Loser Valuations for 4 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 4 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.9739 | 27.77 B | -0.1712 | -1.21 | 447.84 K | 6.26 M |
| OGCP | Empire State Realty Op LP Se | 13.0428 | 1.47 B | -0.0887 | -0.68 | 1.43 K | 18.66 K |
| ESBA | Empire State Realty Op LP | 13.1359 | 1.46 B | -0.1058 | -0.8 | 6.1 K | 80.13 K |
| CTGO | Contango Ore Inc | 3.01 | 520 M | -0.19 | -5.94 | 7.96 K | 23.95 K |
| CIX | Compx International Inc | 6.084 | 476.9 M | -0.5687 | -8.55 | 14.69 K | 89.39 K |
| EVI | Evi Industries Inc | 3.1225 | 270.19 M | -0.0381 | -1.21 | 1.3 K | 4.06 K |
| ACU | Acme United Corp | 13.87 | 262.16 M | -0.107 | -0.77 | 1 K | 13.87 K |
| ELMD | Electromed Inc | 4.68 | 225.16 M | -0.31 | -6.21 | 260.6 K | 1.22 M |
| PLX | Protalix Biotherapeutics | 8.802 | 204.65 M | -0.088 | -0.99 | 3.25 K | 28.59 K |
| INTT | Intest Corp | 3.75 | 171.48 M | -0.05 | -1.32 | 22.2 K | 83.25 K |
| LODE | Comstock Mining Inc | 140.00 | 148.31 M | -10.00 | -6.67 | 1.82 K | 254.52 K |
| SDEV | Stablecoin Development Corporation | 9109.6396 | 71.65 M | -445.3604 | -4.66 | 6 | 54.66 K |
| DIT | Amcon Distributing Company | 67.6405 | 58.53 M | -1.4029 | -2.03 | 800 | 54.11 K |
| TGEN | TGEN | 3.93 | 51.92 M | -0.02 | -0.51 | 2.87 K | 11.26 K |
| IBIO | Ibio Inc | 2750.00 | 47.5 M | -50.00 | -1.79 | 32 | 88 K |
| GRF | Eagle Capital Growth Fund | 4.3765 | 39.68 M | -0.0907 | -2.03 | 500 | 2.19 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 5.13 K | 109.01 K |
| COHN | Cohen & CO Inc | 3.2133 | 32.9 M | -0.0418 | -1.28 | 906 | 2.91 K |
| TOON | Kartoon Studios Inc | 21.90 | 31.1 M | -0.15 | -0.68 | 137 | 3 K |
| CPHI | China Pharma Holdings | 13.03 | 24.52 M | -1.95 | -13.02 | 326 | 4.25 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 20.01 M | -250.00 | -3.85 | 11 | 68.75 K |
| INLX | Intellinetics Inc | 49.00 | 17.17 M | -1.00 | -2 | 4 | 196 |
| SRXH | Srx Health Solutions Inc | 3096.8889 | 16.38 M | -277.3333 | -8.22 | 7 | 21.68 K |
| UUU | Universal Security Instruments | 3.3681 | 16.02 M | -0.1937 | -5.44 | 1.2 K | 4.04 K |
| ACCS | Access Newswire Inc | 4.7814 | 13.03 M | -0.3805 | -7.37 | 7.62 K | 36.44 K |
| REED | Reed's, Inc. | 1452.3157 | 11.98 M | -37.4604 | -2.51 | 89 | 129.26 K |
| AUMN | Golden Minerals Company | 12.25 | 3.4 M | -0.25 | -2 | 17.03 K | 208.59 K |
| ITP | IT Tech Packaging Inc | 12.80 | 1.96 M | -0.20 | -1.54 | 2.16 K | 27.66 K |
| OGEN | Oragenics Inc | 18540.00 | 1.58 M | -540.00 | -2.83 | 2 | 37.08 K |
| SCPX | Scorpius Holdings Inc | 12712.0811 | 12.23 K | -552.6992 | -4.17 | 5 | 63.56 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.9518 | -0.2203 | -0.91 | 500 | 11.98 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.6727 | -0.1509 | -0.66 | 1.03 K | 23.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 410.939 | 1.48 T | -10.712 | -2.54 | 90.86 M | 37.34 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 163.5938 | -1.2187 | -0.74 | 7.21 K | 1.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.7279 | 3.94 T | -0.2812 | -0.61 | 33.03 M | 1.51 B |
| META | Meta Platforms Inc | 107.546 | 1.56 T | -1.1808 | -1.09 | 24.94 M | 2.68 B |
| PANW | Palo Alto Networks Inc | 25.1616 | 256.86 B | -0.175 | -0.69 | 11.07 M | 278.53 M |
| LRCX | Lam Research Corp | 6.4466 | 250.84 B | -0.0468 | -0.72 | 16.24 M | 104.71 M |
| GILD | Gilead Sciences Inc | 60.9655 | 207 B | -0.4335 | -0.71 | 21.2 M | 1.29 B |
| KLAC | K L A-Tencor Corp | 57.5759 | 180.45 B | -0.3287 | -0.57 | 2.46 M | 141.63 M |
| TMUS | T-Mobile US | 36.9979 | 171.61 B | -0.4711 | -1.26 | 3.45 M | 127.52 M |
| ISRG | Intuitive Surg Inc | 63.4055 | 159.96 B | -0.3766 | -0.59 | 3.29 M | 208.42 M |
| VRTX | Vertex Pharmaceutic | 88.36 | 138.71 B | -1.09 | -1.22 | 1.7 M | 150.51 M |
| MRVL | Marvell Technology Inc | 8.9626 | 127.05 B | -0.046 | -0.51 | 4.06 M | 36.41 M |
| SBUX | Starbucks Corporation | 47.5343 | 120.18 B | -0.2753 | -0.58 | 8.34 M | 396.66 M |
| STX | Seagate Technology | 22.0636 | 105.83 B | -0.1406 | -0.63 | 5.2 M | 114.7 M |
| ADBE | Adobe Systems Inc | 86.18 | 93.14 B | -1.03 | -1.18 | 3 M | 258.75 M |
| FTNT | Fortinet Inc | 5.702 | 87.31 B | -0.052 | -0.9 | 7.73 M | 44.05 M |
| ROST | Ross Stores Inc | 51.9318 | 74.13 B | -0.3889 | -0.74 | 3.67 M | 190.77 M |
| ORLY | O'Reilly Automotive | 17.6874 | 72.33 B | -0.1747 | -0.98 | 17.49 M | 309.43 M |
| FAST | Fastenal Company | 8.8797 | 60.8 B | -0.1498 | -1.66 | 16.12 M | 143.13 M |
| MSTR | Strategy | 16.898 | 54.57 B | -0.18 | -1.05 | 926.66 K | 15.66 M |
| PCAR | Paccar Inc | 24.7339 | 53.69 B | -0.2964 | -1.18 | 4.37 M | 108.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9283 | 47.54 B | -0.1888 | -0.75 | 3.42 M | 85.15 M |
| WDAY | Workday Inc | 73.11 | 46.49 B | -1.19 | -1.6 | 3.27 M | 239.11 M |
| TTWO | Take-Two Interactive Software | 36.00 | 40.18 B | -0.57 | -1.56 | 1.41 M | 50.84 M |
| COHR | Coherent Inc | 21.31 | 37.98 B | -0.32 | -1.48 | 452.1 K | 9.63 M |
| BIIB | Biogen Inc | 263.94 | 36.71 B | -4.70 | -1.75 | 1.64 M | 433.07 M |
| UAL | United Airlines Holdings Inc | 58.00 | 36.63 B | -0.34 | -0.58 | 5.77 M | 334.48 M |
| ILMN | Illumina Inc | 151.8872 | 32.23 B | -1.2743 | -0.83 | 886.44 K | 134.64 M |
| STLD | Steel Dynamics Inc | 16.0533 | 31.7 B | -0.2761 | -1.69 | 5.72 M | 91.89 M |
| CPRT | Copart Inc | 4.96 | 29.6 B | -0.03 | -0.6 | 9.57 M | 47.47 M |
| INSM | Insmed Inc | 12.45 | 25.1 B | -0.13 | -1.03 | 377.13 K | 4.7 M |
| ON | On Semiconductor | 8.87 | 24.65 B | -0.07 | -0.78 | 4.32 M | 38.33 M |
| INCY | Incyte Corp | 71.99 | 24.39 B | -0.57 | -0.79 | 1.34 M | 96.72 M |
| VTRS | Viatris Inc | 36.2936 | 22.87 B | -0.77 | -2.08 | 5.9 M | 214.23 M |
| RGLD | Royal Gold Inc | 43.0021 | 22.46 B | -0.8689 | -1.98 | 2.07 M | 88.86 M |
| VNOM | Viper Energy LP | 8.7643 | 21.21 B | -0.0986 | -1.11 | 17.74 K | 155.49 K |
| ALNY | Alnylam Pharmaceuticals | 59.18 | 20.89 B | -0.80 | -1.33 | 1.01 M | 59.78 M |
| SMCI | Super Micro Computer | 3.263 | 18.89 B | -0.098 | -2.92 | 4.48 M | 14.61 M |
| SSNC | SS&C Technologies | 27.6812 | 18.24 B | -0.2841 | -1.02 | 1.14 M | 31.65 M |
| FFIV | F5 Networks Inc | 99.79 | 17.66 B | -0.68 | -0.68 | 620.32 K | 61.9 M |
| PAA | Plains All American Pipeline LP | 10.0754 | 16.88 B | -0.2149 | -2.09 | 4.76 M | 47.99 M |
| NBIX | Neurocrine Bioscienc | 35.35 | 16.66 B | -1.01 | -2.78 | 1.51 M | 53.23 M |
| HAS | Hasbro Inc | 55.7802 | 16.63 B | -0.7016 | -1.24 | 918.3 K | 51.22 M |
| ICLR | Icon Plc | 71.95 | 15.34 B | -0.42 | -0.58 | 335.57 K | 24.14 M |
| PNFP | Pinnacle Finl Ptnrs | 43.1114 | 15.21 B | -0.3856 | -0.89 | 309.43 K | 13.34 M |
| ZBRA | Zebra Technologies | 65.41 | 15.16 B | -1.10 | -1.65 | 614.02 K | 40.16 M |
| JAZZ | Jazz Pharma Plc | 123.76 | 15.07 B | -1.70 | -1.36 | 593.8 K | 73.49 M |
| LSCC | Lattice Semicond | 5.79 | 14.94 B | -0.05 | -0.86 | 1.95 M | 11.27 M |
| CHKP | Check Point Software | 84.35 | 14.72 B | -0.84 | -0.99 | 2.4 M | 202.73 M |
| MANH | Manhattan Assoc | 58.42 | 14.68 B | -0.81 | -1.37 | 629.08 K | 36.75 M |
| CG | The Carlyle Group | 10.2678 | 14.15 B | -0.1187 | -1.14 | 795.33 K | 8.17 M |
| LULU | Lululemon Athletica | 61.22 | 12.83 B | -0.56 | -0.91 | 1.94 M | 118.69 M |
| VIRT | Virtu Financial Cm A | 14.4669 | 11.67 B | -0.1373 | -0.94 | 254.67 K | 3.68 M |
| RGEN | Repligen Cp | 26.82 | 11.09 B | -0.28 | -1.03 | 346.95 K | 9.31 M |
| BMRN | Biomarin Pharmaceuticals | 86.67 | 10.85 B | -2.90 | -3.24 | 1.75 M | 151.29 M |
| TTEK | Tetra Tech Inc | 5.1731 | 10.32 B | -0.0502 | -0.96 | 2.53 M | 13.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 8.918 | 9.28 B | -0.168 | -1.85 | 64.48 K | 575.07 K |
| CTRE | Caretrust REIT Inc | 6.985 | 9.03 B | -0.0893 | -1.26 | 118.6 K | 828.42 K |
| MTCH | Match Group Inc | 10.6497 | 8.88 B | -0.416 | -3.76 | 620 K | 6.6 M |
| AAL | American Airlines Group | 39.8921 | 8.73 B | -0.2395 | -0.6 | 9.47 M | 377.94 M |
| WYNN | Wynn Resorts Ltd | 75.5342 | 8.56 B | -2.5726 | -3.29 | 6.04 M | 456.51 M |
| AMKR | Amkor Technology | 4.9004 | 8.13 B | -0.2046 | -4.01 | 1.15 M | 5.63 M |
| DSGX | Descartes Sys Group | 17.10 | 8.04 B | -0.72 | -4.04 | 76.5 K | 1.31 M |
| RMBS | Rambus Inc | 13.27 | 7.98 B | -0.21 | -1.56 | 1.56 M | 20.77 M |
| ETSY | Etsy Inc | 8.82 | 7.75 B | -0.07 | -0.79 | 1.65 M | 14.58 M |
| ALKS | Alkermes Plc | 32.58 | 7.71 B | -0.33 | -1 | 1.95 M | 63.6 M |
| STRL | Sterling Constructio | 5.09 | 7.71 B | -0.10 | -1.93 | 58.08 K | 295.63 K |
| CYTK | Cytokinetics | 6.27 | 7.48 B | -0.23 | -3.54 | 621.03 K | 3.89 M |
| SANM | Sanmina Corp | 21.44 | 7.22 B | -0.50 | -2.28 | 363.81 K | 7.8 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.30 | 7.01 B | -0.56 | -1.61 | 558.31 K | 19.15 M |
| AXSM | Axsome Thera | 7.10 | 6.96 B | -1.20 | -14.46 | 40.5 K | 287.55 K |
| CROX | Crocs Inc | 9.90 | 6.94 B | -0.13 | -1.3 | 806.55 K | 7.98 M |
| IESC | Ies Holdings | 12.58 | 6.72 B | -1.35 | -9.69 | 343.41 K | 4.32 M |
| CHDN | Churchill Downs IN | 21.8364 | 6.71 B | -0.1942 | -0.88 | 415.33 K | 9.07 M |
| QLYS | Qualys Inc | 26.35 | 6.59 B | -0.25 | -0.94 | 1.03 M | 27.06 M |
| EXLS | Exlservice Holdings | 9.492 | 6.51 B | -0.202 | -2.08 | 1.02 M | 9.64 M |
| FSV | Firstsrvce Sub VT Sh | 37.5883 | 6.42 B | -0.2987 | -0.79 | 33 K | 1.24 M |
| FORM | Formfactor Inc | 7.74 | 6.36 B | -0.10 | -1.28 | 201.83 K | 1.56 M |
| WFRD | Weatherford International Plc | 6.3998 | 6.12 B | -0.7198 | -10.11 | 40.15 M | 256.92 M |
| OTEX | Open Text Cp | 19.6269 | 6.03 B | -0.2664 | -1.34 | 322.6 K | 6.33 M |
| PAGP | Plains Gp Holdings LP | 9.8944 | 6.01 B | -0.3746 | -3.65 | 3.01 M | 29.78 M |
| SIGI | Selective Ins Group | 29.7237 | 5.92 B | -0.1902 | -0.64 | 180.64 K | 5.37 M |
| NXST | Nexstar Media Group Inc | 36.6463 | 5.85 B | -0.6623 | -1.78 | 1.46 M | 53.36 M |
| GRFS | Grifols S.A. ADR | 13.2886 | 5.74 B | -0.2357 | -1.74 | 1.46 M | 19.42 M |
| PTCT | Ptc Therapeutics | 6.06 | 5.47 B | -0.04 | -0.66 | 2.28 M | 13.83 M |
| GGAL | Grupo Fin Galicia ADR | 21.6199 | 4.99 B | -0.413 | -1.87 | 353.7 K | 7.65 M |
| CIGI | Colliers Intl Grp IN | 35.2639 | 4.85 B | -0.3428 | -0.96 | 45.43 K | 1.6 M |
| SYNA | Synaptics Inc | 83.70 | 4.63 B | -0.44 | -0.52 | 407.07 K | 34.07 M |
| SFM | Sprouts Farmers Mark | 28.21 | 4.53 B | -0.46 | -1.6 | 1.99 M | 56.2 M |
| CHEF | The Chefs Warehouse | 18.45 | 4.51 B | -0.16 | -0.86 | 141.95 K | 2.62 M |
| DOX | Amdocs Ltd Ord | 46.308 | 4.39 B | -0.401 | -0.86 | 630.1 K | 29.18 M |
| MAT | Mattel Inc | 29.8478 | 4.39 B | -0.704 | -2.3 | 4.3 M | 128.33 M |
| SLGN | Silgan Holdings | 22.6972 | 4.34 B | -0.373 | -1.62 | 485.8 K | 11.03 M |
| CRVL | Corvel Cp | 13.3233 | 4.2 B | -0.2267 | -1.67 | 207.39 K | 2.76 M |
| OLED | Universal Display | 45.9697 | 3.98 B | -0.2827 | -0.61 | 542.61 K | 24.94 M |
| BANF | Bancfirst Corp | 24.2155 | 3.87 B | -0.1829 | -0.75 | 45.8 K | 1.11 M |
| XENE | Xenon Pharmaceuticals Inc | 7.22 | 3.79 B | -0.24 | -3.22 | 16.18 K | 116.79 K |
| ENPH | Enphase Energy Inc | 3.05 | 3.77 B | -0.28 | -8.41 | 819 K | 2.5 M |
| IOVA | Iovance Biotherapeutics Inc | 5.64 | 3.72 B | -0.09 | -1.57 | 518 K | 2.92 M |
| WSBC | Wesbanco Inc | 19.6165 | 3.7 B | -0.1007 | -0.51 | 79.5 K | 1.56 M |
| ACAD | Acadia Pharmaceutica | 21.20 | 3.66 B | -0.26 | -1.21 | 2.23 M | 47.32 M |
| ACHC | Acadia Healthcr Company | 58.80 | 3.44 B | -0.88 | -1.47 | 1.04 M | 60.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 98.282 | 342.68 B | -0.9706 | -0.98 | 6.45 M | 633.74 M |
| NVS | Novartis Ag ADR | 44.8781 | 307 B | -0.4662 | -1.03 | 2.4 M | 107.67 M |
| BAC-PE | Bank of America Corporation | 12.6724 | 230.43 B | -0.0775 | -0.61 | 19.3 K | 244.62 K |
| ANET | Arista Networks Inc | 4.0156 | 215.79 B | -0.1782 | -4.25 | 15.92 M | 63.91 M |
| PFE | Pfizer Inc | 17.8983 | 167.52 B | -0.1084 | -0.6 | 38.83 M | 694.95 M |
| CB | Chubb Ltd | 96.9703 | 139.47 B | -0.5461 | -0.56 | 1.85 M | 179.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8674 | 137.77 B | -0.0226 | -0.58 | 2.25 M | 8.7 M |
| PGR | Progressive Corp | 25.1398 | 131.96 B | -0.2273 | -0.9 | 3.66 M | 91.99 M |
| NEM | Newmont Mining Corp | 20.4431 | 125.65 B | -0.5559 | -2.65 | 12.9 M | 263.62 M |
| IBN | Icici Bank Ltd ADR | 5.4885 | 121.68 B | -0.0928 | -1.66 | 19.46 M | 106.8 M |
| MPC | Marathon Petroleum Corp | 27.1865 | 101.49 B | -0.1907 | -0.7 | 7.53 M | 204.67 M |
| RCL | Royal Caribbean Cruises Ltd | 65.8648 | 87.51 B | -1.4952 | -2.22 | 4.82 M | 317.47 M |
| CI | Cigna Corp | 126.2553 | 77.58 B | -1.354 | -1.06 | 1.25 M | 157.96 M |
| USB-PH | U.S. Bancorp | 16.2135 | 77.52 B | -0.0993 | -0.61 | 25.49 K | 413.23 K |
| NOC | Northrop Grumman Corp | 162.7905 | 74.59 B | -0.8946 | -0.55 | 1.29 M | 210.02 M |
| KMI | Kinder Morgan | 11.1833 | 66.74 B | -0.2294 | -2.01 | 32.68 M | 365.47 M |
| CRH | CRH Plc ADR | 21.1157 | 63.07 B | -0.2789 | -1.3 | 418.3 K | 8.83 M |
| PSA | Public Storage | 166.5739 | 63.05 B | -2.1726 | -1.29 | 824.41 K | 137.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.9684 | 59.65 B | -0.6057 | -1 | 676 | 40.54 K |
| TEL | TE Connectivity Ltd | 50.7499 | 59.52 B | -0.3549 | -0.69 | 1.56 M | 79.3 M |
| OXY | Occidental Petroleum Corp | 51.978 | 56.36 B | -0.5741 | -1.09 | 5.74 M | 298.6 M |
| O | Realty Income Corp | 34.8931 | 56.31 B | -0.516 | -1.46 | 1.94 M | 67.72 M |
| OKE | Oneok Inc | 14.1461 | 53.71 B | -0.1288 | -0.9 | 4.68 M | 66.14 M |
| AZO | Autozone | 777.62 | 51.77 B | -4.87 | -0.62 | 276.47 K | 214.99 M |
| XYZ | Block, Inc | 12.01 | 51.67 B | -0.24 | -1.96 | 1.96 M | 23.55 M |
| SRE | Sempra | 35.4855 | 51.12 B | -0.2538 | -0.71 | 2.21 M | 78.44 M |
| FNV | Franco Nev Corp | 51.4458 | 49.17 B | -0.4044 | -0.78 | 1.98 M | 101.74 M |
| WCN | Waste Connections Inc | 38.7319 | 47.31 B | -0.2505 | -0.64 | 1.03 M | 39.74 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.1774 | 47.07 B | -0.593 | -1.22 | 5.22 K | 251.53 K |
| AU | Anglogold Ashanti Ltd ADR | 10.9036 | 47.03 B | -0.3038 | -2.71 | 11.85 M | 129.24 M |
| MSCI | MSCI Inc | 62.2885 | 46.6 B | -0.5287 | -0.84 | 1.1 M | 68.6 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.2347 | 44.24 B | -0.5458 | -0.74 | 395.1 K | 28.94 M |
| DHI | D.R. Horton | 25.409 | 41.33 B | -0.2057 | -0.8 | 5.83 M | 148.02 M |
| PRU | Prudential Financial Inc | 45.559 | 40.9 B | -0.2549 | -0.56 | 2.55 M | 116.19 M |
| LYV | Live Nation Entertainment | 22.35 | 40.83 B | -0.15 | -0.67 | 1.02 M | 22.7 M |
| KR | Kroger Company | 25.1725 | 39.98 B | -0.6559 | -2.54 | 21.04 M | 529.71 M |
| CCI | Crown Castle International Corp | 56.9033 | 37.7 B | -0.4174 | -0.73 | 2.32 M | 131.96 M |
| STM | Stmicroelectronics N.V. ADR | 5.1987 | 37.3 B | -0.1417 | -2.65 | 865.1 K | 4.5 M |
| VMC | Vulcan Materials Company | 92.4794 | 36.29 B | -0.8634 | -0.92 | 1.26 M | 116.15 M |
| TKO | Tko Group Holdings Inc Cl A | 15.4563 | 36.02 B | -0.0879 | -0.57 | 485.3 K | 7.5 M |
| UI | Ubiquiti Networks | 30.7277 | 35.87 B | -0.2141 | -0.69 | 418.52 K | 12.86 M |
| GFI | Gold Fields Ltd ADR | 3.13 | 34.9 B | -0.1069 | -3.3 | 9.33 M | 29.19 M |
| EXR | Extra Space Storage Inc | 57.1845 | 34.73 B | -0.5788 | -1 | 1.15 M | 65.76 M |
| CNC | Centene Corp | 29.375 | 34.53 B | -0.785 | -2.6 | 3.18 M | 93.47 M |
| ZTS | Zoetis Inc Cl A | 37.4775 | 32.81 B | -0.2572 | -0.68 | 3.56 M | 133.34 M |
| P | Everpure, Inc. | 13.87 | 32.24 B | -0.50 | -3.48 | 1.22 M | 16.93 M |
| IRM | Iron Mountain Inc | 17.0862 | 31.71 B | -0.1196 | -0.7 | 1.01 M | 17.33 M |
| CCJ | Cameco Corp | 11.4031 | 31.05 B | -0.1553 | -1.34 | 2.11 M | 24.07 M |
| EQT | Eqt Corp | 28.0917 | 30.9 B | -1.6654 | -5.6 | 5.74 M | 161.23 M |
| DGX | Quest Diagnostics Inc | 56.4972 | 28.21 B | -0.3179 | -0.56 | 1.11 M | 62.69 M |
| EME | Emcor Group | 45.4434 | 26.64 B | -0.8159 | -1.76 | 279 K | 12.68 M |
| LVS | Las Vegas Sands | 39.6635 | 26.38 B | -0.6126 | -1.52 | 6.81 M | 270.04 M |
| CLS | Celestica Inc | 10.79 | 26.06 B | -0.11 | -1.01 | 125.72 K | 1.36 M |
| AER | Aercap Holdings N.V. | 36.874 | 25.76 B | -0.3527 | -0.95 | 3.76 M | 138.74 M |
| PHM | Pultegroup | 15.8411 | 25.24 B | -0.2032 | -1.27 | 4.19 M | 66.38 M |
| FTI | Technipfmc Plc | 17.1745 | 24.7 B | -0.515 | -2.91 | 6.17 M | 105.96 M |
| THC | Tenet Healthcare Corp | 27.06 | 22.55 B | -1.03 | -3.67 | 2.8 M | 75.86 M |
| LUV | Southwest Airlines Company | 36.8013 | 21.76 B | -0.47 | -1.26 | 6.92 M | 254.5 M |
| RS | Reliance Steel & Aluminum Company | 52.2021 | 21.24 B | -0.9794 | -1.84 | 1.29 M | 67.24 M |
| LEN | Lennar Corp | 35.7637 | 21.11 B | -0.2049 | -0.57 | 1.87 M | 66.73 M |
| TSN | Tyson Foods | 50.3338 | 21 B | -0.8213 | -1.61 | 4.21 M | 212.03 M |
| LEN-B | Lennar Corporation | 30.2091 | 20.66 B | -0.1995 | -0.66 | 36.12 K | 1.09 M |
| CF | Cf Industries Holdings | 26.1625 | 17.75 B | -1.2102 | -4.42 | 6.19 M | 161.95 M |
| GIB | CGI Group | 42.1991 | 17.25 B | -0.7645 | -1.78 | 241 K | 10.17 M |
| BALL | Ball Corporation | 30.6694 | 17.16 B | -0.2294 | -0.74 | 2.11 M | 64.64 M |
| TYL | Tyler Technologies | 123.54 | 16.72 B | -1.49 | -1.19 | 371.82 K | 45.94 M |
| DINO | HF Sinclair Corp | 24.7326 | 16.65 B | -0.4891 | -1.94 | 3.11 M | 77.03 M |
| ALLE | Allegion Plc | 56.5505 | 15.76 B | -0.796 | -1.39 | 836.8 K | 47.32 M |
| BURL | Burlington Stores Inc | 54.10 | 15.5 B | -1.08 | -1.96 | 2.46 M | 133.29 M |
| TRU | Transunion | 25.1942 | 15.48 B | -0.2504 | -0.98 | 258.1 K | 6.5 M |
| W | Wayfair Inc | 44.73 | 15.29 B | -0.70 | -1.54 | 982.36 K | 43.94 M |
| BSAC | Banco Santander Chile ADR | 10.7606 | 15.23 B | -0.0698 | -0.64 | 339.3 K | 3.65 M |
| FICO | Fair Isaac and Company | 101.1726 | 15.22 B | -0.9192 | -0.9 | 232.25 K | 23.5 M |
| CLH | Clean Harbors | 46.20 | 14.98 B | -0.25 | -0.54 | 592.66 K | 27.38 M |
| SUI | Sun Communities | 49.278 | 14.93 B | -0.7152 | -1.43 | 329.3 K | 16.23 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 50.9728 | 14.79 B | -0.4051 | -0.79 | 64.4 K | 3.28 M |
| SGI | Somnigroup International Inc. | 14.6569 | 14.77 B | -0.1342 | -0.91 | 4.38 M | 64.19 M |
| TXT | Textron Inc | 32.5292 | 14.15 B | -0.6309 | -1.9 | 8.05 M | 262.01 M |
| MAA | Mid-America Apartment Communities | 65.2448 | 14.14 B | -0.5032 | -0.77 | 590.3 K | 38.51 M |
| AVY | Avery Dennison Corp | 56.5233 | 14.1 B | -0.3165 | -0.56 | 1.11 M | 63 M |
| TOL | Toll Brothers Inc | 25.4737 | 14.06 B | -0.56 | -2.15 | 3.37 M | 85.93 M |
| SJM | J.M. Smucker Company | 93.8281 | 13.95 B | -0.5665 | -0.6 | 801.1 K | 75.17 M |
| PAG | Penske Automotive Group | 30.4755 | 13.94 B | -0.404 | -1.31 | 979.4 K | 29.85 M |
| EHC | Encompass Health Corp | 24.099 | 13.5 B | -0.301 | -1.23 | 1.1 M | 26.6 M |
| UDR | United Dominion Realty Trust | 23.9153 | 13.28 B | -1.2178 | -4.85 | 53.73 M | 1.28 B |
| EMBJ | Embraer S.A. | 23.8905 | 13.18 B | -1.5101 | -5.95 | 3.32 M | 79.4 M |
| GME | Gamestop Corp | 6.0945 | 12.67 B | -0.2166 | -3.43 | 10.12 M | 61.69 M |
| WSO | Watsco Inc | 94.0089 | 12.67 B | -0.714 | -0.75 | 221.9 K | 20.86 M |
| ELS | Equity Lifestyle Properties | 27.4636 | 12.67 B | -0.473 | -1.69 | 1.3 M | 35.81 M |
| FMS | Fresenius Medical Care Corp ADR | 34.2093 | 12.15 B | -0.2801 | -0.81 | 242.1 K | 8.28 M |
| SKM | Sk Telecom Corp ADR | 13.3846 | 11.99 B | -0.14 | -1.04 | 585.88 K | 7.84 M |
| SUN | Sunoco LP | 12.8951 | 11.63 B | -0.0945 | -0.73 | 683.75 K | 8.82 M |
| UHS | Universal Health Services | 110.7476 | 11.52 B | -1.8787 | -1.67 | 948.1 K | 105 M |
| AR | Antero Resources Corp | 22.3612 | 11.08 B | -0.9769 | -4.19 | 6.76 M | 151.2 M |
| NYT | New York Times Company | 11.6086 | 10.93 B | -0.1366 | -1.16 | 999.5 K | 11.6 M |
| PNR | Pentair Ltd | 28.7821 | 10.88 B | -0.1937 | -0.67 | 3.09 M | 88.96 M |
| MOH | Molina Healthcare Inc | 63.93 | 10.87 B | -0.93 | -1.43 | 887.93 K | 56.77 M |
| GNRC | Generac Holdings Inc | 34.91 | 10.43 B | -0.43 | -1.22 | 489.01 K | 17.07 M |
| MOG-B | Moog Inc | 42.9101 | 10.3 B | -0.5202 | -1.2 | 379 | 16.26 K |
| HLI | Houlihan Lokey | 20.1206 | 10.13 B | -0.5679 | -2.75 | 97.37 K | 1.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDV | Endeavour Mining Corp | 9.2312 | -1.3293 | -12.59 | 1.16 M | 10.72 M | |
| CSCI | Cosciens Biopharma Inc | 490.00 | -43.00 | -8.07 | 585 | 286.65 K | |
| TXG | Torex Gold Resources Inc | 16.1305 | -1.2944 | -7.43 | 5.81 M | 93.68 M | |
| IMG | Iamgold Corp | 3.20 | -0.24 | -6.98 | 6.18 M | 19.77 M | |
| DRM | Dream Unlimited Corp | 13.3117 | -0.9005 | -6.34 | 176.6 K | 2.35 M | |
| FRU | Freehold Royalties Ltd | 5.7641 | -0.3846 | -6.25 | 792.38 K | 4.57 M | |
| BHC | Bausch Health Companies Inc | 81.64 | -5.27 | -6.06 | 894.96 K | 73.06 M | |
| CSU | Constellation Software Inc | 453.3988 | -24.1657 | -5.06 | 66.63 K | 30.21 M | |
| DSG | Descartes Sys | 22.79 | -1.07 | -4.48 | 743.65 K | 16.95 M | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 8.12 K | 38.33 K | |
| SJ | Stella Jones Inc | 40.5059 | -1.5943 | -3.79 | 147.2 K | 5.96 M | |
| BDI | Black Diamond Group Ltd | 3.878 | -0.1521 | -3.77 | 434.1 K | 1.68 M | |
| KXS | Kinaxis Inc | 35.09 | -1.29 | -3.55 | 152 K | 5.33 M | |
| K | Kinross Gold Corp | 3.5824 | -0.126 | -3.4 | 14.88 M | 53.3 M | |
| ET | Evertz Technologies Ltd | 4.9054 | -0.1664 | -3.28 | 46 K | 225.65 K | |
| CMG | Computer Modelling Group Ltd | 6.528 | -0.2086 | -3.1 | 109.6 K | 715.47 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.3303 | -0.2577 | -3 | 13.6 K | 113.29 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.4861 | -0.8322 | -2.94 | 4.6 K | 126.44 K | |
| GUD | Knight Therapeutics Inc | 7.29 | -0.21 | -2.8 | 662.9 K | 4.83 M | |
| AOV | Amotiv Limited | 7.29 | -0.21 | -2.8 | 662.87 K | 4.83 M | |
| GDL | Goodfellow Inc | 5.1663 | -0.1446 | -2.72 | 300 | 1.55 K | |
| OGC | Oceanagold Corp | 10.6802 | -0.284 | -2.59 | 1.59 M | 17 M | |
| CG | Centerra Gold Inc | 3.369 | -0.0889 | -2.57 | 1.02 M | 3.43 M | |
| GIB-A | CGI Inc | 56.1175 | -1.3378 | -2.33 | 663.75 K | 37.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3606 | -0.8633 | -2.2 | 436.93 K | 16.76 M | |
| EFX | Enerflex Ltd | 8.8219 | -0.1972 | -2.19 | 170.2 K | 1.5 M | |
| PBH | Premium Brands Holdings Corp | 34.2744 | -0.7219 | -2.06 | 94.74 K | 3.25 M | |
| XAU | Goldmoney Inc | 23.2043 | -0.4885 | -2.06 | 39.17 K | 908.87 K | |
| ABX | Barrick Mining Corp | 14.9274 | -0.294 | -1.93 | 8.05 M | 120.1 M | |
| OTEX | Open Text Corp | 26.2938 | -0.5078 | -1.89 | 394.8 K | 10.38 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.8561 | -0.1085 | -1.82 | 700 | 4.1 K | |
| GSY | Goeasy Ltd | 14.6071 | -0.2579 | -1.73 | 15.26 K | 222.93 K | |
| AIF | Altus Group Ltd | 16.5805 | -0.2819 | -1.67 | 71.95 K | 1.19 M | |
| ACB | Aurora Cannabis Inc | 70.80 | -1.20 | -1.67 | 3.85 K | 272.44 K | |
| CCO | Cameco Corp | 15.2182 | -0.2467 | -1.6 | 1.33 M | 20.18 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7289 | -0.267 | -1.57 | 210.96 K | 3.53 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.9206 | -0.0929 | -1.54 | 3.72 K | 22.02 K | |
| CIGI | Colliers International Group Inc | 47.0104 | -0.7049 | -1.48 | 61.56 K | 2.89 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.7813 | -0.1158 | -1.47 | 33 K | 256.78 K | |
| AAV | Advantage Oil & Gas Ltd | 6.84 | -0.10 | -1.44 | 749.01 K | 5.12 M | |
| BCE-PQ | BCE Inc Pref Q | 9.1382 | -0.133 | -1.43 | 11.35 K | 103.72 K | |
| FSV | Firstservice Corp | 50.0165 | -0.7267 | -1.43 | 61.2 K | 3.06 M | |
| CSH-UN | Chartwell Retirement Residences | 7.9732 | -0.1153 | -1.43 | 272.42 K | 2.17 M | |
| MRC | Morguard Corp | 131.6106 | -1.859 | -1.39 | 2.56 K | 336.4 K | |
| ALS | Altius Minerals Corp | 8.6236 | -0.121 | -1.38 | 62 K | 534.67 K | |
| CLS | Celestica Inc Sv | 14.38 | -0.20 | -1.37 | 118.1 K | 1.7 M | |
| AFN | Ag Growth International Inc | 20.2191 | -0.2607 | -1.27 | 107.8 K | 2.18 M | |
| OGI | Organigram Holdings Inc | 3.12 | -0.04 | -1.27 | 27.6 K | 86.11 K | |
| FNV | Franco-Nevada Corp | 68.2187 | -0.8669 | -1.25 | 1.54 M | 105.13 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.9375 | -0.1512 | -1.25 | 3.73 K | 44.47 K | |
| Y | Yellow Pages Ltd | 12.9894 | -0.1645 | -1.25 | 86.1 K | 1.12 M | |
| CAS | Cascades Inc | 6.3488 | -0.0797 | -1.24 | 210.32 K | 1.34 M | |
| WPRT | Westport Fuel Systems Inc | 33.40 | -0.40 | -1.18 | 4.05 K | 135.37 K | |
| AETR | Aetherion Technologies Inc. | 33.40 | -0.40 | -1.18 | 4.05 K | 135.37 K | |
| TWC | Twc Enterprises Ltd | 8.5676 | -0.0991 | -1.14 | 1.1 K | 9.42 K | |
| WILD | Wildbrain Ltd | 6.8938 | -0.0775 | -1.11 | 97.5 K | 672.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4081 | -0.0718 | -1.11 | 2.9 K | 18.58 K | |
| TRZ | Transat At Inc | 8.02 | -0.08 | -0.99 | 38.15 K | 305.96 K | |
| LUG | Lundin Gold Inc | 3.4294 | -0.034 | -0.98 | 57.9 K | 198.56 K | |
| WCN | Waste Connections Inc | 50.3961 | -0.4975 | -0.98 | 180.27 K | 9.09 M | |
| BN-PX | Brookfield Corporation | 6.9172 | -0.0651 | -0.93 | 6.08 K | 42.02 K | |
| BCE-PH | Bce Inc Pref H | 7.0762 | -0.0649 | -0.91 | 6.52 K | 46.12 K | |
| ONEX | Onex Corp | 73.7365 | -0.64 | -0.86 | 203.72 K | 15.02 M | |
| DXT | Dexterra Group Inc | 3.6658 | -0.0303 | -0.82 | 71.62 K | 262.54 K | |
| AEM | Agnico Eagle Mines Ltd | 37.9644 | -0.3076 | -0.8 | 1.71 M | 64.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.0316 | -0.158 | -0.78 | 144.16 K | 2.89 M | |
| RCI-A | Rogers Communications Inc | 35.4878 | -0.2768 | -0.77 | 2.96 K | 104.87 K | |
| NG | Novagold Res Inc | 6.69 | -0.05 | -0.74 | 834.51 K | 5.58 M | |
| CGX | Cineplex Inc | 41.0319 | -0.3036 | -0.73 | 126.92 K | 5.21 M | |
| H | Hydro One Ltd | 16.213 | -0.1108 | -0.68 | 209.3 K | 3.39 M | |
| SIA | Sienna Senior Living Inc | 8.7128 | -0.059 | -0.67 | 84.99 K | 740.47 K | |
| MRU | Metro Inc | 36.0743 | -0.2289 | -0.63 | 647.98 K | 23.38 M | |
| EXE | Extendicare Inc | 5.0601 | -0.0274 | -0.54 | 342.3 K | 1.73 M | |
| NFI | Nfi Group Inc. | 20.7362 | -0.1115 | -0.53 | 112.53 K | 2.33 M | |
| HBP | Helix Biopharm | 9.40 | -0.05 | -0.53 | 220 | 2.07 K | |
| FTT | Finning Intl | 14.5877 | -0.075 | -0.51 | 663.37 K | 9.68 M | |
| BYD | Boyd Group Services Inc | 62.2747 | -0.3154 | -0.5 | 25.1 K | 1.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 4.55 | 1.74 B | -0.17 | -3.6 | 2.97 M | 13.53 M |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -0.50 | -6.67 | 612 | 4.28 K |
| HCMC | Healthier Choices Management Corp | 3919.9958 | 26.36 M | -2099.9958 | -34.88 | 132 | 517.44 K |
| ECEZ | Ecosciences Inc | 1030.00 | 2.51 M | -70.00 | -6.36 | 4 | 4.12 K |
| CGAC | Code Green Apparel Corp | 7.00 | 1.09 M | -1.10 | -13.58 | 1.06 K | 7.46 K |
| TGHI | Touchpoint Group Holdings Inc | 141.00 | 344.25 K | -1.50 | -1.05 | 100 | 14.1 K |
| BOMO | Bowmo Inc | 1330.00 | 13.64 K | -470.0006 | -26.11 | 13 | 17.29 K |
| CGLO | Hash Labs Inc | 26400.00 | 7.64 K | -6400.00 | -19.51 | 2.2 K | 58.08 M |
| WTRV | White River Energy Corp. | 73.15 | 6.2 K | -7.60 | -9.41 | 46 | 3.36 K |
| SNLP | Syntrol Corp | 36.00 | 4.45 K | -6.00 | -14.29 | 314 | 11.3 K |
| SIMPQ | Simply Inc | 420.00 | 1.55 K | -7.50 | -1.75 | 37 | 15.54 K |
| SYNE | Synthesis Energy Systems Inc | 59.5264 | 157 | -0.6912 | -1.15 | 688 | 40.95 K |
| PZOO | Pazoo Inc | 5.00 | -5.00 | -50 | 2.64 K | 13.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 336.05 | -21.45 | -6 | 1 | 336.05 | |
| CHALF | Chalice Brands Ltd | 9.2001 | -0.4393 | -4.56 | 2.61 K | 23.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 4.50 | -1.50 | -25 | 1.35 K | 6.08 K | |
| OGW | Ongwe Minerals Inc. | 4.32 | -0.80 | -15.62 | 3.88 K | 16.74 K | |
| GRZ | Gold Reserve Inc | 4.0682 | -0.545 | -11.81 | 54.69 K | 222.49 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 960 | 3.84 K | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -0.80 | -11.11 | 187 | 1.2 K | |
| BFM | Bedford Metals Corp. | 3.2727 | -0.2728 | -7.69 | 2.68 K | 8.76 K | |
| REKO | Reko International Group Inc | 3.0538 | -0.1628 | -5.06 | 20.8 K | 63.52 K | |
| REX | Orex Minerals Inc | 4.00 | -0.15 | -3.61 | 116.42 K | 465.67 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 1.2 K | 9.9 K | |
| MPH | Medicure Inc | 7.06 | -0.18 | -2.49 | 51.8 K | 365.72 K |