Loser Valuations for 2 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 2 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRD | Friedman Industries Inc | 4.9316 | 259.66 M | -0.0628 | -1.26 | 11.9 K | 58.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3982 | 240.14 M | -0.0307 | -0.69 | 71.4 K | 314.03 K |
| OPHC | Optimumbank Hlds | 4.15 | 111.53 M | -0.17 | -3.94 | 753 | 3.12 K |
| IOR | Income Opportunity Realty Trust | 6.7999 | 75.31 M | -0.2201 | -3.14 | 3.49 K | 23.75 K |
| SDEV | Stablecoin Development Corporation | 8502.3301 | 71.65 M | -242.9238 | -2.78 | 4 | 34.01 K |
| WYY | Widepoint Corp | 6.201 | 62.89 M | -0.298 | -4.59 | 19.42 K | 120.43 K |
| XTNT | Xtant Medical Holdings Inc | 34.56 | 40.6 M | -0.24 | -0.69 | 127 | 4.39 K |
| COHN | Cohen & CO Inc | 3.3803 | 32.9 M | -0.1665 | -4.69 | 1.99 K | 6.72 K |
| BESS | Bimergen Energy Corporation | 33.60 | 21.51 M | -5.60 | -14.29 | 29 | 974.4 |
| UAVS | Ageagle Aerial Systems Inc | 5000.00 | 20.01 M | -1000.00 | -16.67 | 4 | 20 K |
| SRXH | Srx Health Solutions Inc | 3050.6667 | 16.38 M | -64.7109 | -2.08 | 8 | 24.41 K |
| AIRI | Air Industries Group Inc | 61.00 | 13.6 M | -2.80 | -4.39 | 148 | 9.03 K |
| CVR | Chicago Rivet & Machine Company | 17.944 | 10.15 M | -0.5006 | -2.71 | 1 K | 17.94 K |
| VNRX | Volitionrx Ltd | 3.56 | 5.89 M | -0.10 | -2.73 | 941 | 3.35 K |
| DSS | Document Security Systems | 323.2268 | 4.62 M | -9.1401 | -2.75 | 29 | 9.37 K |
| PW | Power REIT | 4.24 | 2.48 M | -0.05 | -1.17 | 27.11 K | 114.97 K |
| MTNB | Matinas Biopharma Hl | 23.00 | 1.17 M | -1.995 | -7.98 | 204 | 4.69 K |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | -0.30 | -3.92 | 1.49 K | 10.97 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.4868 | -0.2761 | -1.07 | 1.45 K | 36.88 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.6759 | -0.1732 | -0.83 | 10.79 K | 223.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 423.989 | 1.48 T | -11.134 | -2.56 | 74.96 M | 31.78 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 10.5967 | 1.4 T | -0.1129 | -1.05 | 43.83 M | 464.5 M |
| NFLX | Netflix Inc | 9.761 | 260.38 B | -0.069 | -0.7 | 191.03 M | 1.86 B |
| LRCX | Lam Research Corp | 6.4656 | 250.84 B | -0.0885 | -1.35 | 24.21 M | 156.53 M |
| AMGN | Amgen Inc | 109.5671 | 249.05 B | -0.6686 | -0.61 | 3.69 M | 404.34 M |
| LIN | Linde Plc | 87.0555 | 236.54 B | -1.0031 | -1.14 | 1.58 M | 137.78 M |
| GILD | Gilead Sciences Inc | 62.0771 | 207 B | -0.6221 | -0.99 | 10.56 M | 655.36 M |
| KLAC | K L A-Tencor Corp | 57.6686 | 180.45 B | -0.472 | -0.81 | 1.36 M | 78.25 M |
| SBUX | Starbucks Corporation | 48.2307 | 120.18 B | -0.3887 | -0.8 | 8.86 M | 427.15 M |
| ADP | Automatic Data Processing, Inc. | 68.5006 | 119.75 B | -0.8958 | -1.29 | 2.06 M | 141.06 M |
| EQIX | Equinix Inc | 249.1528 | 100.25 B | -3.5978 | -1.42 | 1.02 M | 253.21 M |
| REGN | Regeneron Pharmaceuticals | 405.0734 | 93.55 B | -2.3839 | -0.59 | 781.9 K | 316.73 M |
| MNST | Monster Beverage Cp | 21.2916 | 89.57 B | -0.33 | -1.53 | 7.05 M | 150.03 M |
| FTNT | Fortinet Inc | 5.87 | 87.31 B | -0.052 | -0.88 | 12.49 M | 73.34 M |
| NTES | Netease Inc ADR | 22.6026 | 82.89 B | -0.4739 | -2.05 | 7.38 M | 166.81 M |
| ORLY | O'Reilly Automotive | 17.9701 | 72.33 B | -0.178 | -0.98 | 14.88 M | 267.42 M |
| GRMN | Garmin Ltd | 30.8945 | 55.03 B | -0.3926 | -1.25 | 1.44 M | 44.56 M |
| MSTR | Strategy | 16.824 | 54.57 B | -0.415 | -2.41 | 1.14 M | 19.12 M |
| PCAR | Paccar Inc | 24.2015 | 53.69 B | -0.2037 | -0.83 | 3.33 M | 80.55 M |
| EBAY | Ebay Inc | 21.0393 | 53.54 B | -0.4701 | -2.19 | 9.88 M | 207.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.1586 | 50.97 B | -0.1242 | -0.53 | 1.39 M | 32.21 M |
| KDP | Keurig Dr Pepper Inc | 11.621 | 49.85 B | -0.0922 | -0.79 | 1.26 M | 14.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.0049 | 48.79 B | -0.293 | -1 | 1.12 M | 32.63 M |
| PAYX | Paychex Inc | 38.5429 | 41.67 B | -0.2952 | -0.76 | 2.31 M | 89.17 M |
| COHR | Coherent Inc | 21.79 | 37.98 B | -0.14 | -0.64 | 264.2 K | 5.76 M |
| UAL | United Airlines Holdings Inc | 57.92 | 36.63 B | -0.48 | -0.82 | 4.85 M | 280.86 M |
| ODFL | Old Dominion Freight Line Inc | 21.2933 | 33.98 B | -0.1467 | -0.68 | 3.75 M | 79.89 M |
| FISV | Fiserv Inc | 48.0346 | 33.46 B | -0.5234 | -1.08 | 1.9 M | 91.16 M |
| GMAB | Genmab A/S ADR | 12.428 | 32.98 B | -0.132 | -1.05 | 8.5 K | 105.64 K |
| ILMN | Illumina Inc | 152.9183 | 32.23 B | -2.2471 | -1.45 | 984.93 K | 150.61 M |
| EXPE | Expedia Group Inc | 101.1711 | 30.76 B | -1.3839 | -1.35 | 1.68 M | 169.69 M |
| CTSH | Cognizant Tech Sol | 50.8776 | 28.93 B | -0.4675 | -0.91 | 4.11 M | 209.17 M |
| TCOM | Trip.com Group Ltd ADR | 40.3041 | 27.94 B | -1.3933 | -3.34 | 7.84 M | 316.1 M |
| BIDU | Baidu Inc ADR | 176.94 | 27.87 B | -3.26 | -1.81 | 3.08 M | 544.73 M |
| DLTR | Dollar Tree Inc | 78.77 | 24.61 B | -3.26 | -3.97 | 5.89 M | 464.09 M |
| INCY | Incyte Corp | 73.60 | 24.39 B | -1.45 | -1.93 | 2.15 M | 158.08 M |
| LPLA | Lpl Financial Hld | 18.1738 | 23.01 B | -0.2401 | -1.3 | 1.29 M | 23.4 M |
| CDW | CDW Corporation | 35.3047 | 19.6 B | -0.4968 | -1.39 | 781.6 K | 27.59 M |
| SWKS | Skyworks Solutions | 55.5957 | 19.33 B | -1.1445 | -2.02 | 3.97 M | 220.59 M |
| TSCO | Tractor Supply Company | 15.1389 | 18.94 B | -0.0764 | -0.5 | 3.98 M | 60.19 M |
| CHTR | Charter Communications | 181.88 | 15.34 B | -2.45 | -1.33 | 2.34 M | 426.14 M |
| ICLR | Icon Plc | 72.26 | 15.34 B | -0.40 | -0.55 | 557.56 K | 40.29 M |
| LSCC | Lattice Semicond | 5.71 | 14.94 B | -0.20 | -3.38 | 3.28 M | 18.73 M |
| CHKP | Check Point Software | 83.98 | 14.72 B | -0.71 | -0.84 | 1.11 M | 93.27 M |
| MANH | Manhattan Assoc | 57.40 | 14.68 B | -1.01 | -1.73 | 475.2 K | 27.28 M |
| ERIE | Erie Indemnity Company | 76.1071 | 14.28 B | -0.8122 | -1.06 | 64 K | 4.87 M |
| COKE | Coca Cola Bot Cons | 16.1621 | 13.84 B | -0.4569 | -2.75 | 913.69 K | 14.77 M |
| LOGI | Logitech Int S.A. | 13.1289 | 13.65 B | -0.0918 | -0.69 | 547.16 K | 7.18 M |
| SMMT | Summit Therapeu ADR | 6.45 | 13.06 B | -0.15 | -2.27 | 22.5 K | 145.12 K |
| SEIC | Sei Investments Company | 35.1199 | 12.49 B | -0.2122 | -0.6 | 978.83 K | 34.38 M |
| JKHY | Jack Henry & Assoc | 72.7893 | 12.15 B | -0.5763 | -0.79 | 459.5 K | 33.45 M |
| TXRH | Texas Roadhouse Inc | 36.9701 | 12.07 B | -0.2825 | -0.76 | 531.11 K | 19.64 M |
| COO | Cooper Companies | 35.7961 | 11.86 B | -0.5117 | -1.41 | 2.08 M | 74.34 M |
| RGEN | Repligen Cp | 26.90 | 11.09 B | -0.34 | -1.25 | 562.24 K | 15.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 118.5323 | 11 B | -0.971 | -0.81 | 1.11 M | 131.91 M |
| NVMI | Nova Ltd | 10.94 | 9.96 B | -0.31 | -2.76 | 25.49 K | 278.83 K |
| SMTC | Semtech Corp | 19.33 | 9.63 B | -0.66 | -3.3 | 606.92 K | 11.73 M |
| HSIC | Henry Schein Inc | 66.2132 | 9.51 B | -0.4821 | -0.72 | 914.28 K | 60.54 M |
| MORN | Morningstar Inc | 73.411 | 9.06 B | -0.4242 | -0.57 | 69.9 K | 5.13 M |
| PCTY | Paylocity Hld Corp | 30.04 | 9.03 B | -0.19 | -0.63 | 334.06 K | 10.04 M |
| SAIA | Saia Inc | 26.66 | 8.86 B | -0.84 | -3.05 | 194.91 K | 5.2 M |
| AAL | American Airlines Group | 39.8537 | 8.73 B | -0.23 | -0.57 | 7.91 M | 315.39 M |
| DSGX | Descartes Sys Group | 17.13 | 8.04 B | -0.20 | -1.15 | 61.05 K | 1.05 M |
| AEIS | Advanced Energy | 30.3654 | 7.98 B | -0.5883 | -1.9 | 337.9 K | 10.26 M |
| POOL | Pool Corp | 71.9512 | 7.56 B | -0.4163 | -0.58 | 262.4 K | 18.88 M |
| SANM | Sanmina Corp | 21.05 | 7.22 B | -0.35 | -1.64 | 507 K | 10.67 M |
| SNEX | Stonex Group Inc | 7.8311 | 6.55 B | -0.077 | -0.97 | 266.96 K | 2.09 M |
| CWST | Casella Waste Sys | 6.08 | 6.25 B | -0.24 | -3.8 | 192.69 K | 1.17 M |
| SIMO | Silicon Motion Techn ADR | 26.3391 | 5.52 B | -0.4013 | -1.5 | 208.56 K | 5.49 M |
| NICE | Nice Ltd ADR | 61.0578 | 5.52 B | -0.7529 | -1.22 | 135.16 K | 8.25 M |
| OLLI | Ollies Bargain CS | 20.41 | 5.37 B | -0.54 | -2.58 | 249.09 K | 5.08 M |
| VEON | Veon Ltd ADR | 67.0531 | 5.34 B | -0.5393 | -0.8 | 63 K | 4.22 M |
| PLXS | Plexus Cp | 36.61 | 5.12 B | -0.29 | -0.79 | 130.25 K | 4.77 M |
| JSM | SLM Cp 6% Sr Nt | 8.512 | 5.09 B | -0.3312 | -3.75 | 23.46 K | 199.7 K |
| LSTR | Landstar System | 50.326 | 4.83 B | -0.6392 | -1.25 | 265.51 K | 13.36 M |
| AAON | Aaon Inc | 15.8016 | 4.72 B | -0.1564 | -0.98 | 249.23 K | 3.94 M |
| SYNA | Synaptics Inc | 83.14 | 4.63 B | -1.95 | -2.29 | 538.89 K | 44.8 M |
| TFSL | Tfs Financial Corp | 8.9041 | 4.58 B | -0.0783 | -0.87 | 285.05 K | 2.54 M |
| CSW | CSW Industrials Inc | 28.9165 | 4.43 B | -0.4821 | -1.64 | 65.17 K | 1.88 M |
| GLNG | Golar Lng Ltd | 15.8403 | 4.4 B | -0.3788 | -2.34 | 2 M | 31.7 M |
| DOX | Amdocs Ltd Ord | 46.6845 | 4.39 B | -0.4583 | -0.97 | 1.01 M | 47.3 M |
| CRVL | Corvel Cp | 13.6933 | 4.2 B | -0.2334 | -1.68 | 322.79 K | 4.42 M |
| FELE | Franklin Electric Company | 27.7583 | 4.16 B | -0.3607 | -1.28 | 134.44 K | 3.73 M |
| EXPO | Exponent Inc | 21.1367 | 3.99 B | -0.1069 | -0.5 | 208.8 K | 4.41 M |
| WSBC | Wesbanco Inc | 19.4285 | 3.7 B | -0.1343 | -0.69 | 82.9 K | 1.61 M |
| FIZZ | Natl Beverage Cp | 14.764 | 3.48 B | -0.3059 | -2.03 | 198.36 K | 2.93 M |
| USLM | U S Lime & Mineral | 9.3828 | 3.39 B | -0.0593 | -0.63 | 148.5 K | 1.39 M |
| KLIC | Kulicke and Soffa | 9.8174 | 3.35 B | -0.113 | -1.14 | 383.5 K | 3.76 M |
| MCHB | Mechanics Bank | 15.9938 | 3.26 B | -0.1277 | -0.79 | 142.79 K | 2.28 M |
| ATRC | Atricure Inc | 15.29 | 2.98 B | -1.01 | -6.2 | 320.66 K | 4.9 M |
| MZTI | MZTI | 83.6253 | 2.86 B | -0.6031 | -0.72 | 148.9 K | 12.45 M |
| AMBA | Ambarella Inc | 45.26 | 2.58 B | -0.68 | -1.48 | 2.03 M | 92.03 M |
| MARA | Marathon Digital Holdings | 36.16 | 2.45 B | -0.80 | -2.16 | 663 | 23.97 K |
| BLKB | Blackbaud Inc | 56.3927 | 2.43 B | -1.2301 | -2.13 | 180.71 K | 10.19 M |
| PLUS | Eplus Inc | 18.6292 | 2.4 B | -0.416 | -2.18 | 398.92 K | 7.43 M |
| LIND | Lindblad Expd Hld | 9.75 | 2.23 B | -0.15 | -1.52 | 69.3 K | 675.68 K |
| EFSC | Enterprises Finl Svc | 23.3492 | 2.21 B | -0.125 | -0.53 | 61.7 K | 1.44 M |
| NEO | Neogenomics Inc | 6.8074 | 2.18 B | -0.1191 | -1.72 | 464.88 K | 3.16 M |
| IOSP | Innospec Inc | 38.0644 | 1.93 B | -0.3498 | -0.91 | 305.02 K | 11.61 M |
| GABC | German Amer Bncp Inc | 16.777 | 1.88 B | -0.1678 | -0.99 | 75.34 K | 1.26 M |
| VC | Visteon Corp | 70.8235 | 1.87 B | -0.8326 | -1.16 | 1.21 M | 85.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 36.535 | 514.92 B | -0.4198 | -1.14 | 7.05 M | 257.75 M |
| ORCL | Oracle Corporation | 33.192 | 361.97 B | -0.2021 | -0.61 | 12.79 M | 424.56 M |
| BML-PG | Bank of America Corporation | 10.8454 | 260.21 B | -0.1252 | -1.14 | 6.98 K | 75.72 K |
| BAC-PE | Bank of America Corporation | 12.7256 | 230.43 B | -0.1065 | -0.83 | 11.05 K | 140.57 K |
| BML-PJ | Bank of America Corporation | 12.7132 | 229.21 B | -0.1739 | -1.35 | 2.58 K | 32.81 K |
| ANET | Arista Networks Inc | 4.1688 | 215.79 B | -0.1587 | -3.67 | 14.96 M | 62.35 M |
| DIS | Walt Disney Company | 89.4085 | 201.59 B | -0.5991 | -0.67 | 6.5 M | 581.03 M |
| UNP | Union Pacific Corp | 63.6576 | 172.38 B | -0.4965 | -0.77 | 5.61 M | 357.13 M |
| ACN | Accenture Plc | 85.8527 | 153.89 B | -0.6606 | -0.76 | 2.44 M | 209.14 M |
| UL | Unilever Plc ADR | 35.5111 | 142.12 B | -0.6305 | -1.74 | 1.32 M | 46.87 M |
| ENB | Enbridge Inc | 18.8308 | 104.51 B | -0.1626 | -0.86 | 1.18 M | 22.22 M |
| GSK | Glaxosmithkline Plc ADR | 24.625 | 100.88 B | -0.1625 | -0.66 | 2.82 M | 69.43 M |
| GD | General Dynamics Corp | 108.9189 | 95.68 B | -2.1124 | -1.9 | 2.67 M | 290.36 M |
| BN | Brookfield Corporation | 9.5848 | 92.37 B | -0.2728 | -2.77 | 5.24 M | 50.2 M |
| KKR | KKR & Co. LP | 10.6855 | 89.11 B | -0.1505 | -1.39 | 3.16 M | 33.73 M |
| RCL | Royal Caribbean Cruises Ltd | 66.9061 | 87.51 B | -1.2103 | -1.78 | 3.06 M | 204.54 M |
| ECL | Ecolab Inc | 93.3179 | 84.33 B | -1.0519 | -1.11 | 1.39 M | 129.32 M |
| SHW | Sherwin-Williams Company | 83.1926 | 83.13 B | -2.2707 | -2.66 | 2.72 M | 226.37 M |
| CP | Canadian Pacific Railway | 21.8776 | 80.15 B | -0.549 | -2.45 | 5.82 M | 127.37 M |
| CNI | Canadian National Railway | 47.5241 | 74.4 B | -0.9863 | -2.03 | 1.13 M | 53.92 M |
| MFC | Manulife Financial Corp | 8.6213 | 71.43 B | -0.1181 | -1.35 | 3.5 M | 30.19 M |
| RELX | Relx Plc ADR | 13.798 | 69.71 B | -0.2351 | -1.68 | 341.4 K | 4.71 M |
| GWW | W.W. Grainger | 188.9559 | 67.45 B | -2.6295 | -1.37 | 617 K | 116.59 M |
| TRP | Tc Energy Corp | 20.1925 | 64.51 B | -0.1774 | -0.87 | 1.65 M | 33.22 M |
| CMI | Cummins Inc | 76.4067 | 61.96 B | -0.6146 | -0.8 | 2.31 M | 176.74 M |
| D | Dominion Resources | 44.6296 | 60.34 B | -0.3115 | -0.69 | 4.45 M | 198.63 M |
| DAL | Delta Air Lines Inc | 42.9443 | 57.37 B | -0.3096 | -0.72 | 8.94 M | 383.85 M |
| NKE | Nike Inc | 57.3962 | 57.32 B | -0.6458 | -1.11 | 8.47 M | 485.91 M |
| AZO | Autozone | 780.89 | 51.77 B | -9.67 | -1.22 | 315.62 K | 246.46 M |
| SCHW-PD | The Charles Schwab Corporation | 16.7608 | 50.42 B | -0.1207 | -0.71 | 2.66 M | 44.62 M |
| TRI | Thomson Reuters Corp | 29.3668 | 50.15 B | -0.2967 | -1 | 1.08 M | 31.82 M |
| MSCI | MSCI Inc | 63.4984 | 46.6 B | -0.5915 | -0.92 | 1.46 M | 92.51 M |
| YUM | Yum! Brands | 45.8282 | 43.35 B | -0.474 | -1.02 | 3.72 M | 170.46 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.3129 | 40.79 B | -0.205 | -1.41 | 45.83 K | 656 K |
| EL | Estee Lauder Companies | 80.8411 | 39.88 B | -0.4841 | -0.6 | 1.58 M | 127.55 M |
| CCL | Carnival Corp | 42.1208 | 39.77 B | -0.6997 | -1.63 | 3.92 M | 165.2 M |
| SLF | Sun Life Financial Inc | 20.3132 | 39.73 B | -0.2755 | -1.34 | 606.8 K | 12.33 M |
| CBRE | CBRE Group Inc | 26.43 | 39.05 B | -0.27 | -1.01 | 3.75 M | 99.06 M |
| CIEN | Ciena Corp | 20.71 | 34.51 B | -0.29 | -1.38 | 7.05 M | 146.01 M |
| ZTS | Zoetis Inc Cl A | 38.3226 | 32.81 B | -0.3491 | -0.9 | 2.51 M | 96.1 M |
| BIP | Brookfield Infrastructure Partners LP | 9.4136 | 31.24 B | -0.174 | -1.81 | 454.1 K | 4.27 M |
| FTS | Fortis Inc | 19.4917 | 31 B | -0.1714 | -0.87 | 200 | 3.9 K |
| LH | Laboratory Corp of America Holdings | 89.9385 | 29.77 B | -1.0724 | -1.18 | 829.34 K | 74.59 M |
| PHG | Koninklijke Philips Electronics ADR | 20.1009 | 29.67 B | -0.262 | -1.29 | 1.07 M | 21.49 M |
| DG | Dollar General Corp | 65.5558 | 29.51 B | -0.6662 | -1.01 | 3.77 M | 246.85 M |
| DGX | Quest Diagnostics Inc | 55.3643 | 28.21 B | -0.4483 | -0.8 | 954.8 K | 52.86 M |
| PBA | Pembina Pipeline Cor | 14.1664 | 28.08 B | -0.1248 | -0.87 | 336.9 K | 4.77 M |
| IHG | Intercontinental Hotels Group ADR | 30.9036 | 26.06 B | -0.4125 | -1.32 | 152.38 K | 4.71 M |
| GPN | Global Payments Inc | 58.9688 | 25.77 B | -0.4644 | -0.78 | 869.99 K | 51.3 M |
| STZ | Constellation Brands Inc | 122.6542 | 24.02 B | -0.6313 | -0.51 | 1.22 M | 149.43 M |
| OMC | Omnicom Group Inc | 55.2786 | 23.7 B | -0.416 | -0.75 | 2.23 M | 123.34 M |
| LUV | Southwest Airlines Company | 37.1915 | 21.76 B | -0.4966 | -1.32 | 6.66 M | 247.71 M |
| IFF | International Flavors & Fragrances | 82.4785 | 20.69 B | -0.6235 | -0.75 | 592.3 K | 48.85 M |
| XPO | Xpo Logistics Inc | 8.3823 | 20.62 B | -0.1659 | -1.94 | 1.04 M | 8.73 M |
| BCE | BCE Inc | 23.3138 | 20.16 B | -0.3305 | -1.4 | 661 K | 15.41 M |
| MKCV | McCormick & Company, Incorporated | 39.9949 | 19.84 B | -0.3883 | -0.96 | 328 | 13.12 K |
| LYB | Lyondellbasell Industries NV | 45.5515 | 19.63 B | -0.2605 | -0.57 | 3.64 M | 165.74 M |
| DD | Du Pont De.Nemours Inc | 23.007 | 19.42 B | -0.2087 | -0.9 | 11.7 M | 269.24 M |
| CNH | CNH Industrial N.V. | 4.6289 | 18.59 B | -0.0774 | -1.64 | 1.66 M | 7.66 M |
| CF | Cf Industries Holdings | 26.276 | 17.75 B | -1.1421 | -4.17 | 5.04 M | 132.34 M |
| CW | Curtiss-Wright Corp | 68.3992 | 17.12 B | -0.4762 | -0.69 | 257.92 K | 17.64 M |
| PFGC | Performance Food Group Company | 23.41 | 16.96 B | -0.71 | -2.94 | 137.5 K | 3.22 M |
| JLL | Jones Lang Lasalle Inc | 102.2581 | 16.94 B | -1.4154 | -1.37 | 487.29 K | 49.83 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.2306 | 16.87 B | -0.2368 | -1.9 | 3.87 K | 47.36 K |
| TYL | Tyler Technologies | 123.97 | 16.72 B | -1.17 | -0.93 | 383.31 K | 47.52 M |
| NVR | NVR Inc | 1635.4399 | 16.66 B | -12.5601 | -0.76 | 36.89 K | 60.33 M |
| DINO | HF Sinclair Corp | 23.4992 | 16.65 B | -0.7656 | -3.16 | 3.61 M | 84.85 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 13.7446 | 16.43 B | -0.1423 | -1.02 | 597.92 K | 8.22 M |
| WPC | W.P. Carey & Co. Llc | 31.0645 | 14.97 B | -0.2568 | -0.82 | 282.92 K | 8.79 M |
| SUI | Sun Communities | 50.1465 | 14.93 B | -0.3795 | -0.75 | 396.1 K | 19.86 M |
| BF-A | Brown-Forman Corporation | 32.2886 | 14.44 B | -0.5537 | -1.69 | 67.14 K | 2.17 M |
| TU | Telus Corp | 8.4824 | 14.35 B | -0.1251 | -1.45 | 351.6 K | 2.98 M |
| TXT | Textron Inc | 33.6826 | 14.15 B | -0.3252 | -0.96 | 3.01 M | 101.23 M |
| BF-B | Brown-Forman Corporation | 31.9185 | 14.03 B | -0.4878 | -1.51 | 4.33 M | 138.32 M |
| GKOS | Glaukos Corp | 15.99 | 13.28 B | -0.88 | -5.22 | 481.51 K | 7.7 M |
| EMBJ | Embraer S.A. | 28.8177 | 13.18 B | -0.3388 | -1.16 | 1.14 M | 32.73 M |
| MKC-V | McCormick & Company Incorporated | 41.234 | 13.12 B | -0.4004 | -0.96 | 400 | 16.49 K |
| AFG | American Financial Group | 32.428 | 12.79 B | -0.1809 | -0.55 | 244.5 K | 7.93 M |
| FMS | Fresenius Medical Care Corp ADR | 35.033 | 12.15 B | -0.4696 | -1.32 | 134.5 K | 4.71 M |
| SKM | Sk Telecom Corp ADR | 13.458 | 11.99 B | -0.5265 | -3.76 | 655.92 K | 8.83 M |
| RTO | Rentokil Initial Plc ADR | 10.5509 | 11.87 B | -0.083 | -0.78 | 300 | 3.17 K |
| FNF | Fidelity National Financial | 18.699 | 11.76 B | -0.3929 | -2.06 | 1.98 M | 37.03 M |
| ALB | Albemarle Corp | 50.1771 | 11.71 B | -0.826 | -1.62 | 1.14 M | 57.45 M |
| DPZ | Domino's Pizza Inc | 118.5323 | 11.64 B | -0.971 | -0.81 | 1.11 M | 131.91 M |
| HII | Huntington Ingalls Industries | 108.7511 | 11.38 B | -0.6949 | -0.63 | 393.34 K | 42.78 M |
| GNRC | Generac Holdings Inc | 34.61 | 10.43 B | -0.38 | -1.09 | 610.84 K | 21.14 M |
| PSO | Pearson Plc ADR | 8.5255 | 10.38 B | -0.078 | -0.91 | 489.9 K | 4.18 M |
| FRO | Frontline Ltd | 4.2458 | 10.11 B | -0.1019 | -2.34 | 1.11 M | 4.72 M |
| TTC | Toro Company | 35.0065 | 9.92 B | -0.3589 | -1.01 | 1.33 M | 46.56 M |
| FRT | Federal Realty Investment Trust | 101.974 | 9.74 B | -0.6853 | -0.67 | 637.8 K | 65.04 M |
| KNX | Knight-Swift Transporation Inc | 22.0604 | 9.51 B | -0.7205 | -3.16 | 1.92 M | 42.34 M |
| WMS | Advanced Drainage Systems Inc | 17.8464 | 9.37 B | -0.1257 | -0.7 | 222.95 K | 3.98 M |
| PRI | Primerica Inc | 37.162 | 8.86 B | -0.9513 | -2.5 | 567.8 K | 21.1 M |
| EAT | Brinker International | 42.7374 | 8.58 B | -0.4078 | -0.95 | 772.14 K | 33 M |
| EDU | New Oriental Education & Technology Group ADR | 30.8783 | 8.53 B | -0.6139 | -1.95 | 648.88 K | 20.04 M |
| EPAM | Epam Systems Inc | 69.73 | 8.22 B | -0.40 | -0.57 | 319.79 K | 22.3 M |
| PRMB | Primo Brands Corporation | 10.1703 | 8.1 B | -0.2482 | -2.38 | 5.79 M | 58.84 M |
| VFC | V.F. Corp | 47.0024 | 8.01 B | -0.3333 | -0.7 | 3.06 M | 143.82 M |
| PBF | PBF Energy Inc | 23.1515 | 7.97 B | -0.3119 | -1.33 | 1.36 M | 31.59 M |
| KMX | Carmax Inc | 47.72 | 7.31 B | -0.26 | -0.54 | 2.29 M | 109.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 2.71 K | 16.24 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1877 | -1.5392 | -12.09 | 2.2 K | 24.61 K | |
| KBL | Kbro Linen Inc | 32.091 | -3.5034 | -9.84 | 118.8 K | 3.81 M | |
| DII-B | Dorel Industries Inc | 9.8077 | -0.7542 | -7.14 | 117.69 K | 1.15 M | |
| ORIO | ORIO | 19.102 | -1.3225 | -6.48 | 40 | 764.08 | |
| WJX | Wajax Corp | 8.8267 | -0.4743 | -5.1 | 53.76 K | 474.54 K | |
| CXI | Currency Exchange International Corp | 22.27 | -1.17 | -4.99 | 16 K | 356.32 K | |
| ATS | Ats Corp | 9.75 | -0.43 | -4.22 | 224.5 K | 2.19 M | |
| DOL | Dollarama Inc | 24.9633 | -0.9889 | -3.81 | 1.86 M | 46.54 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.85 | -0.22 | -3.62 | 26.8 K | 156.78 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7248 | -0.1755 | -3.58 | 1.99 K | 9.39 K | |
| PGIC | Premium Global Income Split Corp | 23.4724 | -0.6837 | -2.83 | 69 | 1.62 K | |
| CSU | Constellation Software Inc | 475.7963 | -13.4624 | -2.75 | 57.48 K | 27.35 M | |
| BN | Brookfield Corporation | 12.8183 | -0.3542 | -2.69 | 2.71 M | 34.8 M | |
| WN | George Weston Limited | 30.7657 | -0.8061 | -2.55 | 541.65 K | 16.66 M | |
| LNR | Linamar Corp | 52.832 | -1.3003 | -2.4 | 221.4 K | 11.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.3925 | -0.6975 | -2.32 | 2.1 M | 61.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.0979 | -0.4006 | -2.29 | 267.1 K | 4.57 M | |
| TOT | Total Energy Services Inc | 10.3602 | -0.2311 | -2.18 | 67.52 K | 699.52 K | |
| CJT | Cargojet Inc | 20.6453 | -0.4523 | -2.14 | 6.9 K | 142.45 K | |
| GWO | Great-West Lifeco Inc | 20.7205 | -0.441 | -2.08 | 457.68 K | 9.48 M | |
| GIL | Gildan Activewear Inc | 28.9995 | -0.6093 | -2.06 | 606.5 K | 17.59 M | |
| TWM | Tidewater Midstream and Infras Ltd | 432.2378 | -9.068 | -2.05 | 1.19 K | 514.8 K | |
| KPT | Kp Tissue Inc | 5.8928 | -0.1227 | -2.04 | 12.9 K | 76.02 K | |
| CNR | Canadian National Railway Co. | 63.8407 | -1.2661 | -1.94 | 1.28 M | 81.84 M | |
| KXS | Kinaxis Inc | 38.57 | -0.70 | -1.78 | 52.7 K | 2.03 M | |
| TXG | Torex Gold Resources Inc | 16.7279 | -0.2988 | -1.75 | 1.64 M | 27.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.4248 | -0.2132 | -1.69 | 350.39 K | 4.35 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.6567 | -0.146 | -1.66 | 1.1 K | 9.52 K | |
| ENGH | Enghouse Systems Ltd | 21.6435 | -0.3555 | -1.62 | 108.77 K | 2.35 M | |
| AIM | Aimia Inc | 7.9005 | -0.1264 | -1.57 | 247.4 K | 1.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 591.3671 | -9.2599 | -1.54 | 36.38 K | 21.51 M | |
| TWC | Twc Enterprises Ltd | 8.6487 | -0.1351 | -1.54 | 2 K | 17.3 K | |
| RCH | Richelieu Hardware Ltd | 19.9934 | -0.2941 | -1.45 | 18.43 K | 368.4 K | |
| AFN | Ag Growth International Inc | 18.4467 | -0.2681 | -1.43 | 79.1 K | 1.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 2997.6355 | -42.4194 | -1.4 | 524 | 1.57 M | |
| POW | Power Corp of Canada Sv | 16.5795 | -0.2346 | -1.4 | 629.24 K | 10.43 M | |
| CJR-B | Corus Entertainment Inc | 5.9877 | -0.0847 | -1.39 | 262 K | 1.57 M | |
| MRU | Metro Inc | 36.4897 | -0.5087 | -1.37 | 533.58 K | 19.47 M | |
| EFN | Element Fleet Management Corp | 9.2114 | -0.1265 | -1.35 | 2.05 M | 18.85 M | |
| BCE | BCE Inc | 31.2688 | -0.4276 | -1.35 | 1.23 M | 38.58 M | |
| EMP-A | Empire Company Limited | 21.5087 | -0.2918 | -1.34 | 353.5 K | 7.6 M | |
| T | Telus Corp | 11.3801 | -0.1542 | -1.34 | 2.71 M | 30.86 M | |
| BIR | Birchcliff Energy Ltd | 3.3227 | -0.045 | -1.34 | 640.1 K | 2.13 M | |
| RIC | Richmont Mines | 12.471 | -0.1676 | -1.33 | 4.8 K | 59.89 K | |
| CTC-A | Canadian Tire Corporation Limited | 95.6442 | -1.2706 | -1.31 | 233.2 K | 22.3 M | |
| CPX-PA | Capital Power Corporation Pref A | 5.3295 | -0.0699 | -1.29 | 500 | 2.66 K | |
| SLF | Sun Life Financial Inc | 27.2457 | -0.356 | -1.29 | 1.41 M | 38.39 M | |
| MFC | Manulife Fin | 11.7206 | -0.1511 | -1.27 | 4.29 M | 50.33 M | |
| CPX-PE | Capital Power Corporation Pref E | 6.3397 | -0.0757 | -1.18 | 8.9 K | 56.42 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5396 | -0.077 | -1.16 | 557.9 K | 3.65 M | |
| MAL | Magellan Aero | 12.086 | -0.1415 | -1.16 | 8.98 K | 108.51 K | |
| CGX | Cineplex Inc | 41.155 | -0.4759 | -1.14 | 162.7 K | 6.7 M | |
| RFA | RFA Financial Inc. | 27.6865 | -0.3195 | -1.14 | 149.05 K | 4.13 M | |
| MTY | Mty Food Group Inc | 26.3466 | -0.2913 | -1.09 | 12.2 K | 321.43 K | |
| ALC | Algoma Central | 6.4138 | -0.0691 | -1.07 | 4.03 K | 25.85 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5548 | -0.0882 | -1.02 | 28.61 K | 244.71 K | |
| L | Loblaw CO | 11.0818 | -0.1133 | -1.01 | 4.71 M | 52.18 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.9646 | -0.0607 | -1.01 | 1.9 K | 11.33 K | |
| ADEN | Adentra Inc | 14.2536 | -0.1426 | -0.99 | 9.2 K | 131.13 K | |
| ONEX | Onex Corp | 74.9401 | -0.6974 | -0.92 | 317.77 K | 23.81 M | |
| PSI | Pason Systems Inc | 10.7374 | -0.0961 | -0.89 | 240.74 K | 2.58 M | |
| TRI | Thomson Reuters Corp | 39.1063 | -0.35 | -0.89 | 939.01 K | 36.72 M | |
| DSG | Descartes Sys | 23.04 | -0.20 | -0.86 | 196.86 K | 4.54 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.453 | -0.0679 | -0.8 | 7.32 K | 61.86 K | |
| ELF | E-L Financial | 3.9523 | -0.0314 | -0.79 | 1.45 K | 5.74 K | |
| RUS | Russel Metals | 10.3321 | -0.0796 | -0.76 | 147 K | 1.52 M | |
| CCA | Cogeco Communications Inc | 44.0258 | -0.3383 | -0.76 | 49.64 K | 2.19 M | |
| LUG | Lundin Gold Inc | 3.3613 | -0.0255 | -0.75 | 4.1 K | 13.78 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.432 | -0.0479 | -0.74 | 300 | 1.93 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.7702 | -0.0563 | -0.72 | 2.45 K | 19.02 K | |
| TRP | TC Energy Corp | 25.8607 | -0.1851 | -0.71 | 2.16 M | 55.94 M | |
| SYZ | Sylogist Ltd | 6.4258 | -0.0454 | -0.7 | 12.05 K | 77.43 K | |
| CMG | Computer Modelling Group Ltd | 6.8131 | -0.0481 | -0.7 | 216.2 K | 1.47 M | |
| ADN | Acadian Timber Corp | 9.6374 | -0.0663 | -0.68 | 8.07 K | 77.8 K | |
| PPL | Pembina Pipeline Corp | 16.4714 | -0.1129 | -0.68 | 1.2 M | 19.69 M | |
| IFC | Intact Financial Corp | 67.9394 | -0.4653 | -0.68 | 301.3 K | 20.47 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.2213 | -0.0629 | -0.68 | 4.38 K | 40.39 K | |
| LAS-A | Lassonde Industries Inc | 130.9856 | -0.8535 | -0.65 | 1.86 K | 243.37 K | |
| QBR-A | Quebecor Inc | 13.138 | -0.0856 | -0.65 | 1.2 K | 15.77 K | |
| XTC | Exco Tech | 9.6753 | -0.063 | -0.65 | 60.95 K | 589.71 K | |
| WSP | WSP Global Inc | 32.4452 | -0.2027 | -0.62 | 203.82 K | 6.61 M | |
| BNE | Bonterra Energy Corp | 15.43 | -0.0962 | -0.62 | 185.82 K | 2.87 M | |
| ENB | Enbridge Inc | 25.0098 | -0.1498 | -0.6 | 2.36 M | 59.01 M | |
| NWC | The North West Company Inc | 20.6809 | -0.1237 | -0.59 | 144.6 K | 2.99 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 4.546 | -0.0268 | -0.59 | 6.55 K | 29.78 K | |
| ET | Evertz Technologies Ltd | 5.0076 | -0.0292 | -0.58 | 8.9 K | 44.57 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.377 | -0.0246 | -0.56 | 4.03 K | 17.63 K | |
| CYB | Cymbria Corp Cl A | 32.15 | -0.18 | -0.56 | 2.7 K | 86.81 K | |
| AI | Atrium Mortgage Investment Corp | 5.147 | -0.0281 | -0.54 | 18.6 K | 95.73 K | |
| SIS | Savaria Corp | 4.2366 | -0.0225 | -0.53 | 22.9 K | 97.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.1423 | 91.72 B | -0.0874 | -2.07 | 3.28 K | 13.57 K |
| HIPH | American Premium Water Corporation | 20.00 | 28.08 M | -30.00 | -60 | 100 | 2 K |
| WEXPF | Western Exploration Inc | 48.4886 | 24.77 M | -2.3734 | -4.67 | 55 | 2.67 K |
| ELCO | Elcom International Inc | 3.51 | 16.57 M | -0.49 | -12.25 | 3.8 K | 13.34 K |
| BOTY | Lingerie Fighting Championships Inc | 2520.00 | 72.69 K | -480.00 | -16 | 500 | 1.26 M |
| MLRT | Metalert Inc. | 44.3636 | 10.43 K | -4.3876 | -9 | 5 | 221.82 |
| AXPWQ | Axion Power International Inc | 26.80 | 9.6 K | -7.972 | -22.93 | 782 | 20.96 K |
| PQEFF | Petroteq Energy Inc | 3.60 | 8.92 K | -0.09 | -2.44 | 32.7 K | 117.73 K |
| CGIP | Celadon Group Inc | 8.9973 | 5.66 K | -0.237 | -2.57 | 340.01 K | 3.06 M |
| CYRNQ | CYRNQ | 27.00 | 799 | -1.00 | -3.57 | 12.48 K | 336.88 K |
| YVRLF | Liquid Media Group Ltd. | 41.798 | 482 | -2.202 | -5 | 103 | 4.31 K |
| TLSS | Transportation and Logistics Systems Inc | 7.00 | 117 | -3.6875 | -34.5 | 1.75 K | 12.26 K |
| CHALF | Chalice Brands Ltd | 9.6486 | -0.6808 | -6.59 | 203 | 1.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | -1.00 | -7.14 | 50 | 650 |
| IMR | iMetal Resources Inc | 10.00 | -5.00 | -33.33 | 204 | 2.04 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -20.00 | -20 | 14 | 1.12 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 25 | 125 | |
| CTA | Centaurus Energy Inc | 115.00 | -20.00 | -14.81 | 4.03 K | 463.11 K | |
| HEM | Hemostemix Inc | 9.60 | -1.20 | -11.11 | 575 | 5.52 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -0.50 | -7.14 | 100 | 650 | |
| AXL | Arrow Exploration Corp | 3.4188 | -0.2564 | -6.98 | 1.5 K | 5.13 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 325 | 4.55 K | |
| OGW | Ongwe Minerals Inc. | 4.80 | -0.32 | -6.25 | 319 | 1.53 K | |
| OBUL | One Bullion Limited | 10.5484 | -0.4907 | -4.45 | 560 | 5.91 K | |
| ERA | Elcora Advanced Materials Corp | 5.30 | -0.20 | -3.64 | 3.86 K | 20.46 K | |
| PE | Pure Energy Minerals Limited | 4.38 | -0.12 | -2.67 | 120.73 K | 528.81 K | |
| REX | Orex Minerals Inc | 3.80 | -0.10 | -2.56 | 85.5 K | 324.9 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -1.00 | -1.87 | 9.61 K | 504.52 K | |
| GRZ | Gold Reserve Inc | 4.7744 | -0.0614 | -1.27 | 120.5 K | 575.33 K |