Loser Valuations for 17 February 2016 from 00:00:00 until 23:59:59
Loser Valuations for 17 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.8789 | 36.86 B | -0.279 | -0.52 | 767.5 K | 41.35 M |
| PRK | Park National Corp | 57.5428 | 3.2 B | -0.3845 | -0.66 | 26.8 K | 1.54 M |
| TMP | Tompkinstrustco | 39.3008 | 1.43 B | -0.939 | -2.33 | 31.9 K | 1.25 M |
| RLGT | Radiant Logistics | 3.28 | 417.65 M | -0.08 | -2.38 | 184.36 K | 604.7 K |
| INFU | Infusystems Holdings | 3.15 | 272.67 M | -0.07 | -2.17 | 15.4 K | 48.51 K |
| ELMD | Electromed Inc | 3.70 | 225.16 M | -0.13 | -3.39 | 868.5 K | 3.21 M |
| SIF | Sifco Industries | 7.87 | 125.71 M | -0.05 | -0.63 | 5.4 K | 42.5 K |
| SDEV | Stablecoin Development Corporation | 7247.2246 | 71.65 M | -485.8472 | -6.28 | 7 | 50.73 K |
| WWR | Westwater Resources | 150.00 | 50.18 M | -9.00 | -5.66 | 690 | 103.5 K |
| DXR | Daxor Corp | 7.964 | 49.33 M | -0.0968 | -1.2 | 1.18 K | 9.36 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.54 M | -0.66 | -15.79 | 218 | 767.36 |
| NNVC | Nanoviricides Inc | 35.40 | 33.71 M | -1.40 | -3.8 | 6.75 K | 238.77 K |
| COHN | Cohen & CO Inc | 3.6474 | 32.9 M | -0.1022 | -2.73 | 1.44 K | 5.25 K |
| BESS | Bimergen Energy Corporation | 39.20 | 21.51 M | -2.80 | -6.67 | 16 | 627.2 |
| JOB | General Employment Enterprises | 4.685 | 20.81 M | -0.115 | -2.4 | 104.3 K | 488.66 K |
| UUU | Universal Security Instruments | 3.0313 | 16.02 M | -0.101 | -3.22 | 26.1 K | 79.12 K |
| AIRI | Air Industries Group Inc | 61.216 | 13.6 M | -3.184 | -4.94 | 588 | 36 K |
| VNRX | Volitionrx Ltd | 3.34 | 5.89 M | -0.40 | -10.7 | 52.58 K | 175.63 K |
| DSS | Document Security Systems | 291.4442 | 4.62 M | -10.8019 | -3.57 | 39 | 11.37 K |
| ITP | IT Tech Packaging Inc | 12.30 | 1.96 M | -0.40 | -3.15 | 830 | 10.21 K |
| OGEN | Oragenics Inc | 14760.00 | 1.58 M | -360.00 | -2.38 | 4 | 59.04 K |
| SCPX | Scorpius Holdings Inc | 28049.4824 | 12.23 K | -552.6992 | -1.93 | 2 | 56.1 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.9971 | -0.4502 | -2.01 | 2.32 K | 51.12 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8861 | -0.3146 | -1.3 | 1.5 K | 35.71 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3.7572 | -0.558 | -12.93 | 15.45 M | 58.05 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 164.5625 | -1.1563 | -0.7 | 321.81 K | 52.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 62.4685 | 207 B | -1.2514 | -1.96 | 22.77 M | 1.42 B |
| KDP | Keurig Dr Pepper Inc | 11.2862 | 49.85 B | -0.3386 | -2.91 | 3.05 M | 34.41 M |
| FITB | Fifth Third Bancorp | 10.772 | 47.93 B | -0.1188 | -1.09 | 10.16 M | 109.41 M |
| TTWO | Take-Two Interactive Software | 34.35 | 40.18 B | -0.28 | -0.81 | 2.04 M | 70.1 M |
| ACGL | Arch Capital Grp Ltd | 21.6139 | 34.92 B | -0.1331 | -0.61 | 1.67 M | 36.16 M |
| ESLT | Elbit Systems Ltd | 72.4406 | 31.99 B | -0.4177 | -0.57 | 23.1 K | 1.67 M |
| CASY | Casey's General Stor | 97.4596 | 25.42 B | -10.9598 | -10.11 | 1.56 M | 152.28 M |
| FCNCA | First Citizens Bancs | 223.9664 | 25.26 B | -1.6786 | -0.74 | 24.4 K | 5.46 M |
| LNT | Alliant Energy Corp | 24.2332 | 18.85 B | -0.2007 | -0.82 | 1.45 M | 35.08 M |
| EWBC | East West Bancorp | 23.7955 | 17.65 B | -0.1835 | -0.77 | 1.48 M | 35.1 M |
| PNFP | Pinnacle Finl Ptnrs | 42.6362 | 15.21 B | -0.3138 | -0.73 | 232.78 K | 9.92 M |
| CHRW | C.H. Robinson Ww | 55.7714 | 14.53 B | -0.2913 | -0.52 | 1.66 M | 92.33 M |
| ERIE | Erie Indemnity Company | 77.6838 | 14.28 B | -0.4936 | -0.63 | 72.7 K | 5.65 M |
| JKHY | Jack Henry & Assoc | 70.7065 | 12.15 B | -0.8394 | -1.17 | 490.3 K | 34.67 M |
| WTFC | Wintrust Financial Corp | 35.5828 | 10.21 B | -0.198 | -0.55 | 374.34 K | 13.32 M |
| SSB | South State Cp | 49.4585 | 10.07 B | -0.2868 | -0.58 | 169.1 K | 8.36 M |
| ONB | Old National Bncp | 8.1977 | 9.43 B | -0.0648 | -0.78 | 734.3 K | 6.02 M |
| MTCH | Match Group Inc | 9.3462 | 8.88 B | -0.074 | -0.79 | 1.22 M | 11.37 M |
| SAIA | Saia Inc | 26.27 | 8.86 B | -1.04 | -3.81 | 378.78 K | 9.95 M |
| VSAT | Viasat Inc | 69.20 | 8.81 B | -0.61 | -0.87 | 555.79 K | 38.46 M |
| COLB | Columbia Banking Sys | 16.0189 | 8.62 B | -0.241 | -1.48 | 191.9 K | 3.07 M |
| CBSH | Commerce Bancshares | 26.0791 | 7.82 B | -0.2117 | -0.81 | 722.71 K | 18.85 M |
| CYTK | Cytokinetics | 6.79 | 7.48 B | -0.27 | -3.82 | 770.08 K | 5.23 M |
| SANM | Sanmina Corp | 20.055 | 7.22 B | -0.445 | -2.17 | 759.47 K | 15.23 M |
| TTMI | TTM Technologies | 6.43 | 7.01 B | -0.06 | -0.92 | 519.61 K | 3.34 M |
| VICR | Vicor Cp | 7.38 | 6.78 B | -0.26 | -3.4 | 32 K | 236.17 K |
| UBSI | United Bkshs Inc | 22.9937 | 6.57 B | -0.1264 | -0.55 | 256.6 K | 5.9 M |
| SAIC | Science Applications International | 36.6368 | 6.13 B | -0.443 | -1.19 | 344.6 K | 12.63 M |
| HWC | Hancock Whitney Corp | 17.9402 | 5.73 B | -0.1503 | -0.83 | 677.6 K | 12.16 M |
| SSRM | Ssr Mining Inc | 5.2477 | 5.66 B | -0.0667 | -1.26 | 2.07 M | 10.84 M |
| VRNS | Varonis Systems Inc | 5.6233 | 5.63 B | -0.0467 | -0.82 | 455.03 K | 2.56 M |
| BCPC | Balchem Cp | 59.7475 | 5.56 B | -1.088 | -1.79 | 128.87 K | 7.7 M |
| OZK | Bank Ozk | 28.4052 | 5.49 B | -0.1911 | -0.67 | 1.07 M | 30.33 M |
| ABCB | Ameris Bancorp | 22.821 | 5.49 B | -0.316 | -1.37 | 382.7 K | 8.73 M |
| NWE | Northwestern Corp | 37.5837 | 5.09 B | -0.3679 | -0.97 | 251.79 K | 9.46 M |
| CIGI | Colliers Intl Grp IN | 31.8266 | 4.85 B | -0.568 | -1.75 | 47.81 K | 1.52 M |
| CSW | CSW Industrials Inc | 28.3958 | 4.43 B | -0.3953 | -1.37 | 125.46 K | 3.56 M |
| UCB | United Community Banks, Inc. | 12.7325 | 4.42 B | -0.1207 | -0.94 | 338.92 K | 4.32 M |
| FFIN | First Finl Bkshs Inc | 11.2866 | 4.36 B | -0.1453 | -1.27 | 457.2 K | 5.16 M |
| ITRI | Itron Inc | 36.50 | 4.32 B | -0.22 | -0.6 | 434.93 K | 15.88 M |
| CATY | Cathay Genl Bncp | 19.8976 | 4.28 B | -0.1017 | -0.51 | 729.9 K | 14.52 M |
| IBOC | Intl Bancshares | 17.3212 | 4.2 B | -0.1306 | -0.75 | 205.32 K | 3.56 M |
| CDNA | Caredx Inc | 5.21 | 4.13 B | -0.09 | -1.7 | 15.06 K | 78.48 K |
| MYRG | MYR Group Inc | 20.47 | 4.09 B | -0.34 | -1.63 | 170.6 K | 3.49 M |
| CVBF | Cvb Financial Corp | 10.6039 | 3.99 B | -0.0699 | -0.65 | 423.9 K | 4.49 M |
| WSFS | WSFS Financial Corp | 24.7418 | 3.99 B | -0.3745 | -1.49 | 117.3 K | 2.9 M |
| INDB | Independent Bk Corp | 32.5295 | 3.94 B | -0.4199 | -1.27 | 66.2 K | 2.15 M |
| WSBC | Wesbanco Inc | 18.7975 | 3.7 B | -0.2819 | -1.48 | 110.7 K | 2.08 M |
| DIOD | Diodes Inc | 17.43 | 3.56 B | -1.14 | -6.14 | 629.2 K | 10.97 M |
| RNST | Renasant Corp | 24.06 | 3.55 B | -0.4813 | -1.96 | 146.64 K | 3.53 M |
| CLMT | Calumet Specialty Pr | 12.30 | 3.48 B | -1.78 | -12.64 | 1.25 M | 15.39 M |
| HWKN | Hawkins Inc | 14.5023 | 3.14 B | -0.1786 | -1.22 | 43.72 K | 633.98 K |
| ARLP | Alliance Resource Pt | 4.4866 | 3.14 B | -0.0508 | -1.12 | 441.22 K | 1.98 M |
| FRPT | Freshpet Inc CS | 6.94 | 3.11 B | -0.07 | -1 | 431.54 K | 2.99 M |
| OSIS | O S I Systems Inc | 58.20 | 3.09 B | -0.34 | -0.58 | 297.12 K | 17.29 M |
| HTO | H2O America | 26.5002 | 3.04 B | -0.3035 | -1.13 | 62.2 K | 1.65 M |
| LOPE | Grand Canyon Educati | 33.63 | 3 B | -0.52 | -1.52 | 620.32 K | 20.86 M |
| SGRY | Surgery Partners CS | 12.64 | 2.99 B | -0.86 | -6.37 | 203.52 K | 2.57 M |
| BELFB | BEL Fuse Inc Cl B | 13.3512 | 2.99 B | -0.2294 | -1.69 | 33.2 K | 443.26 K |
| SPSC | Sps Commerce Inc | 20.70 | 2.9 B | -0.125 | -0.6 | 582.04 K | 12.05 M |
| MZTI | MZTI | 83.0056 | 2.86 B | -0.4462 | -0.53 | 115 K | 9.55 M |
| ARCB | Arcbest Corp | 18.0821 | 2.82 B | -0.1751 | -0.96 | 298.7 K | 5.4 M |
| NBTB | NBT Bancorp Inc | 19.0727 | 2.74 B | -0.1324 | -0.69 | 125.1 K | 2.39 M |
| EEFT | Euronet Worldwide | 65.22 | 2.6 B | -0.73 | -1.11 | 467.8 K | 30.51 M |
| FRME | First Merchants Corp | 16.6805 | 2.56 B | -0.1554 | -0.92 | 106.42 K | 1.78 M |
| SYBT | Stock Yards Bancorp | 19.6178 | 2.46 B | -0.2891 | -1.45 | 58.12 K | 1.14 M |
| ATRO | Astronics Cp | 18.4065 | 2.35 B | -3.671 | -16.63 | 1.26 M | 23.15 M |
| CLDX | Celldex Therapeutics | 112.35 | 2.35 B | -3.00 | -2.6 | 227.89 K | 25.6 M |
| EFSC | Enterprises Finl Svc | 22.4569 | 2.21 B | -0.2668 | -1.17 | 39.73 K | 892.28 K |
| SRCE | 1st Source Corp | 23.5266 | 2.09 B | -0.1257 | -0.53 | 65.75 K | 1.55 M |
| CHCO | City Holding Company | 32.1621 | 1.99 B | -0.1849 | -0.57 | 63 K | 2.03 M |
| TBBK | The Bancorp Inc | 4.57 | 1.97 B | -0.14 | -2.97 | 130.86 K | 598.04 K |
| IOSP | Innospec Inc | 38.4579 | 1.93 B | -3.4191 | -8.16 | 540.51 K | 20.79 M |
| LMAT | Lemaitre Vascular | 11.8015 | 1.85 B | -0.1178 | -0.99 | 100.11 K | 1.18 M |
| COHU | Cohu Inc | 10.7333 | 1.82 B | -0.5545 | -4.91 | 94.7 K | 1.02 M |
| OCFC | Oceanfirst Financial Corp | 11.9739 | 1.79 B | -0.1051 | -0.87 | 70.56 K | 844.84 K |
| RBCAA | Republic Bancorp Inc | 19.2894 | 1.78 B | -0.1432 | -0.74 | 12.82 K | 247.35 K |
| KALU | Kaiser Aluminum | 55.2273 | 1.75 B | -1.2302 | -2.18 | 418.05 K | 23.09 M |
| OMCL | Omnicell Inc | 27.73 | 1.72 B | -0.25 | -0.89 | 199.56 K | 5.53 M |
| ASTH | Astrana Health Inc | 5.51 | 1.71 B | -0.37 | -6.29 | 200 | 1.1 K |
| HOPE | Hope Bancorp Inc | 9.3636 | 1.68 B | -0.1236 | -1.3 | 445.1 K | 4.17 M |
| JJSF | J J Snack Foods | 90.2624 | 1.68 B | -0.7199 | -0.79 | 85 K | 7.67 M |
| HCSG | Healthcare Svcs Gp | 27.9497 | 1.64 B | -0.4905 | -1.72 | 410.69 K | 11.48 M |
| CNOB | Connectone Bancorp | 12.3711 | 1.63 B | -0.3944 | -3.09 | 79.2 K | 979.79 K |
| CASH | Meta Financial Group | 12.3467 | 1.58 B | -0.1282 | -1.03 | 134.4 K | 1.66 M |
| CHRN | ChronoScale Corporation | 1307.2491 | 1.57 B | -23.6256 | -1.78 | 88 | 115.04 K |
| IMKTA | Ingles Markets Inc | 30.8276 | 1.56 B | -0.4008 | -1.28 | 158.72 K | 4.89 M |
| LKFN | Lakeland Finl Corp | 21.7905 | 1.51 B | -0.3254 | -1.47 | 61.6 K | 1.34 M |
| TFIN | Triumph Financial Inc | 13.55 | 1.46 B | -0.24 | -1.74 | 37.1 K | 502.71 K |
| WABC | Westamerica Bancorp | 33.3775 | 1.38 B | -1.0551 | -3.06 | 414.51 K | 13.84 M |
| PAHC | Phibro Anl Htlh A | 22.9644 | 1.34 B | -0.2508 | -1.08 | 282.64 K | 6.49 M |
| CCEC | Capital Clean Energy Carriers Corp | 12.8804 | 1.24 B | -0.1439 | -1.1 | 89.19 K | 1.15 M |
| INNV | Innovage Holding Corp | 4.725 | 1.22 B | -1.0395 | -18.03 | 44 | 207.9 |
| PFBC | Preferred Bank LA | 21.5869 | 1.22 B | -0.4756 | -2.16 | 33 K | 712.37 K |
| OSBC | Old Second Bancorp | 6.0889 | 1.21 B | -0.1372 | -2.2 | 64.05 K | 390.02 K |
| STRA | Strayer Education | 34.5308 | 1.16 B | -1.3722 | -3.82 | 187.6 K | 6.48 M |
| HFWA | Heritage Financial | 12.10 | 1.15 B | -0.0919 | -0.75 | 178.76 K | 2.16 M |
| MSEX | Middlesex Water Company | 23.1903 | 1.15 B | -0.2483 | -1.06 | 40.04 K | 928.54 K |
| UVSP | Univest Corp of Penn | 13.6099 | 1.1 B | -0.1142 | -0.83 | 51.21 K | 696.98 K |
| NBN | Northeast Bncp | 9.6724 | 1.08 B | -0.0788 | -0.81 | 1.82 K | 17.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 598.8486 | 241.31 B | -8.0609 | -1.33 | 5.04 K | 3.02 M |
| NEE | Nextera Energy | 23.2322 | 182.36 B | -0.1918 | -0.82 | 10.79 M | 250.75 M |
| PFE | Pfizer Inc | 17.8501 | 167.52 B | -0.1084 | -0.6 | 41.22 M | 735.86 M |
| SCCO | Southern Copper Corp | 16.9367 | 142.73 B | -0.6047 | -3.45 | 3.34 M | 56.55 M |
| SYK | Stryker Corp | 85.8485 | 124.06 B | -0.9896 | -1.14 | 2.9 M | 248.96 M |
| IBN | Icici Bank Ltd ADR | 4.6539 | 121.68 B | -0.0674 | -1.43 | 25.06 M | 116.61 M |
| SO | Southern Company | 31.5399 | 107.51 B | -0.1714 | -0.54 | 5.22 M | 164.58 M |
| DUK | Duke Energy Corp | 50.1518 | 99.63 B | -0.5248 | -1.04 | 4.99 M | 250.23 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2013 | 96.85 B | -0.183 | -0.64 | 2.81 M | 79.22 M |
| GS-PD | The Goldman Sachs Group Inc | 11.5441 | 67.57 B | -0.059 | -0.51 | 56.72 K | 654.75 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3407 | 67.16 B | -0.1398 | -0.97 | 48.2 K | 691.22 K |
| DLR | Digital Realty Trust | 55.9254 | 67.07 B | -0.4416 | -0.78 | 1.18 M | 65.95 M |
| CMI | Cummins Inc | 74.9241 | 61.96 B | -0.4878 | -0.65 | 3.14 M | 235.29 M |
| XYZ | Block, Inc | 9.84 | 51.67 B | -0.09 | -0.91 | 2.05 M | 20.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.8716 | 47.07 B | -1.2534 | -2.55 | 1.75 K | 83.87 K |
| DVN | Devon Energy Corp | 14.0604 | 46.43 B | -0.6432 | -4.37 | 30.66 M | 431.13 M |
| ARES | Ares Management LP | 7.776 | 44.45 B | -0.0585 | -0.75 | 70.1 K | 545.1 K |
| ED | Consolidated Edison Company of New York | 48.8871 | 43.85 B | -0.6987 | -1.41 | 3.26 M | 159.24 M |
| WDS | Woodside Energy Group Ltd | 13.6976 | 42 B | -0.8576 | -5.89 | 23.58 K | 322.99 K |
| ADM | Archer Daniels Midland | 24.8388 | 33.3 B | -0.1636 | -0.65 | 3.36 M | 83.52 M |
| AEE | Ameren Corp | 33.5376 | 31.24 B | -0.1999 | -0.59 | 1.64 M | 55 M |
| AWK | American Water Works | 53.2817 | 29.92 B | -0.3623 | -0.68 | 1.84 M | 97.89 M |
| ATO | Atmos Energy Corp | 54.6283 | 29.27 B | -0.6197 | -1.12 | 1.07 M | 58.44 M |
| FE | Firstenergy Corp | 21.2689 | 26.88 B | -0.7843 | -3.56 | 5.99 M | 127.3 M |
| ES | Eversource Energy | 37.608 | 26.31 B | -0.2248 | -0.59 | 1.37 M | 51.45 M |
| BG | Bunge Ltd | 37.5622 | 19.04 B | -1.3117 | -3.37 | 1.87 M | 70.39 M |
| PFGC | Performance Food Group Company | 22.33 | 16.96 B | -0.13 | -0.58 | 242.2 K | 5.41 M |
| WES | Western Midstream Partners LP | 9.1335 | 16.47 B | -0.3235 | -3.42 | 802.29 K | 7.33 M |
| SGI | Somnigroup International Inc. | 13.3704 | 14.77 B | -0.1174 | -0.87 | 6.85 M | 91.54 M |
| AVY | Avery Dennison Corp | 53.177 | 14.1 B | -0.5218 | -0.97 | 832.41 K | 44.27 M |
| TOL | Toll Brothers Inc | 22.7908 | 14.06 B | -0.4336 | -1.87 | 3.83 M | 87.34 M |
| CACI | Caci International | 93.78 | 13.51 B | -0.98 | -1.03 | 292.2 K | 27.4 M |
| UDR | United Dominion Realty Trust | 23.1516 | 13.28 B | -0.1445 | -0.62 | 2.03 M | 46.91 M |
| WTRG | Essential Utilities Inc | 23.8534 | 13.02 B | -0.2611 | -1.08 | 976.5 K | 23.29 M |
| AFG | American Financial Group | 31.6807 | 12.79 B | -0.2808 | -0.88 | 568.9 K | 18.02 M |
| PNW | Pinnacle West Capital Corp | 44.6702 | 12.63 B | -0.2807 | -0.62 | 977 K | 43.64 M |
| HLI | Houlihan Lokey | 19.5586 | 10.13 B | -0.1935 | -0.98 | 129.41 K | 2.53 M |
| EGO | Eldorado Gold Corp | 13.8547 | 9.29 B | -0.1987 | -1.41 | 1.07 M | 14.89 M |
| ADC | Agree Realty Corp | 24.2163 | 9.11 B | -0.1703 | -0.7 | 137.4 K | 3.33 M |
| ATR | Aptargroup | 63.9958 | 9.03 B | -0.5059 | -0.78 | 374.1 K | 23.94 M |
| PB | Prosperity Bancshares | 31.7449 | 8.6 B | -0.4926 | -1.53 | 510.23 K | 16.2 M |
| EDU | New Oriental Education & Technology Group ADR | 30.0501 | 8.53 B | -0.2339 | -0.77 | 1.09 M | 32.75 M |
| EPAM | Epam Systems Inc | 60.10 | 8.22 B | -0.34 | -0.56 | 592.51 K | 35.61 M |
| PBF | PBF Energy Inc | 21.0448 | 7.97 B | -0.2558 | -1.2 | 2.28 M | 47.98 M |
| HR | Healthcare Realty Trust Inc | 10.8641 | 6.66 B | -0.2515 | -2.26 | 1.28 M | 13.95 M |
| SWX | Southwest Gas Corp | 42.9971 | 6.62 B | -0.6225 | -1.43 | 188.8 K | 8.12 M |
| TXNM | Txnm Energy Inc | 24.7347 | 6.41 B | -0.243 | -0.97 | 984.1 K | 24.34 M |
| MATX | Matson Inc | 34.6121 | 6.34 B | -0.6344 | -1.8 | 324.6 K | 11.24 M |
| CPA | Copa Holdings S.A. | 39.8959 | 5.83 B | -1.1452 | -2.79 | 1.57 M | 62.7 M |
| POR | Portland General Electric Company | 25.7881 | 5.47 B | -0.1854 | -0.71 | 1.44 M | 37.2 M |
| SR | Spire Inc | 44.1477 | 5.25 B | -0.3283 | -0.74 | 176.8 K | 7.81 M |
| MOD | Modine Manufacturing Company | 8.68 | 5.14 B | -0.08 | -0.91 | 291.6 K | 2.53 M |
| SKY | Skyline Corp | 3.8377 | 4.91 B | -0.1055 | -2.68 | 24.3 K | 93.26 K |
| CSW | CSW Industrials Inc | 28.367 | 4.56 B | -0.3949 | -1.37 | 125.4 K | 3.56 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.1513 | 4.46 B | -0.0761 | -0.53 | 555 | 7.85 K |
| UCB | United Community Banks Inc | 12.932 | 4.44 B | -0.1227 | -0.94 | 338.9 K | 4.38 M |
| MTH | Meritage Corp | 14.3934 | 4.38 B | -0.2454 | -1.68 | 803.21 K | 11.56 M |
| CGAU | Centerra Gold Inc | 3.835 | 4.21 B | -0.2822 | -6.85 | 700 | 2.68 K |
| POST | Post Holdings Inc | 44.2909 | 3.65 B | -0.2879 | -0.65 | 1.68 M | 74.51 M |
| CPK | Chesapeake Utilities Corp | 52.9169 | 3.54 B | -0.57 | -1.07 | 66.5 K | 3.52 M |
| ASH | Ashland Global Holdings Inc | 39.1745 | 3.51 B | -0.3993 | -1.01 | 2.97 M | 116.37 M |
| MMS | Maximus Inc | 42.1121 | 3.43 B | -0.266 | -0.63 | 577.8 K | 24.33 M |
| PARR | Par Petroleum Corp | 22.69 | 3.41 B | -0.30 | -1.3 | 107.8 K | 2.45 M |
| MHO | M/I Homes | 16.70 | 3.33 B | -0.15 | -0.89 | 165.44 K | 2.76 M |
| LRN | Stride Inc | 9.69 | 3.15 B | -0.30 | -3 | 419.73 K | 4.07 M |
| PFS | Provident Financial Services | 11.7489 | 2.99 B | -0.0635 | -0.54 | 178.87 K | 2.1 M |
| AKR | Acadia Realty Trust | 22.2727 | 2.9 B | -0.2644 | -1.17 | 472.7 K | 10.53 M |
| CUBI | Customers Bancorp | 22.81 | 2.86 B | -0.14 | -0.61 | 155.3 K | 3.54 M |
| AMC | AMC Entertainment Holdings Inc | 164.72 | 2.8 B | -5.3844 | -3.17 | 27.31 K | 4.5 M |
| AAP | Advance Auto Parts Inc | 125.0317 | 2.75 B | -2.2581 | -1.77 | 1.47 M | 183.93 M |
| BBT | Beacon Financial Corporation | 17.0951 | 2.56 B | -0.1393 | -0.81 | 104.15 K | 1.78 M |
| NWN | Northwest Natural Gas Company | 35.2629 | 2.18 B | -0.51 | -1.43 | 120.7 K | 4.26 M |
| ROG | Rogers Corp | 44.28 | 2.17 B | -0.85 | -1.88 | 191.6 K | 8.48 M |
| BHE | Benchmark Electronics | 18.0464 | 2.16 B | -0.0911 | -0.5 | 487 K | 8.79 M |
| OFG | OFG Bancorp | 4.3085 | 2.13 B | -0.2437 | -5.35 | 881.5 K | 3.8 M |
| LXP-PC | Lexington Realty Trust | 24.8952 | 1.99 B | -0.2479 | -0.99 | 620 | 15.44 K |
| GTY | Getty Realty Corp | 10.3565 | 1.92 B | -0.0924 | -0.88 | 117.7 K | 1.22 M |
| BLX | Banco Latinoamericano DE Comercio | 10.94 | 1.91 B | -0.1092 | -0.99 | 233.8 K | 2.56 M |
| CALX | Calix Inc | 5.94 | 1.89 B | -0.05 | -0.83 | 371.58 K | 2.21 M |
| WMK | Weis Markets | 31.4468 | 1.84 B | -0.1746 | -0.55 | 52.66 K | 1.66 M |
| CCS | Century Communities Inc | 13.2095 | 1.56 B | -0.5877 | -4.26 | 188.9 K | 2.5 M |
| NRP | Natural Resource Partners LP | 4.9185 | 1.54 B | -0.0508 | -1.02 | 27.86 K | 137.03 K |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 26.2876 | 1.49 B | -0.4049 | -1.52 | 66.02 K | 1.74 M |
| USPH | U.S. Physical Therapy | 42.7892 | 1.48 B | -1.2562 | -2.85 | 85.7 K | 3.67 M |
| HE | Hawaiian Electric Industries | 21.9656 | 1.46 B | -0.2099 | -0.95 | 235.42 K | 5.17 M |
| FLO | Flowers Foods | 10.4509 | 1.42 B | -0.2039 | -1.91 | 4.37 M | 45.67 M |
| LZB | La-Z-Boy Inc | 17.216 | 1.27 B | -0.1404 | -0.81 | 346.3 K | 5.96 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.6077 | 1.06 B | -0.2034 | -3.5 | 521.35 K | 2.92 M |
| NPK | National Presto Industries | 59.7421 | 1.02 B | -0.3499 | -0.58 | 39.7 K | 2.37 M |
| MYE | Myers Industries | 7.8468 | 1.01 B | -0.0722 | -0.91 | 60.8 K | 477.09 K |
| BFS | Saul Centers | 28.2893 | 991.17 M | -0.1872 | -0.66 | 27.9 K | 789.27 K |
| CPF | Central Pacific Financial Company | 13.6707 | 974.49 M | -0.1154 | -0.84 | 251.22 K | 3.43 M |
| GSBD | Goldman Sachs Bdc Inc | 5.8347 | 972.6 M | -0.0712 | -1.21 | 130.8 K | 763.18 K |
| BZH | Beazer Homes USA | 6.98 | 893.23 M | -0.13 | -1.83 | 1.2 M | 8.34 M |
| RGR | Sturm Ruger & Company | 42.9568 | 797.79 M | -0.9092 | -2.07 | 514.19 K | 22.09 M |
| GDOT | Green Dot Corp | 18.94 | 697.5 M | -0.68 | -3.47 | 615.8 K | 11.66 M |
| XIFR | XPLR Infrastructure LP Unit | 16.6652 | 690.08 M | -0.1172 | -0.7 | 128.8 K | 2.15 M |
| KOP | Koppers Holdings Inc | 16.10 | 566.78 M | -0.1451 | -0.89 | 119.6 K | 1.93 M |
| IIM | Invesco Insured Muni Income Trust | 9.6603 | 540.26 M | -0.0581 | -0.6 | 164.7 K | 1.59 M |
| PKE | Park Electrochemical Corp | 6.8021 | 515.09 M | -0.0837 | -1.22 | 95 K | 646.17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AC | Air Canada | 7.39 | -1.02 | -12.13 | 5.21 M | 38.5 M | |
| OLY | Olympia Financial Group Inc | 9.6591 | -0.5338 | -5.24 | 900 | 8.69 K | |
| HLF | High Liner | 9.0524 | -0.3724 | -3.95 | 182.1 K | 1.65 M | |
| CIGI | Colliers International Group Inc | 43.5742 | -1.3804 | -3.07 | 107.94 K | 4.7 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.3651 | -0.1973 | -3.01 | 4.2 K | 26.73 K | |
| ELD | Eldorado Gold | 18.9205 | -0.5462 | -2.81 | 5.65 M | 106.85 M | |
| SSRM | Ssr Mining Inc | 7.2307 | -0.1916 | -2.58 | 510.3 K | 3.69 M | |
| GBT | Bmtc Group Inc | 10.0481 | -0.2439 | -2.37 | 225 | 2.26 K | |
| TXG | Torex Gold Resources Inc | 14.3382 | -0.2987 | -2.04 | 2.89 M | 41.43 M | |
| AEM | Agnico Eagle Mines Ltd | 38.5346 | -0.788 | -2 | 1.28 M | 49.37 M | |
| LUG | Lundin Gold Inc | 3.3953 | -0.0681 | -1.97 | 149.6 K | 507.94 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | -0.0975 | -1.75 | 616 | 3.36 K | |
| MKP | Mcan Mortgage Corp | 4.6234 | -0.0757 | -1.61 | 12.2 K | 56.42 K | |
| SEC | Senvest Capital | 123.01 | -1.99 | -1.59 | 200 | 24.6 K | |
| ELF | E-L Financial | 4.015 | -0.0627 | -1.54 | 180 | 722.7 | |
| ELVA | Electrovaya Inc | 3.90 | -0.05 | -1.27 | 16.7 K | 65.13 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 8.9855 | -0.1127 | -1.24 | 3 K | 26.96 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 8.6546 | -0.105 | -1.2 | 23.86 K | 206.52 K | |
| PWF-PS | Power Financial Corp Pref S | 11.7861 | -0.1409 | -1.18 | 9.28 K | 109.38 K | |
| FFH | Fairfax Financial Holdings Ltd | 642.3551 | -7.3662 | -1.13 | 44.96 K | 28.88 M | |
| BCE-PB | BCE Inc Pref AB | 6.7102 | -0.0755 | -1.11 | 5.2 K | 34.89 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.001 | -0.0769 | -1.09 | 72.9 K | 510.35 K | |
| VBNK | Versabank | 4.2757 | -0.0465 | -1.08 | 1.4 K | 5.99 K | |
| PBL | Pollard Banknote Ltd | 7.7841 | -0.0828 | -1.05 | 4 K | 31.14 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 7.2964 | -0.0771 | -1.05 | 3.8 K | 27.73 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 5.194 | -0.0522 | -1 | 3.98 K | 20.65 K | |
| T | Telus Corp | 11.1795 | -0.1047 | -0.93 | 5.11 M | 57.15 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.0632 | -0.0824 | -0.9 | 16.32 K | 147.88 K | |
| EMA-PA | Emera Inc Pref A | 7.2834 | -0.0662 | -0.9 | 7.78 K | 56.68 K | |
| FVI | Fortuna Mines Inc | 4.49 | -0.04 | -0.88 | 515.3 K | 2.31 M | |
| DRM | Dream Unlimited Corp | 11.5106 | -0.0982 | -0.85 | 29.2 K | 336.11 K | |
| NPI-PB | Northland Power Inc Pref B | 5.6861 | -0.0484 | -0.84 | 2.8 K | 15.92 K | |
| DR | Medical Facilities Corp | 8.4704 | -0.0709 | -0.83 | 63.75 K | 539.96 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2158 | -0.1006 | -0.82 | 2.72 K | 33.18 K | |
| EMA-PE | Emera Inc Pref E | 11.2033 | -0.0851 | -0.75 | 800 | 8.96 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.5692 | -0.0947 | -0.75 | 594 | 7.47 K | |
| NA-PS | National Bank of Canada Pref S | 9.3482 | -0.0695 | -0.74 | 19.77 K | 184.77 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1455 | -0.1199 | -0.74 | 71.42 K | 1.15 M | |
| H | Hydro One Ltd | 15.6936 | -0.1108 | -0.7 | 265.7 K | 4.17 M | |
| MAL | Magellan Aero | 11.5592 | -0.0707 | -0.61 | 25.82 K | 298.49 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.7218 | -0.0339 | -0.59 | 11.53 K | 65.99 K | |
| MRC | Morguard Corp | 121.3144 | -0.715 | -0.59 | 1.82 K | 221.4 K | |
| PWF-PG | Power Financial Corp Pref G | 13.6087 | -0.0759 | -0.55 | 200 | 2.72 K | |
| AGI | Alamos Gold Inc Cls A | 5.0939 | -0.028 | -0.55 | 1.25 M | 6.39 M | |
| FTS-PI | Fortis Inc Pref I | 5.3222 | -0.0284 | -0.53 | 1.7 K | 9.05 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.9699 | -0.0679 | -0.52 | 39.6 K | 513.61 K | |
| ENB-PFU | Enbridge Inc Pref L | 7.2163 | -0.0366 | -0.5 | 13.8 K | 99.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 49.7176 | 24.77 M | -1.6893 | -3.29 | 1 | 49.72 |
| CGAC | Code Green Apparel Corp | 6.20 | 1.09 M | -0.70 | -10.14 | 2.54 K | 15.73 K |
| BOMO | Bowmo Inc | 3744.00 | 13.64 K | -256.00 | -6.4 | 2 | 7.49 K |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | -4.8751 | -9.09 | 108 | 5.27 K |
| AXPWQ | Axion Power International Inc | 74.00 | 9.6 K | -10.40 | -12.32 | 21 | 1.55 K |
| CGLO | Hash Labs Inc | 24800.00 | 7.64 K | -13600.00 | -35.42 | 2.2 K | 54.56 M |
| CGIP | Celadon Group Inc | 9.2837 | 5.66 K | -0.1185 | -1.26 | 229.29 K | 2.13 M |
| EMWPF | Eros Media World Plc | 136.20 | 1.9 K | -16.00 | -10.51 | 75.87 K | 10.33 M |
| PEHD | Perigee Holdings Inc. | 5.60 | 130 | -1.24 | -18.13 | 389 | 2.18 K |
| PZOO | Pazoo Inc | 5.00 | -2.50 | -33.33 | 311 | 1.55 K | |
| HMNY | Helios and Matheson Analytics Inc | 372.50 | -50.00 | -11.83 | 23 | 8.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 45.00 | -17.50 | -28 | 89 | 4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 20.40 | -3.00 | -12.82 | 33 | 673.2 | |
| LXM | Lux Metals Corp. | 14.00 | -2.00 | -12.5 | 250 | 3.5 K | |
| KIP | Kiplin Metals Inc | 17.55 | -2.025 | -10.34 | 55.25 K | 969.64 K | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 1.14 K | 13.66 K | |
| OGW | Ongwe Minerals Inc. | 5.28 | -0.32 | -5.71 | 3.11 K | 16.44 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 847 | 15.25 K | |
| URZ | Urz Energy Corp | 9.00 | -0.50 | -5.26 | 1.01 K | 9.11 K | |
| CTEK | CLEANTEK Industries Inc | 34.1176 | -1.1765 | -3.33 | 352 | 12.01 K |