 | 635.8 K | 11.57 M |
| ENB | Enbridge Inc | 16.9781 | 104.51 B | -0.4063 | -2.34 | 1.64 M | 27.81 M |
| CNQ | Canadian Natural Resources | 6.045 | 100.09 B | -0.2251 | -3.59 | 11.42 M | 69.04 M |
| DUK | Duke Energy Corp | 49.5208 | 99.63 B | -1.1026 | -2.18 | 6.27 M | 310.6 M |
| AEM | Agnico-Eagle Mines Ltd | 28.8086 | 96.85 B | -0.3577 | -1.23 | 2.29 M | 66.01 M |
| BN | Brookfield Corporation | 9.2724 | 92.37 B | -0.1741 | -1.84 | 3.49 M | 32.37 M |
| ELV | Elevance Health Inc | 110.1254 | 91.96 B | -0.6838 | -0.62 | 1.36 M | 149.66 M |
| GLW | Corning Inc | 14.187 | 91.42 B | -0.1377 | -0.96 | 13.25 M | 187.95 M |
| EMR | Emerson Electric Company | 37.2677 | 90.93 B | -0.2172 | -0.58 | 4.4 M | 163.97 M |
| ING | ING Groep N.V. ADR | 6.4348 | 90.4 B | -0.0337 | -0.52 | 2.99 M | 19.27 M |
| FCX | Freeport-Mcmoran Inc | 6.2617 | 85.33 B | -0.2082 | -3.22 | 38.9 M | 243.6 M |
| ECL | Ecolab Inc | 96.0725 | 84.33 B | -0.8826 | -0.91 | 2.19 M | 210.37 M |
| JCI | Johnson Controls Intl | 21.5051 | 81.79 B | -0.5958 | -2.7 | 7.68 M | 165.09 M |
| TRV | The Travelers Companies Inc | 86.5052 | 80.98 B | -0.6082 | -0.7 | 1.68 M | 145.55 M |
| CP | Canadian Pacific Railway | 22.9628 | 80.15 B | -0.1332 | -0.58 | 4.7 M | 107.87 M |
| WMB | Williams Companies | 8.794 | 80.11 B | -0.2325 | -2.58 | 8.55 M | 75.16 M |
| EPD | Enterprise Products Partners LP | 10.9905 | 79.86 B | -0.3248 | -2.87 | 6.71 M | 73.71 M |
| CI | Cigna Corp | 121.7118 | 77.58 B | -1.5539 | -1.26 | 1.09 M | 133.18 M |
| NOC | Northrop Grumman Corp | 161.7743 | 74.59 B | -1.6968 | -1.04 | 1.53 M | 246.96 M |
| GM | General Motors Company | 23.0943 | 73.15 B | -0.2006 | -0.86 | 12.36 M | 285.5 M |
| RACE | Ferrari N.V. | 34.9489 | 72.92 B | -0.2269 | -0.65 | 507.4 K | 17.73 M |
| AJG | Arthur J. Gallagher & Company | 33.1057 | 72.21 B | -0.2435 | -0.73 | 1.08 M | 35.65 M |
| FDX | Fedex Corp | 110.6991 | 72.17 B | -1.3394 | -1.2 | 2.69 M | 297.69 M |
| MFC | Manulife Financial Corp | 7.8475 | 71.43 B | -0.2031 | -2.52 | 3.08 M | 24.19 M |
| AON | AON Plc | 85.1864 | 71.03 B | -0.9012 | -1.05 | 1.24 M | 105.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4085 | 69.83 B | -0.0682 | -1.96 | 841.4 K | 2.87 M |
| APO | Apollo Global Management Llc C | 9.8676 | 68.96 B | -0.4566 | -4.42 | 3.18 M | 31.41 M |
| MS-PA | Morgan Stanley | 14.194 | 68.24 B | -0.1589 | -1.11 | 66.57 K | 944.95 K |
| TDG | Transdigm Group Inc | 128.9785 | 66.95 B | -0.8893 | -0.68 | 550.7 K | 71.03 M |
| KMI | Kinder Morgan | 10.4888 | 66.74 B | -0.314 | -2.91 | 27.37 M | 287.12 M |
| URI | United Rentals | 46.8755 | 65.36 B | -1.4237 | -2.95 | 2.4 M | 112.67 M |
| DB | Deutsche Bank Ag | 13.0178 | 64.6 B | -0.1463 | -1.11 | 3.95 M | 51.4 M |
| TRP | Tc Energy Corp | 20.126 | 64.51 B | -0.1386 | -0.68 | 719.8 K | 14.49 M |
| CMI | Cummins Inc | 74.202 | 61.96 B | -0.4686 | -0.63 | 2.37 M | 175.61 M |
| WPM | Wheaton Precious Metals | 13.6091 | 61.91 B | -0.2276 | -1.64 | 4.99 M | 67.95 M |
| NWG | Natwest Group Plc ADR | 4.2392 | 61.54 B | -0.0843 | -1.95 | 746.01 K | 3.16 M |
| TRGP | Targa Resources | 13.5061 | 56.74 B | -1.0424 | -7.17 | 7.92 M | 107.02 M |
| NUE | Nucor Corp | 31.2701 | 55.58 B | -0.508 | -1.6 | 2.71 M | 84.7 M |
| OKE | Oneok Inc | 11.0872 | 53.71 B | -0.2844 | -2.5 | 2.8 M | 31.03 M |
| ETR | Entergy Corp | 24.8077 | 52.82 B | -0.1564 | -0.63 | 4.47 M | 110.77 M |
| HUM | Humana Inc | 151.7868 | 52.08 B | -2.2124 | -1.44 | 901.3 K | 136.81 M |
| TRI | Thomson Reuters Corp | 28.8297 | 50.15 B | -0.1599 | -0.55 | 819.61 K | 23.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.2573 | 49.72 B | -0.4044 | -0.75 | 4.03 M | 214.73 M |
| F | Ford Motor Company | 7.1479 | 49.68 B | -0.0945 | -1.3 | 26.48 M | 189.27 M |
| CVE | Cenovus Energy Inc | 8.6236 | 49.61 B | -0.2616 | -2.94 | 2.73 M | 23.55 M |
| WAB | Wabtec Corp | 63.4591 | 47.59 B | -1.5475 | -2.38 | 1.42 M | 90.43 M |
| WCN | Waste Connections Inc | 37.8618 | 47.31 B | -0.378 | -0.99 | 1.41 M | 53.46 M |
| AU | Anglogold Ashanti Ltd ADR | 9.182 | 47.03 B | -0.3207 | -3.37 | 6.89 M | 63.29 M |
| DVN | Devon Energy Corp | 12.8985 | 46.43 B | -0.7262 | -5.33 | 33.92 M | 437.47 M |
| HMC | Honda Motor Company ADR | 18.1351 | 46.43 B | -0.2238 | -1.22 | 553.9 K | 10.05 M |
| MT | Arcelormittal ADR | 7.3504 | 45.85 B | -0.0417 | -0.56 | 2.77 M | 20.37 M |
| ARES | Ares Management LP | 7.5354 | 44.45 B | -0.1691 | -2.19 | 59.7 K | 449.86 K |
| ED | Consolidated Edison Company of New York | 49.5159 | 43.85 B | -0.3074 | -0.62 | 3.05 M | 151 M |
| CMG | Chipotle Mexican Grill | 10.2316 | 43.55 B | -0.087 | -0.84 | 70.67 M | 723.07 M |
| AMP | Ameriprise Financial Services | 66.9972 | 43.54 B | -1.2883 | -1.89 | 1.83 M | 122.67 M |
| YUM | Yum! Brands | 42.8564 | 43.35 B | -0.31 | -0.72 | 4.64 M | 198.87 M |
| WDS | Woodside Energy Group Ltd | 13.8484 | 42 B | -0.4316 | -3.02 | 11.76 K | 162.87 K |
| SKYD | Skydance Corporation | 35.9273 | 40.39 B | -0.5577 | -1.53 | 5.36 M | 192.56 M |
| AIG | American International Group | 39.8755 | 40.31 B | -0.3018 | -0.75 | 9.11 M | 363.19 M |
| KR | Kroger Company | 25.8421 | 39.98 B | -0.164 | -0.63 | 6.94 M | 179.29 M |
| SLF | Sun Life Financial Inc | 19.5597 | 39.73 B | -0.2729 | -1.38 | 467.2 K | 9.14 M |
| CBRE | CBRE Group Inc | 25.06 | 39.05 B | -0.19 | -0.75 | 3.45 M | 86.58 M |
| KB | KB Financial Group Inc ADR | 16.1266 | 38.6 B | -0.159 | -0.98 | 96.59 K | 1.56 M |
| CCI | Crown Castle International Corp | 55.7359 | 37.7 B | -0.3652 | -0.65 | 2.14 M | 119.07 M |
| STM | Stmicroelectronics N.V. ADR | 5.1102 | 37.3 B | -0.0354 | -0.69 | 892.2 K | 4.56 M |
| IX | Orix Corp ADR | 4.0193 | 37.3 B | -0.0664 | -1.63 | 572.5 K | 2.3 M |
| UI | Ubiquiti Networks | 30.4951 | 35.87 B | -0.214 | -0.7 | 577.91 K | 17.62 M |
| QSR | Restaurant Brands International | 23.9489 | 35.56 B | -0.5205 | -2.13 | 1.44 M | 34.42 M |
| GFI | Gold Fields Ltd ADR | 3.0307 | 34.9 B | -0.0535 | -1.73 | 5.4 M | 16.37 M |
| CNC | Centene Corp | 27.715 | 34.53 B | -0.245 | -0.88 | 4.29 M | 118.98 M |
| ADM | Archer Daniels Midland | 24.281 | 33.3 B | -0.9296 | -3.69 | 5.5 M | 133.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 17.3777 | -2.132 | -10.93 | 2.51 M | 43.61 M | |
| BHC | Bausch Health Companies Inc | 117.00 | -12.47 | -9.63 | 814.08 K | 95.25 M | |
| OGC | Oceanagold Corp | 10.1316 | -0.8117 | -7.42 | 1.39 M | 14.12 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.3899 | -6.78 | 47.85 K | 256.52 K | |
| CFW | Calfrac Well Services Ltd | 62.00 | -4.50 | -6.77 | 9.24 K | 572.69 K | |
| CAS | Cascades Inc | 7.5156 | -0.4856 | -6.07 | 190.39 K | 1.43 M | |
| BIR | Birchcliff Energy Ltd | 3.2456 | -0.1992 | -5.78 | 1.45 M | 4.69 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0499 | -0.2456 | -5.72 | 11.84 K | 47.94 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 13.01 K | 44.22 K | |
| PPTA | Perpetua Resources Corp | 3.60 | -0.20 | -5.26 | 16.26 K | 58.54 K | |
| MDI | Major Drilling Grp | 5.98 | -0.33 | -5.23 | 93.96 K | 561.87 K | |
| HLF | High Liner | 8.2467 | -0.4536 | -5.21 | 90.4 K | 745.5 K | |
| BU | Burcon Nutrascience Corp | 45.6576 | -2.4814 | -5.15 | 1.6 K | 73.14 K | |
| IMP | Intermap Tech Corp | 3.80 | -0.20 | -5 | 34.08 K | 129.5 K | |
| CJ | Cardinal Energy Ltd | 3.3179 | -0.1543 | -4.44 | 239.8 K | 795.63 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.697 | -4.24 | 1.76 M | 27.67 M | |
| SIA | Sienna Senior Living Inc | 8.367 | -0.3522 | -4.04 | 146.54 K | 1.23 M | |
| ADEN | Adentra Inc | 13.3733 | -0.5617 | -4.03 | 4.9 K | 65.53 K | |
| BDI | Black Diamond Group Ltd | 3.7786 | -0.1585 | -4.03 | 97.05 K | 366.69 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1473 | -0.2903 | -3.9 | 116.89 K | 835.48 K | |
| EFN | Element Fleet Management Corp | 8.8697 | -0.3417 | -3.71 | 2.32 M | 20.56 M | |
| GSY | Goeasy Ltd | 13.2173 | -0.5014 | -3.65 | 14.13 K | 186.77 K | |
| BNE | Bonterra Energy Corp | 14.6609 | -0.5528 | -3.63 | 115.79 K | 1.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.674 | -0.315 | -3.5 | 7.78 M | 67.47 M | |
| FTT | Finning Intl | 13.1455 | -0.4604 | -3.38 | 1.75 M | 22.98 M | |
| PXT | Parex Resources Inc | 6.6868 | -0.2303 | -3.33 | 377.4 K | 2.52 M | |
| TOT | Total Energy Services Inc | 10.7029 | -0.3586 | -3.24 | 9.21 K | 98.6 K | |
| RBA | Rb Global Inc | 25.667 | -0.836 | -3.15 | 165.23 K | 4.24 M | |
| KEL | Kelt Exploration Ltd | 3.10 | -0.10 | -3.13 | 434.7 K | 1.35 M | |
| WPRT | Westport Fuel Systems Inc | 24.80 | -0.80 | -3.13 | 1.56 K | 38.66 K | |
| AETR | Aetherion Technologies Inc. | 24.80 | -0.80 | -3.13 | 1.56 K | 38.66 K | |
| AG | First Majestic Silver Corp | 5.9796 | -0.1874 | -3.04 | 819.21 K | 4.9 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.1728 | -0.1923 | -3.02 | 4.44 K | 27.41 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 7.1546 | -0.2221 | -3.01 | 3.5 K | 25.04 K | |
| OBE | Obsidian Energy Ltd | 9.03 | -0.28 | -3.01 | 1.12 M | 10.09 M | |
| TCS | Tecsys Inc J | 6.3922 | -0.1967 | -2.99 | 400 | 2.56 K | |
| CVE | Cenovus Energy Inc | 11.8704 | -0.3594 | -2.94 | 2.47 M | 29.35 M | |
| CG | Centerra Gold Inc | 3.3549 | -0.0983 | -2.85 | 1.08 M | 3.63 M | |
| PAAS | Pan American Silver Corp | 11.0558 | -0.3211 | -2.82 | 487.59 K | 5.39 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.1353 | -0.2002 | -2.73 | 10.25 K | 73.14 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9757 | -0.1076 | -2.64 | 16.03 K | 63.72 K | |
| DXT | Dexterra Group Inc | 3.4234 | -0.0909 | -2.59 | 124.12 K | 424.91 K | |
| FRU | Freehold Royalties Ltd | 5.1726 | -0.1342 | -2.53 | 145.02 K | 750.11 K | |
| BDT | Bird Construction Inc | 7.3617 | -0.1902 | -2.52 | 73 K | 537.4 K | |
| XTC | Exco Tech | 9.0202 | -0.233 | -2.52 | 91.57 K | 825.96 K | |
| MFC | Manulife Fin | 10.9307 | -0.2802 | -2.5 | 5.84 M | 63.82 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.32 | -0.16 | -2.47 | 68.9 K | 435.45 K | |
| DII-B | Dorel Industries Inc | 10.5927 | -0.2674 | -2.46 | 52.7 K | 558.18 K | |
| NPI | Northland Power Inc | 10.4379 | -0.2616 | -2.44 | 456.73 K | 4.77 M | |
| SGY | Surge Energy Inc | 10.4906 | -0.2622 | -2.44 | 183.49 K | 1.92 M | |
| ELD | Eldorado Gold | 19.9633 | -0.4966 | -2.43 | 2.84 M | 56.7 M | |
| FVI | Fortuna Mines Inc | 4.84 | -0.12 | -2.42 | 537.6 K | 2.6 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9736 | -0.1231 | -2.42 | 126.66 K | 629.95 K | |
| MTY | Mty Food Group Inc | 25.7554 | -0.6169 | -2.34 | 12.6 K | 324.52 K | |
| GTE | Gran Tierra Energy Inc | 29.30 | -0.70 | -2.33 | 46.52 K | 1.36 M | |
| LNR | Linamar Corp | 49.3763 | -1.1757 | -2.33 | 238.31 K | 11.77 M | |
| MTL | Mullen Group Ltd | 8.8247 | -0.2057 | -2.28 | 190.5 K | 1.68 M | |
| TC | Tucows Inc | 28.81 | -0.66 | -2.24 | 800 | 23.05 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 7.1431 | -0.163 | -2.23 | 5.74 K | 41.01 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.3042 | -0.275 | -2.19 | 762.89 K | 9.39 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7447 | -0.0832 | -2.17 | 850 | 3.18 K | |
| EFR | Energy Fuels Inc | 3.18 | -0.07 | -2.15 | 42.6 K | 135.47 K | |
| SSRM | Ssr Mining Inc | 7.6138 | -0.1628 | -2.09 | 388.1 K | 2.95 M | |
| QSR | Restaurant Brands International Inc | 33.0423 | -0.7053 | -2.09 | 393.5 K | 13 M | |
| ENB | Enbridge Inc | 23.0786 | -0.4868 | -2.07 | 3.03 M | 69.87 M | |
| EFX | Enerflex Ltd | 9.3969 | -0.1972 | -2.06 | 94.2 K | 885.19 K | |
| CXI | Currency Exchange International Corp | 24.30 | -0.505 | -2.04 | 2.5 K | 60.75 K | |
| TOY | Spin Master Corp | 21.8691 | -0.4463 | -2 | 78.7 K | 1.72 M | |
| MRE | Martinrea International Inc | 7.1352 | -0.1431 | -1.97 | 133.41 K | 951.89 K | |
| ACQ | Autocanada Inc | 15.7685 | -0.3104 | -1.93 | 139.81 K | 2.2 M | |
| K | Kinross Gold Corp | 3.6634 | -0.072 | -1.93 | 6.54 M | 23.96 M | |
| AFN | Ag Growth International Inc | 19.9501 | -0.3916 | -1.93 | 43.3 K | 863.84 K | |
| PDV | Prime Dividend Corp Cl A | 3.4645 | -0.0679 | -1.92 | 411 | 1.42 K | |
| X | TMX Group Ltd | 6.2639 | -0.1222 | -1.91 | 264.66 K | 1.66 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.8816 | -0.1315 | -1.88 | 127.14 K | 874.93 K | |
| TECK-B | Teck Resources Limited | 7.171 | -0.132 | -1.81 | 4.6 M | 32.98 M | |
| WEED | Canopy Growth Corp | 27.50 | -0.50 | -1.79 | 42.06 K | 1.16 M | |
| PPL | Pembina Pipeline Corp | 16.2005 | -0.2933 | -1.78 | 879.62 K | 14.25 M | |
| CGI | CDN General Inv | 12.1256 | -0.213 | -1.73 | 1.9 K | 23.04 K | |
| BN | Brookfield Corporation | 12.72 | -0.2189 | -1.69 | 2.11 M | 26.78 M | |
| EDV | Endeavour Mining Corp | 9.9123 | -0.1641 | -1.63 | 273.8 K | 2.71 M | |
| SLF-PJ | Sun Life Financial Inc | 6.6317 | -0.1097 | -1.63 | 5.3 K | 35.16 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.1154 | -0.5444 | -1.62 | 400 | 13.25 K | |
| ACB | Aurora Cannabis Inc | 73.20 | -1.20 | -1.61 | 1.57 K | 115.07 K | |
| QBR-B | Quebecor Inc | 12.9241 | -0.2098 | -1.6 | 928 K | 11.99 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.5677 | -0.2011 | -1.57 | 4.05 K | 50.87 K | |
| XTD-PA | TDb Split Corp Pref A | 5.6345 | -0.0863 | -1.51 | 1.4 K | 7.89 K | |
| MG | Magna International Inc | 31.7375 | -0.4784 | -1.48 | 817.87 K | 25.96 M | |
| WILD | Wildbrain Ltd | 6.5883 | -0.0966 | -1.45 | 284.6 K | 1.88 M | |
| EXE | Extendicare Inc | 4.8733 | -0.0711 | -1.44 | 120.9 K | 589.18 K | |
| TRZ | Transat At Inc | 7.66 | -0.11 | -1.42 | 19.64 K | 150.43 K | |
| WPM | Wheaton Precious Metals Corp | 18.6635 | -0.2613 | -1.38 | 1.68 M | 31.31 M | |
| BBD-PC | Bombardier Inc Pref C | 4.2766 | -0.0597 | -1.38 | 12.65 K | 54.1 K | |
| STN | Stantec Inc | 27.1413 | -0.3765 | -1.37 | 336.68 K | 9.14 M | |
| PD | Precision Drilling Corp | 86.80 | -1.20 | -1.36 | 1.43 M | 123.79 M | |
| Y | Yellow Pages Ltd | 12.5095 | -0.1714 | -1.35 | 59.8 K | 748.07 K | |
| AQN | Algonquin Power and Utilities Corp | 6.1483 | -0.0816 | -1.31 | 876.87 K | 5.39 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.04 | -0.08 | -1.31 | 20.67 K | 124.85 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1357 | -0.0532 | -1.27 | 326.38 K | 1.35 M | |
| SLF | Sun Life Financial Inc | 26.9045 | -0.3459 | -1.27 | 1.44 M | 38.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.47 | 86.16 B | -0.13 | -1.35 | 38.17 K | 361.49 K |
| MBGAF | Mercedes-Benz Group AG | 50.2086 | 43.99 B | -0.6833 | -1.34 | 11.9 K | 597.48 K |
| LNWO | Light & Wonder, Inc. | 6.15 | 6.05 B | -0.12 | -1.91 | 830.9 K | 5.11 M |
| HIPH | American Premium Water Corporation | 20.00 | 28.08 M | -0.50 | -2.44 | 10 | 200 |
| HCMC | Healthier Choices Management Corp | 2239.9973 | 26.36 M | -560.00 | -20 | 168 | 376.32 K |
| SEII | Sharing Economy International Inc | 238.00 | 645.17 K | -37.98 | -13.76 | 23 | 5.47 K |
| ZVOI | Zovio Inc | 6.44 | 137.92 K | -0.22 | -3.3 | 62.68 K | 403.67 K |
| MLRT | Metalert Inc. | 43.3886 | 10.43 K | -5.3626 | -11 | 14 | 607.44 |
| AXPWQ | Axion Power International Inc | 44.00 | 9.6 K | -20.00 | -31.25 | 770 | 33.88 K |
| CGIP | Celadon Group Inc | 8.8985 | 5.66 K | -0.2173 | -2.38 | 228.75 K | 2.04 M |
| EMWPF | Eros Media World Plc | 142.60 | 1.9 K | -3.60 | -2.46 | 22.78 K | 3.25 M |
| CYRNQ | CYRNQ | 27.80 | 799 | -0.20 | -0.71 | 2.03 K | 56.35 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | -0.15 | -0.78 | 1.01 K | 19.35 K |
| SYNE | Synthesis Energy Systems Inc | 48.64 | 157 | -2.368 | -4.64 | 1.3 K | 63.38 K |
| PEHD | Perigee Holdings Inc. | 5.52 | 130 | -2.48 | -31 | 80 | 441.6 |
| TLSS | Transportation and Logistics Systems Inc | 10.50 | 117 | -3.25 | -23.64 | 445 | 4.67 K |
| CHALF | Chalice Brands Ltd | 8.8551 | -0.3013 | -3.29 | 1.54 K | 13.68 K | |
| SIRC | Solar Integrated Roofing Corporation | 175.8225 | -2.6775 | -1.5 | 164 | 28.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 16.7 K | 225.45 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 50 | 250 | |
| KORE | KORE Mining Ltd | 3.50 | -0.50 | -12.5 | 640 | 2.24 K | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 629 | 7.55 K | |
| KIP | Kiplin Metals Inc | 17.55 | -1.35 | -7.14 | 50 K | 877.5 K | |
| OBUL | One Bullion Limited | 10.4258 | -0.6133 | -5.56 | 80 | 834.06 | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 2.56 K | 29.42 K | |
| RET-A | Reitmans (Canada) Limited | 3.6983 | -0.1198 | -3.14 | 47.93 K | 177.26 K | |
| URZ | Urz Energy Corp | 9.25 | -0.25 | -2.63 | 996 | 9.21 K | |
| AUMB | 1911 Gold Corporation | 3.82 | -0.02 | -0.52 | 236.76 K | 904.41 K |