Loser Valuations for 16 February 2016 from 00:00:00 until 23:59:59
Loser Valuations for 16 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.75 | 10.92 B | -0.15 | -0.94 | 156.75 K | 2.47 M |
| NG | Novagold Resources Inc | 4.57 | 2.81 B | -0.27 | -5.58 | 2.1 M | 9.61 M |
| NOG | Northern Oil and Gas | 23.0702 | 2.43 B | -1.0523 | -4.36 | 66.29 K | 1.53 M |
| REPX | Riley Exploration Permian Inc | 12.8408 | 912.07 M | -0.778 | -5.71 | 174 | 2.23 K |
| BRBS | Blue Ridge Bankshare | 5.278 | 357.85 M | -0.2404 | -4.36 | 375 | 1.98 K |
| REI | Ring Energy Inc | 4.72 | 289.2 M | -0.38 | -7.45 | 106.8 K | 504.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3479 | 278.41 M | -0.0757 | -0.8 | 47.8 K | 446.83 K |
| EVI | Evi Industries Inc | 3.1321 | 270.19 M | -0.019 | -0.6 | 1.3 K | 4.07 K |
| BKTI | Bk Technologies Inc | 15.0292 | 252.32 M | -0.7176 | -4.56 | 240 | 3.61 K |
| GENC | Gencor Industries IN | 8.3733 | 249.18 M | -0.16 | -1.88 | 30.79 K | 257.81 K |
| LODE | Comstock Mining Inc | 115.00 | 148.31 M | -5.25 | -4.37 | 783 | 90.05 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6641 | 75.54 M | -0.0507 | -0.58 | 13.93 K | 120.66 K |
| SDEV | Stablecoin Development Corporation | 7733.0718 | 71.65 M | -404.873 | -4.98 | 2 | 15.47 K |
| CVU | CPI Aerostructures | 8.20 | 61.21 M | -0.10 | -1.2 | 854 | 7 K |
| XTNT | Xtant Medical Holdings Inc | 26.76 | 40.6 M | -0.96 | -3.46 | 28 | 749.28 |
| CPHI | China Pharma Holdings | 13.33 | 24.52 M | -0.44 | -3.2 | 669 | 8.92 K |
| CKX | Ckx Lands | 9.3118 | 21.29 M | -0.49 | -5 | 1.74 K | 16.22 K |
| UAVS | Ageagle Aerial Systems Inc | 5750.00 | 20.01 M | -750.00 | -11.54 | 2 | 11.5 K |
| REED | Reed's, Inc. | 1334.1709 | 11.98 M | -17.2894 | -1.28 | 52 | 69.38 K |
| CVR | Chicago Rivet & Machine Company | 18.1167 | 10.15 M | -0.1341 | -0.73 | 1.6 K | 28.99 K |
| TOVX | Theriva Biologics Inc | 9362.50 | 7.64 M | -262.50 | -2.73 | 61 | 571.11 K |
| OPTT | Ocean Power Tech Inc | 27.60 | 3.86 M | -2.80 | -9.21 | 17.39 K | 479.99 K |
| TPHS | Trinity Pl Hlds Inc | 5.736 | 1.93 M | -0.0698 | -1.2 | 1.73 K | 9.92 K |
| ENSV | Enservco Corpporation | 5.895 | 29.09 K | -0.105 | -1.75 | 2.68 K | 15.79 K |
| SCPX | Scorpius Holdings Inc | 28602.1816 | 12.23 K | -829.0488 | -2.82 | 1 | 28.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.9189 | -0.3393 | -1.6 | 16.3 K | 340.92 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.4477 | -0.2315 | -0.98 | 409 | 9.59 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.2143 | -0.272 | -0.95 | 2.74 K | 77.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 4.3153 | -0.9731 | -18.4 | 15.89 M | 68.57 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 175.9459 | -8.3784 | -4.55 | 1.39 K | 244.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 29.04 | 633.83 B | -1.56 | -5.1 | 651.96 K | 18.93 M |
| BZ | Brent Crude | 32.18 | -1.21 | -3.62 | 398.49 K | 12.82 M | |
| GC | Gold | 1207.90 | -31.20 | -2.52 | 422 | 509.73 K | |
| CC | Cocoa | 2834.00 | -40.00 | -1.39 | 14.01 K | 39.7 M | |
| CL | Crude Oil | 29.04 | -0.40 | -1.36 | 651.96 K | 18.93 M | |
| KC | Coffee | 114.90 | -0.65 | -0.56 | 17.15 K | 1.97 M | |
| ZL | Soybean Oil | 32.07 | -0.17 | -0.53 | 11.78 K | 377.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FANG | Diamondback Energy | 52.248 | 49.96 B | -0.8917 | -1.68 | 2.11 M | 110.06 M |
| RGLD | Royal Gold Inc | 35.306 | 22.46 B | -1.7024 | -4.6 | 1.96 M | 69.26 M |
| VNOM | Viper Energy LP | 7.5384 | 21.21 B | -0.1239 | -1.62 | 27.99 K | 211.01 K |
| PAAS | Pan Amer Silver Corp | 7.464 | 16.98 B | -0.2526 | -3.27 | 3.46 M | 25.81 M |
| ASND | Ascendis Pharma ADR | 18.05 | 16.9 B | -0.34 | -1.85 | 55.18 K | 996.07 K |
| CORT | Corcept Therapeutics | 3.81 | 7.96 B | -0.05 | -1.3 | 160.45 K | 611.33 K |
| SSRM | Ssr Mining Inc | 5.3144 | 5.66 B | -0.4333 | -7.54 | 1.71 M | 9.07 M |
| VEON | Veon Ltd ADR | 60.5815 | 5.34 B | -0.7191 | -1.17 | 75.54 K | 4.58 M |
| OMAB | Grupo Aeroportuario ADR | 21.0525 | 5.29 B | -0.2525 | -1.19 | 35.5 K | 747.3 K |
| CSW | CSW Industrials Inc | 28.7911 | 4.43 B | -2.2563 | -7.27 | 153.56 K | 4.42 M |
| MAT | Mattel Inc | 28.1155 | 4.39 B | -0.3798 | -1.33 | 5.25 M | 147.64 M |
| IPAR | Inter Parfums Inc | 20.7197 | 4.34 B | -0.115 | -0.55 | 91.78 K | 1.9 M |
| XENE | Xenon Pharmaceuticals Inc | 6.85 | 3.79 B | -0.44 | -6.04 | 24.09 K | 165.01 K |
| VLYPP | Valley National Bancorp Pfd Series A | 13.375 | 3.13 B | -0.1208 | -0.9 | 12.35 K | 165.17 K |
| MGEE | Mge Energy Inc | 40.5566 | 3.04 B | -0.2738 | -0.67 | 129.82 K | 5.27 M |
| SGRY | Surgery Partners CS | 13.50 | 2.99 B | -1.06 | -7.28 | 591.74 K | 7.99 M |
| AXGN | Axogen Inc | 4.78 | 2.99 B | -0.04 | -0.83 | 19.8 K | 94.64 K |
| RUN | Sunrun Inc | 4.96 | 2.41 B | -0.08 | -1.59 | 1.49 M | 7.37 M |
| BLBD | Blue Bird Corp | 8.75 | 1.98 B | -0.15 | -1.69 | 34.45 K | 301.42 K |
| TGLS | Tecnoglass Inc | 7.588 | 1.95 B | -0.1899 | -2.44 | 21.5 K | 163.14 K |
| PDFS | Pdf Solutions Inc | 10.31 | 1.59 B | -0.08 | -0.77 | 202.02 K | 2.08 M |
| ATEX | Pdvwireless | 23.95 | 1.46 B | -0.35 | -1.44 | 45 K | 1.08 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 33.847 | 1.41 B | -0.7317 | -2.12 | 9 | 304.62 |
| TRS | Trimas Corp | 14.7902 | 1.39 B | -0.3892 | -2.56 | 414.8 K | 6.13 M |
| ATLC | Atlanticus Hld Cp | 3.01 | 1.38 B | -0.03 | -0.99 | 383 | 1.15 K |
| SBET | Sharplink Gaming Ltd | 511.20 | 1.36 B | -36.00 | -6.58 | 24 | 12.27 K |
| FMBH | First Mid Ill Bncshr | 19.4863 | 1.35 B | -0.8367 | -4.12 | 7.09 K | 138.16 K |
| UFCS | United Fire Group | 26.9843 | 1.23 B | -0.1386 | -0.51 | 81.7 K | 2.2 M |
| INNV | Innovage Holding Corp | 5.7645 | 1.22 B | -0.5355 | -8.5 | 7 | 40.35 |
| PFBC | Preferred Bank LA | 22.0625 | 1.22 B | -0.1535 | -0.69 | 25.1 K | 553.77 K |
| HROW | Harrow Health Inc | 3.94 | 1.01 B | -0.16 | -3.9 | 74.5 K | 293.53 K |
| RPD | Rapid7 Inc | 11.17 | 1.01 B | -0.17 | -1.5 | 327.76 K | 3.66 M |
| SENEB | Seneca Foods Cp B | 34.80 | 1 B | -10.08 | -22.46 | 700 | 24.36 K |
| MPB | Mid Penn Bancorp Inc | 11.1665 | 873.05 M | -0.1405 | -1.24 | 166 | 1.85 K |
| CLMB | Climb Global Solutions Inc | 3.0982 | 740.72 M | -0.0965 | -3.02 | 17.1 K | 52.99 K |
| RIGL | Rigel Pharmaceuticals | 23.70 | 740.66 M | -1.00 | -4.05 | 106.62 K | 2.53 M |
| BBSI | Barrett Business S | 7.3718 | 724.87 M | -0.4487 | -5.74 | 487.82 K | 3.6 M |
| ACHV | Achieve Life Sciences Inc | 1298.00 | 692.85 M | -66.66 | -4.88 | 25 | 32.45 K |
| WVE | Wave Life Sci Ord Sh | 9.60 | 663.68 M | -0.36 | -3.61 | 8.52 K | 81.82 K |
| JBSS | John B Sanfilippo | 44.8718 | 642.67 M | -1.0376 | -2.26 | 152.33 K | 6.84 M |
| LYTS | L S I Industries | 8.2448 | 641.64 M | -0.383 | -4.44 | 183.57 K | 1.51 M |
| ACRS | Aclaris Therapts | 18.78 | 604.44 M | -0.67 | -3.44 | 49.92 K | 937.54 K |
| MATW | Matthews Intl Corp | 36.8969 | 603.35 M | -0.2101 | -0.57 | 150.18 K | 5.54 M |
| NRC | National Research Corp | 11.8667 | 548.79 M | -0.2906 | -2.39 | 10.66 K | 126.46 K |
| COFS | Choiceone Financial | 14.5345 | 547.37 M | -0.3126 | -2.11 | 1.41 K | 20.51 K |
| BSRR | Sierra Bancorp | 12.3581 | 537.07 M | -0.1504 | -1.2 | 66.5 K | 821.81 K |
| SHEN | Shenandoah Telecom | 12.7849 | 534.28 M | -0.1179 | -0.91 | 100.66 K | 1.29 M |
| GOGO | Gogo Inc | 10.08 | 526.45 M | -3.81 | -27.43 | 20.98 M | 211.5 M |
| CAPR | Capricor Therap | 22.40 | 523.25 M | -3.00 | -11.81 | 2.64 K | 59.14 K |
| RCEL | Avita Medical Inc | 7.85 | 519.51 M | -0.15 | -1.88 | 5.52 K | 43.33 K |
| GYRE | Gyre Therapeutics Inc | 286.9286 | 504.72 M | -23.6785 | -7.62 | 2 | 573.86 |
| FRBA | First Bank | 5.8147 | 487.77 M | -0.1795 | -2.99 | 125 | 726.84 |
| ITIC | Investors Title Company | 51.7665 | 484.03 M | -1.9562 | -3.64 | 1.25 K | 64.76 K |
| OXLC | Oxford Lane Capital | 4.5521 | 482.31 M | -0.4714 | -9.38 | 74.1 K | 337.31 K |
| TATT | T A T Tech Ltd | 5.2619 | 480.93 M | -0.4047 | -7.14 | 5.6 K | 29.47 K |
| HNRG | Hallador Energy Company | 4.2465 | 476.15 M | -0.159 | -3.61 | 94.46 K | 401.13 K |
| GSM | Ferroglobe Plc Os | 6.4592 | 472.76 M | -0.5178 | -7.42 | 2.11 M | 13.6 M |
| PCB | Pcb Bancorp | 2727.5903 | 422.27 M | -69.9258 | -2.5 | 220 | 600.07 K |
| ALLT | Allot Communications | 4.30 | 422.03 M | -0.03 | -0.69 | 269.28 K | 1.16 M |
| RLMD | Relmada Therapeutics Inc | 6.16 | 416.01 M | -0.32 | -4.94 | 11.69 K | 71.99 K |
| CERS | Cerus Corp | 5.00 | 407.95 M | -0.11 | -2.15 | 1.79 M | 8.94 M |
| MBUU | Malibu Boats Inc | 13.92 | 397.89 M | -0.43 | -3 | 107.13 K | 1.49 M |
| VALU | Value Line Inc | 11.4301 | 397.52 M | -0.537 | -4.49 | 1.9 K | 21.72 K |
| MTLS | Materialise NV ADR | 6.00 | 385.43 M | -0.07 | -1.15 | 25.11 K | 150.68 K |
| PKBK | Parke Bancorp Inc | 7.334 | 384.21 M | -0.1131 | -1.52 | 6.21 K | 45.58 K |
| RZLT | Rezolute Inc | 51.50 | 375.28 M | -3.50 | -6.36 | 100 | 5.15 K |
| TSBK | Timberland Bancorp | 8.873 | 373.24 M | -0.1022 | -1.14 | 54.62 K | 484.62 K |
| MGPI | MGP Ingredients Inc | 21.4185 | 366.74 M | -0.1276 | -0.59 | 81.85 K | 1.75 M |
| AMSF | Amerisafe Inc | 28.6058 | 363.06 M | -0.3437 | -1.19 | 87.85 K | 2.51 M |
| FSBW | FS Bancorp Inc | 9.8923 | 342.62 M | -0.1273 | -1.27 | 51.84 K | 512.84 K |
| CFFI | C&F Financial Corp | 27.2861 | 341.76 M | -0.1762 | -0.64 | 2.08 K | 56.73 K |
| HCKT | Hackett Grp Inc | 10.9264 | 332.88 M | -0.0887 | -0.81 | 112.09 K | 1.22 M |
| LWAY | Lifeway Foods Inc | 10.50 | 327.06 M | -0.06 | -0.57 | 45.09 K | 473.39 K |
| GBLI | Global Indemnity Plc | 20.7193 | 318.43 M | -0.3726 | -1.77 | 14.9 K | 308.72 K |
| ARCT | Arcturus Therapeutics Ltd | 38.29 | 298.31 M | -0.98 | -2.5 | 13.27 K | 508.11 K |
| PESI | Perma-Fix Envir | 3.78 | 298.12 M | -0.05 | -1.31 | 123 | 464.94 |
| KINS | Kingstone Cos Inc | 6.2905 | 296.18 M | -0.1734 | -2.68 | 27.16 K | 170.85 K |
| PAMT | PAMT CORP | 5.96 | 293.4 M | -0.2125 | -3.44 | 115.36 K | 687.55 K |
| ASUR | Asure Software | 5.2601 | 291.14 M | -0.2109 | -3.85 | 5.28 K | 27.77 K |
| ALCO | Alico Inc | 18.8749 | 275.15 M | -0.4838 | -2.5 | 30.34 K | 572.76 K |
| PCYO | Pure Cycle Corp | 4.30 | 262.18 M | -0.07 | -1.6 | 6.66 K | 28.62 K |
| ULBI | Ultralife Corp | 5.03 | 260.96 M | -0.27 | -5.09 | 14.23 K | 71.58 K |
| SNFCA | Security Natl Finl | 3.2197 | 246.9 M | -0.0701 | -2.13 | 28.44 K | 91.56 K |
| SPOK | Spok Holdings Inc | 8.7093 | 246.14 M | -0.111 | -1.26 | 65.71 K | 572.26 K |
| HQI | Hirequest Inc | 4.5673 | 244.33 M | -0.3263 | -6.67 | 3.76 K | 17.16 K |
| RGCO | Rgc Resources Inc | 10.3797 | 241.58 M | -0.2519 | -2.37 | 1.08 K | 11.23 K |
| AEHL | Antelope Enterprise Hldg Ltd | 20160.00 | 237.69 M | -576.00 | -2.78 | 1 | 20.16 K |
| BNC | CEA Industries Inc. | 127.80 | 237.53 M | -5.40 | -4.05 | 152 | 19.43 K |
| CZWI | Citizens Community | 7.511 | 223.96 M | -0.07 | -0.92 | 8.91 K | 66.91 K |
| CBFV | Cb Financial Svc | 13.4471 | 206.95 M | -0.0949 | -0.7 | 277 | 3.72 K |
| UTMD | Utah Medical Prod | 48.7458 | 205.66 M | -0.4319 | -0.88 | 6.04 K | 294.57 K |
| NEGG | Newegg Commerce Inc | 276.80 | 196.74 M | -22.40 | -7.49 | 563 | 155.84 K |
| LARK | Landmark Bancorp Inc | 13.1864 | 193.71 M | -0.0752 | -0.57 | 3.48 K | 45.94 K |
| FNWD | Finward Bancorp | 21.9096 | 189.43 M | -0.5234 | -2.33 | 400 | 8.76 K |
| USAU | U.S. Gold Corp | 78.2652 | 187.27 M | -0.9784 | -1.23 | 53 | 4.15 K |
| TAYD | Taylor Devices Inc | 13.50 | 183.68 M | -0.16 | -1.17 | 1.6 K | 21.6 K |
| JRVR | James River Gp HD | 24.2849 | 179.91 M | -0.2423 | -0.99 | 84.51 K | 2.05 M |
| RDCM | Radcom Ltd | 13.78 | 171.76 M | -0.08 | -0.58 | 103.25 K | 1.42 M |
| EBMT | Eagle Bancorp [Mt] | 8.5645 | 163.69 M | -0.0767 | -0.89 | 2.33 K | 19.93 K |
| TONX | TONX | 5640.00 | 150.9 M | -360.00 | -6 | 1 | 5.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PL | Bank of America Corporation | 11.7306 | 241.13 B | -0.0889 | -0.75 | 12.53 K | 146.94 K |
| TTE | Totalenergies Se ADR | 20.0374 | 192.81 B | -0.1645 | -0.81 | 6.91 M | 138.48 M |
| HDB | Hdfc Bank Ltd ADR | 11.2908 | 129.32 B | -0.124 | -1.09 | 3.49 M | 39.36 M |
| NEM | Newmont Mining Corp | 19.2295 | 125.65 B | -0.9552 | -4.73 | 14.39 M | 276.7 M |
| HCA | Hca Holdings Inc | 60.8883 | 103.4 B | -0.3805 | -0.62 | 4.12 M | 251.09 M |
| EQNR | Equinor ASA ADR | 7.6786 | 99.39 B | -0.0545 | -0.7 | 2.42 M | 18.55 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3843 | 96.85 B | -1.2645 | -4.26 | 3.91 M | 110.87 M |
| VLO | Valero Energy Corp | 38.5802 | 96.62 B | -0.2691 | -0.69 | 6.99 M | 269.72 M |
| DB | Deutsche Bank Ag | 13.218 | 64.6 B | -0.1695 | -1.27 | 5.78 M | 76.41 M |
| WPM | Wheaton Precious Metals | 12.8827 | 61.91 B | -0.4551 | -3.41 | 5.99 M | 77.16 M |
| O | Realty Income Corp | 35.7702 | 56.31 B | -0.3947 | -1.09 | 3.8 M | 135.8 M |
| FNV | Franco Nev Corp | 47.0524 | 49.17 B | -1.8239 | -3.73 | 2.03 M | 95.74 M |
| AU | Anglogold Ashanti Ltd ADR | 8.8528 | 47.03 B | -1.0212 | -10.34 | 5.21 M | 46.13 M |
| DVN | Devon Energy Corp | 14.7036 | 46.43 B | -0.2974 | -1.98 | 13.77 M | 202.51 M |
| AIG | American International Group | 40.2856 | 40.31 B | -0.7274 | -1.77 | 13.23 M | 533.1 M |
| GFI | Gold Fields Ltd ADR | 3.1605 | 34.9 B | -0.3206 | -9.21 | 10.63 M | 33.61 M |
| MKL | Markel Corp | 833.88 | 23.71 B | -7.34 | -0.87 | 64.3 K | 53.61 M |
| THC | Tenet Healthcare Corp | 23.58 | 22.55 B | -0.42 | -1.75 | 3.76 M | 88.76 M |
| CIB | Bancolombia S.A. ADR | 13.4926 | 21.81 B | -0.2007 | -1.47 | 263.4 K | 3.55 M |
| NI | NiSource Inc | 15.2547 | 21.18 B | -0.1229 | -0.8 | 2.6 M | 39.6 M |
| BCH | Banco DE Chile ADR | 10.7698 | 19.53 B | -0.102 | -0.94 | 112.86 K | 1.22 M |
| ITT | ITT Inc | 28.5965 | 18.34 B | -0.1518 | -0.53 | 1.14 M | 32.51 M |
| CDE | Coeur Mining Inc | 3.20 | 15.81 B | -0.13 | -3.9 | 5.53 M | 17.7 M |
| EG | Everest Re Group | 145.9984 | 15.23 B | -0.7667 | -0.52 | 310.34 K | 45.31 M |
| TU | Telus Corp | 8.1246 | 14.35 B | -0.1484 | -1.79 | 741.4 K | 6.02 M |
| AGI | Alamos Gold Inc | 3.7125 | 13.32 B | -0.3545 | -8.72 | 1.54 M | 5.73 M |
| WTRG | Essential Utilities Inc | 24.1145 | 13.02 B | -0.1306 | -0.54 | 1.1 M | 26.53 M |
| RRC | Range Resources Corp | 24.7742 | 11.39 B | -1.3224 | -5.07 | 5.65 M | 140.09 M |
| AR | Antero Resources Corp | 24.0708 | 11.08 B | -1.3481 | -5.3 | 2.32 M | 55.82 M |
| WMS | Advanced Drainage Systems Inc | 16.4827 | 9.37 B | -0.1343 | -0.81 | 435.23 K | 7.17 M |
| EGO | Eldorado Gold Corp | 14.0534 | 9.29 B | -1.4897 | -9.58 | 1.27 M | 17.79 M |
| MSGS | Madison Square Garden Sports Corp | 107.2682 | 9.26 B | -0.8488 | -0.79 | 128.42 K | 13.78 M |
| ATR | Aptargroup | 64.5017 | 9.03 B | -1.1775 | -1.79 | 386.7 K | 24.94 M |
| ONTO | Onto Innovation Inc | 12.71 | 8.5 B | -0.22 | -1.7 | 123.31 K | 1.57 M |
| WLK | Westlake Chemical Corp | 37.3085 | 8.12 B | -0.2397 | -0.64 | 1.44 M | 53.83 M |
| PBF | PBF Energy Inc | 21.3006 | 7.97 B | -0.617 | -2.82 | 1.99 M | 42.31 M |
| MSGK | MSG Knickerbockers Corp. | 51.8334 | 7.51 B | -0.4101 | -0.78 | 170.55 K | 8.84 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.8697 | 7.5 B | -0.1357 | -1.13 | 4.06 K | 48.19 K |
| AG | First Majestic Silver | 4.0827 | 7.48 B | -0.1874 | -4.39 | 2.37 M | 9.68 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 4.296 | 7.11 B | -0.6903 | -13.84 | 2.82 M | 12.13 M |
| SM | Sm Energy Company | 8.2661 | 7.03 B | -0.5658 | -6.41 | 4.04 M | 33.41 M |
| SBSW | Sibanye Gold Ltd ADR | 8.2311 | 6.87 B | -1.0849 | -11.65 | 2.04 M | 16.78 M |
| OR | Osisko Gold Royalties Ltd | 8.5204 | 6.79 B | -0.4908 | -5.45 | 9.83 K | 83.76 K |
| OGC | OceanaGold Corporation | 7.5231 | 6.17 B | -0.2245 | -2.9 | 38.47 K | 289.39 K |
| RIG | Transocean Inc | 8.66 | 5.85 B | -0.20 | -2.26 | 11.38 M | 98.51 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.2637 | 5.78 B | -0.0326 | -0.62 | 719.4 K | 3.79 M |
| MTG | Mgic Investment Corp | 5.7027 | 5.69 B | -0.0681 | -1.18 | 6.58 M | 37.54 M |
| ORA | Ormat Technologies | 32.7915 | 5.65 B | -0.2971 | -0.9 | 172.1 K | 5.64 M |
| POR | Portland General Electric Company | 25.9735 | 5.47 B | -0.2608 | -0.99 | 1.35 M | 34.97 M |
| WFG | West Fraser Timber L | 25.584 | 5.31 B | -0.4376 | -1.68 | 400 | 10.23 K |
| RDN | Radian Group Inc | 9.1531 | 4.67 B | -0.0575 | -0.62 | 3.28 M | 29.98 M |
| GFF | Griffon Corp | 10.065 | 4.58 B | -0.1592 | -1.56 | 297.55 K | 2.99 M |
| CSW | CSW Industrials Inc | 28.7619 | 4.56 B | -2.254 | -7.27 | 153.6 K | 4.42 M |
| CRK | Comstock Resources | 4.7872 | 3.94 B | -0.5688 | -10.62 | 438.32 K | 2.1 M |
| GEF-B | Greif Inc | 20.8197 | 3.89 B | -0.6451 | -3.01 | 24.8 K | 516.33 K |
| MTRN | Materion Corp | 23.1745 | 3.88 B | -0.5309 | -2.24 | 56.57 K | 1.31 M |
| AWR | American States Water Company | 37.8126 | 3.57 B | -0.4362 | -1.14 | 183.43 K | 6.94 M |
| HNI | Hon Industries Inc | 22.6619 | 3.42 B | -0.3448 | -1.5 | 134.2 K | 3.04 M |
| PARR | Par Petroleum Corp | 22.99 | 3.41 B | -0.26 | -1.12 | 78.8 K | 1.81 M |
| PAM | Pampa Energia S.A. ADR | 21.44 | 3.41 B | -0.18 | -0.83 | 285.58 K | 6.12 M |
| OII | Oceaneering International | 25.2209 | 3.41 B | -0.5415 | -2.1 | 1.94 M | 48.92 M |
| GEFB | Greif, Inc. | 22.3662 | 3.16 B | -0.6931 | -3.01 | 24.85 K | 555.71 K |
| HTGC | Hercules Technology Growth Capital | 3.6455 | 3.06 B | -0.0212 | -0.58 | 239.86 K | 874.41 K |
| BSM | Black Stone Minerals LP | 4.5281 | 2.98 B | -0.1418 | -3.04 | 202.3 K | 916.03 K |
| CSTM | Constellium N.V. | 4.03 | 2.93 B | -0.13 | -3.12 | 1.66 M | 6.67 M |
| SII | Sprott Inc | 8.9798 | 2.93 B | -0.2121 | -2.31 | 1.7 K | 15.27 K |
| FSM | Fortuna Silver Mines | 3.28 | 2.85 B | -0.24 | -6.82 | 665.12 K | 2.18 M |
| SA | Seabridge Gold | 7.67 | 2.84 B | -0.14 | -1.79 | 1.02 M | 7.83 M |
| SDRL | Seadrill 2021 Ltd | 3965.6736 | 2.6 B | -198.1501 | -4.76 | 4.75 M | 18.82 B |
| KWR | Quaker Chemical Corp | 64.5265 | 2.58 B | -1.5692 | -2.37 | 150.78 K | 9.73 M |
| IVT | Inventrust Pptys Corp | 12.7524 | 2.46 B | -0.9068 | -6.64 | 119 | 1.52 K |
| LPG | Dorian Lpg Ltd | 4.284 | 1.99 B | -0.1518 | -3.42 | 455.5 K | 1.95 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.1023 | 1.91 B | -0.253 | -2.05 | 325.5 K | 3.94 M |
| NOMD | Nomad Foods Ltd | 6.4516 | 1.64 B | -0.1188 | -1.81 | 422.9 K | 2.73 M |
| NRP | Natural Resource Partners LP | 4.9693 | 1.54 B | -0.3042 | -5.77 | 43.96 K | 218.45 K |
| GBX | Greenbrier Companies | 19.439 | 1.29 B | -0.4954 | -2.49 | 726.3 K | 14.12 M |
| KOS | Kosmos Energy Ltd | 3.7616 | 1.26 B | -0.0477 | -1.25 | 986.8 K | 3.71 M |
| RES | RPC Inc | 10.8875 | 1.18 B | -0.1897 | -1.71 | 1.06 M | 11.59 M |
| AMRC | Ameresco Inc | 4.15 | 1.15 B | -0.43 | -9.39 | 147.66 K | 612.77 K |
| CMP | Compass Minerals Intl Inc | 48.9447 | 961.78 M | -1.9395 | -3.81 | 710.41 K | 34.77 M |
| SBR | Sabine Royalty Trust | 13.9214 | 958.15 M | -0.0715 | -0.51 | 55.7 K | 775.42 K |
| NX | Quanex Building Products Corp | 14.2366 | 948.6 M | -0.1473 | -1.02 | 153.9 K | 2.19 M |
| ASA | ASA Gold and Precious Metals | 8.5328 | 927.75 M | -0.5878 | -6.44 | 143.4 K | 1.22 M |
| MUX | Mcewen Mining Inc | 15.2091 | 924.78 M | -0.4938 | -3.14 | 222.32 K | 3.38 M |
| BBDC | Barings Bdc Inc | 6.1258 | 904.67 M | -0.0672 | -1.09 | 191.3 K | 1.17 M |
| PAR | Par Technology Corp | 5.1082 | 850 M | -0.0985 | -1.89 | 18.3 K | 93.48 K |
| NXP | Nuveen Tax Free Income Portfolio | 9.6923 | 843.15 M | -0.0608 | -0.62 | 34.6 K | 335.35 K |
| PLOW | Douglas Dynamics | 13.5323 | 838.62 M | -0.2266 | -1.65 | 105.4 K | 1.43 M |
| EIG | Employers Holdings Inc | 17.6244 | 829.52 M | -0.0974 | -0.55 | 115.4 K | 2.03 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.12 | 709.81 M | -0.20 | -1.23 | 37.79 K | 609.21 K |
| MTUS | Metallus Inc | 7.30 | 686.96 M | -0.26 | -3.44 | 455.7 K | 3.33 M |
| VMO | Invesco Muni Opportunity Trust | 7.4769 | 604.27 M | -0.0392 | -0.52 | 170.9 K | 1.28 M |
| IIM | Invesco Insured Muni Income Trust | 9.7184 | 540.26 M | -0.1452 | -1.47 | 276.4 K | 2.69 M |
| EVH | Evolent Health Inc Cl A Com | 9.09 | 517.81 M | -0.13 | -1.41 | 91.72 K | 833.74 K |
| PKE | Park Electrochemical Corp | 6.8858 | 515.09 M | -0.0745 | -1.07 | 63.92 K | 440.15 K |
| VGM | Invesco Trust For Investment Grade Municipals | 7.5932 | 510.32 M | -0.0563 | -0.74 | 231.4 K | 1.76 M |
| VKQ | Invesco Muni Trust | 7.2419 | 495.81 M | -0.0673 | -0.92 | 124.8 K | 903.79 K |
| IQI | Invesco Quality Muni Income Trust | 7.2994 | 477.54 M | -0.0853 | -1.16 | 127.5 K | 930.67 K |
| BXC | Bluelinx Holdings Inc | 4.10 | 476.75 M | -0.10 | -2.38 | 440 | 1.8 K |
| VCV | Invesco California Value Muni Income Trust | 7.9119 | 471.99 M | -0.0649 | -0.81 | 110.9 K | 877.43 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 1.42 K | 19.22 K | |
| ELD | Eldorado Gold | 19.4667 | -2.1354 | -9.89 | 3.15 M | 61.42 M | |
| K | Kinross Gold Corp | 3.3933 | -0.3601 | -9.59 | 7.69 M | 26.08 M | |
| IMG | Iamgold Corp | 3.04 | -0.31 | -9.25 | 2.92 M | 8.86 M | |
| AGI | Alamos Gold Inc Cls A | 5.1219 | -0.5132 | -9.11 | 1.51 M | 7.76 M | |
| TXG | Torex Gold Resources Inc | 14.6369 | -1.394 | -8.7 | 1.47 M | 21.52 M | |
| SSRM | Ssr Mining Inc | 7.4223 | -0.5938 | -7.41 | 463.5 K | 3.44 M | |
| FVI | Fortuna Mines Inc | 4.53 | -0.33 | -6.79 | 687.9 K | 3.12 M | |
| IFP | Interfor Corp | 8.968 | -0.5823 | -6.1 | 517.6 K | 4.64 M | |
| OR | Osisko Gold Royalties Ltd | 11.8379 | -0.7219 | -5.75 | 807.63 K | 9.56 M | |
| TOT | Total Energy Services Inc | 10.2805 | -0.6136 | -5.63 | 12.46 K | 128.07 K | |
| CG | Centerra Gold Inc | 3.0648 | -0.1825 | -5.62 | 914.5 K | 2.8 M | |
| NG | Novagold Res Inc | 6.33 | -0.36 | -5.38 | 438.95 K | 2.78 M | |
| PPTA | Perpetua Resources Corp | 3.60 | -0.20 | -5.26 | 12.82 K | 46.15 K | |
| TVA-B | TVA Group Inc | 4.50 | -0.25 | -5.26 | 4.9 K | 22.05 K | |
| XAU | Goldmoney Inc | 20.5664 | -1.1235 | -5.18 | 11.97 K | 246.28 K | |
| XTD-PA | TDb Split Corp Pref A | 5.5426 | -0.2932 | -5.02 | 2.9 K | 16.07 K | |
| ABX | Barrick Mining Corp | 13.1361 | -0.6849 | -4.96 | 6.83 M | 89.7 M | |
| TA-PJ | TransAlta Corp Pref J | 6.2792 | -0.3198 | -4.85 | 6 K | 37.64 K | |
| ORIO | ORIO | 15.4286 | -0.7347 | -4.55 | 200 | 3.09 K | |
| AG | First Majestic Silver Corp | 5.6638 | -0.2467 | -4.17 | 1.15 M | 6.53 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.93 | -0.25 | -4.05 | 18.32 K | 108.63 K | |
| AEM | Agnico Eagle Mines Ltd | 39.3226 | -1.6505 | -4.03 | 1.43 M | 56.19 M | |
| TGO | Terago Inc | 4.51 | -0.18 | -3.84 | 100 | 451 | |
| WFC | Wall Financial | 5.9748 | -0.2298 | -3.7 | 1 K | 5.97 K | |
| FNV | Franco-Nevada Corp | 65.046 | -2.3594 | -3.5 | 1.07 M | 69.74 M | |
| OGC | Oceanagold Corp | 10.3555 | -0.3639 | -3.39 | 1.02 M | 10.59 M | |
| WPM | Wheaton Precious Metals Corp | 17.81 | -0.6097 | -3.31 | 2.2 M | 39.18 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.2654 | -0.5292 | -3.15 | 149.43 K | 2.43 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.3735 | -0.2363 | -3.11 | 8.1 K | 59.73 K | |
| MEQ | Mainstreet Eq J | 29.949 | -0.9477 | -3.07 | 1.4 K | 41.93 K | |
| NWC | The North West Company Inc | 19.711 | -0.5988 | -2.95 | 107.84 K | 2.13 M | |
| PAAS | Pan American Silver Corp | 10.3355 | -0.3124 | -2.93 | 332.49 K | 3.44 M | |
| PIF | Polaris Infrastructure Inc | 3.2828 | -0.096 | -2.84 | 330.2 K | 1.08 M | |
| WPRT | Westport Fuel Systems Inc | 24.70 | -0.70 | -2.76 | 1.36 K | 33.59 K | |
| AETR | Aetherion Technologies Inc. | 24.70 | -0.70 | -2.76 | 1.36 K | 33.59 K | |
| SII | Sprott Inc | 12.2792 | -0.3469 | -2.75 | 14.96 K | 183.7 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.18 | -0.17 | -2.68 | 3 K | 18.54 K | |
| BCE-PC | BCE Inc Pref AC | 6.8886 | -0.1838 | -2.6 | 4.1 K | 28.24 K | |
| SGY | Surge Energy Inc | 10.1234 | -0.2623 | -2.53 | 120.4 K | 1.22 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 9.7466 | -0.2514 | -2.51 | 76.02 K | 740.95 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.8344 | -0.1302 | -2.18 | 4.2 K | 24.5 K | |
| BYD | Boyd Group Services Inc | 57.9629 | -1.2892 | -2.18 | 52.7 K | 3.05 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.3927 | -0.0976 | -2.17 | 2.21 K | 9.69 K | |
| LUG | Lundin Gold Inc | 3.4634 | -0.0766 | -2.16 | 5 K | 17.32 K | |
| CGY | Calian Group Ltd | 14.1647 | -0.3038 | -2.1 | 11.7 K | 165.77 K | |
| EDV | Endeavour Mining Corp | 8.4271 | -0.1805 | -2.1 | 227.8 K | 1.92 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.8843 | -0.0829 | -2.09 | 7.9 K | 30.69 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 5.9559 | -0.1243 | -2.04 | 3.57 K | 21.26 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 4.7632 | -0.0974 | -2 | 927 | 4.42 K | |
| KEL | Kelt Exploration Ltd | 3.02 | -0.06 | -1.95 | 1.69 M | 5.09 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.3138 | -0.0848 | -1.93 | 4.7 K | 20.27 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 7.8166 | -0.1526 | -1.91 | 13.93 K | 108.89 K | |
| SEA | Seabridge Gold Inc | 8.1517 | -0.1533 | -1.85 | 119.3 K | 972.46 K | |
| TRZ | Transat At Inc | 7.56 | -0.14 | -1.82 | 32.93 K | 248.93 K | |
| PWF-PT | Power Financial Corp Pref T | 10.9275 | -0.1949 | -1.75 | 4.2 K | 45.9 K | |
| MFC-PK | Manulife Financial Corp Pref K | 8.3805 | -0.1457 | -1.71 | 7 K | 58.66 K | |
| T | Telus Corp | 11.2842 | -0.189 | -1.65 | 4.11 M | 46.39 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3637 | -0.106 | -1.64 | 1 K | 6.36 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.7947 | -0.1263 | -1.59 | 1.3 K | 10.13 K | |
| BN-PFE | Brookfield Corporation | 9.2272 | -0.1485 | -1.58 | 3.83 K | 35.34 K | |
| MFC-PN | Manulife Financial Corp Pref N | 9.8904 | -0.1582 | -1.57 | 6.1 K | 60.33 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.3608 | -0.0997 | -1.54 | 5.59 K | 35.59 K | |
| WFG | West Fraser Timber CO Ltd | 35.4074 | -0.5441 | -1.51 | 395.7 K | 14.01 M | |
| FTS-PI | Fortis Inc Pref I | 5.3506 | -0.0797 | -1.47 | 1.4 K | 7.49 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.1713 | -0.1347 | -1.45 | 3.8 K | 34.85 K | |
| BCE-PD | Bce Inc Pref D | 6.5868 | -0.0916 | -1.37 | 5.12 K | 33.69 K | |
| SIS | Savaria Corp | 3.7867 | -0.0525 | -1.37 | 16.3 K | 61.72 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 4.1692 | -0.0567 | -1.34 | 8.46 K | 35.27 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 5.6758 | -0.0747 | -1.3 | 13.43 K | 76.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.832 | -0.1498 | -1.25 | 1 K | 11.83 K | |
| ELVA | Electrovaya Inc | 3.95 | -0.05 | -1.25 | 8.28 K | 32.71 K | |
| PSI | Pason Systems Inc | 10.212 | -0.1282 | -1.24 | 110.37 K | 1.13 M | |
| CYB | Cymbria Corp Cl A | 32.60 | -0.40 | -1.21 | 5.88 K | 191.69 K | |
| BN-PC | Brookfield Corporation | 4.4953 | -0.0542 | -1.19 | 47.29 K | 212.59 K | |
| BCE-PA | BCE Inc Pref AA | 6.8132 | -0.0814 | -1.18 | 2.05 K | 13.97 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 5.9446 | -0.069 | -1.15 | 68.16 K | 405.18 K | |
| BCE-PG | Bce Inc Pref G | 7.2883 | -0.0842 | -1.14 | 1.72 K | 12.51 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.8045 | -0.0639 | -1.09 | 1.8 K | 10.45 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 6.9329 | -0.0707 | -1.01 | 2 K | 13.87 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 8.1828 | -0.0818 | -0.99 | 8.85 K | 72.42 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.7213 | -0.0755 | -0.97 | 7.1 K | 54.82 K | |
| ENB-PFU | Enbridge Inc Pref L | 7.2529 | -0.068 | -0.93 | 10.99 K | 79.75 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.2029 | -0.0661 | -0.91 | 8.89 K | 64.03 K | |
| MFC-PM | Manulife Financial Corp Pref M | 9.8825 | -0.0898 | -0.9 | 19.67 K | 194.39 K | |
| ACD | Accord Financial | 6.7499 | -0.0607 | -0.89 | 14.4 K | 97.2 K | |
| NA-PS | National Bank of Canada Pref S | 9.4177 | -0.0811 | -0.85 | 10.29 K | 96.92 K | |
| WN-PC | George Weston Ser 3 Prf | 12.6535 | -0.1065 | -0.83 | 8.79 K | 111.24 K | |
| CFP | Canfor Corp | 13.16 | -0.11 | -0.83 | 246.6 K | 3.25 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 6.5982 | -0.0549 | -0.83 | 8.91 K | 58.76 K | |
| BCE-PH | Bce Inc Pref H | 6.598 | -0.0538 | -0.81 | 1.16 K | 7.63 K | |
| BOS | Airboss America J | 11.9808 | -0.0958 | -0.79 | 120.23 K | 1.44 M | |
| BCE-PK | BCE Inc Pref AK | 6.6197 | -0.0525 | -0.79 | 22.95 K | 151.9 K | |
| QBR-B | Quebecor Inc | 12.9668 | -0.101 | -0.77 | 800.4 K | 10.38 M | |
| TCL-A | Transcontinental Inc | 10.4586 | -0.0814 | -0.77 | 105.42 K | 1.1 M | |
| BN-PX | Brookfield Corporation | 6.3475 | -0.0489 | -0.76 | 10.28 K | 65.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 414.102 | -3.0226 | -0.72 | 493 | 204.15 K | |
| WRG | Western Energy Services Corp | 334.80 | -2.40 | -0.71 | 173 | 57.92 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.6945 | -0.0897 | -0.7 | 6.08 K | 77.25 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.7958 | -0.0404 | -0.69 | 9.42 K | 54.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.87 | 268.43 M | -0.08 | -1.62 | 49.25 K | 239.87 K |
| ORBT | Orbit International Corporation | 3.0404 | 8.33 M | -0.0965 | -3.08 | 3.3 K | 10.03 K |
| CGAC | Code Green Apparel Corp | 6.90 | 1.09 M | -1.60 | -18.82 | 494 | 3.41 K |
| TGHI | Touchpoint Group Holdings Inc | 127.50 | 344.25 K | -4.50 | -3.41 | 198 | 25.25 K |
| BLSP | Blue Sphere Corporation | 6.50 | 216.59 K | -0.65 | -9.09 | 97.42 K | 633.26 K |
| ASHI | Vapor Hub International Inc. | 5.30 | 60.28 K | -0.70 | -11.67 | 2.01 K | 10.67 K |
| AXPWQ | Axion Power International Inc | 84.40 | 9.6 K | -15.56 | -15.57 | 90 | 7.6 K |
| PQEFF | Petroteq Energy Inc | 3.30 | 8.92 K | -0.084 | -2.48 | 220.7 K | 728.31 K |
| CGLO | Hash Labs Inc | 38400.00 | 7.64 K | -32800.00 | -46.07 | 2.4 K | 92.16 M |
| CYRNQ | CYRNQ | 26.80 | 799 | -0.40 | -1.47 | 9.81 K | 262.88 K |
| RTNB | root9B Holdings Inc | 19.20 | 610 | -0.75 | -3.76 | 578 | 11.1 K |
| SIRC | Solar Integrated Roofing Corporation | 174.2726 | -1.2274 | -0.7 | 1.37 K | 238.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -2.00 | -16.67 | 354 | 3.54 K |
| KORE | KORE Mining Ltd | 3.50 | -1.00 | -22.22 | 240 | 840 | |
| AXL | Arrow Exploration Corp | 3.2906 | -0.5556 | -14.45 | 27.18 K | 89.42 K | |
| NXS | Nexus Gold Corp | 125.00 | -12.50 | -9.09 | 241 | 30.12 K | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 221 | 2.92 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.25 | -7.35 | 119.45 K | 376.27 K | |
| IEI | Imperial Equities Inc | 3.8967 | -0.224 | -5.44 | 1.9 K | 7.4 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 2 | 190 | |
| REX | Orex Minerals Inc | 3.60 | -0.15 | -4 | 98.52 K | 354.68 K | |
| GIP | Green Impact Partners Inc | 62.50 | -2.50 | -3.85 | 94 | 5.88 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 1.49 K | 193.18 K | |
| PAT | Patriot One Technologies Inc | 19.00 | -0.6667 | -3.39 | 120 | 2.28 K | |
| AUMB | 1911 Gold Corporation | 3.60 | -0.11 | -2.96 | 327.56 K | 1.18 M | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 6.26 K | 33.04 K | |
| RX | BioSyent Inc | 5.7613 | -0.0468 | -0.81 | 5.2 K | 29.96 K |