Loser Volumes for 4 March 2016 from 00:00:00 until 23:59:59
Loser Volumes for 4 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.9739 | 31.25 B | -0.1712 | -1.21 | 447.84 K |
| SRXH | Srx Health Solutions Inc | 3096.8889 | 1.68 B | -277.3333 | -8.22 | 7 |
| ESBA | Empire State Realty Op LP | 13.1359 | 1.47 B | -0.1058 | -0.8 | 6.1 K |
| OGCP | Empire State Realty Op LP Se | 13.0428 | 1.46 B | -0.0887 | -0.68 | 1.43 K |
| CTGO | Contango Ore Inc | 3.01 | 496.03 M | -0.19 | -5.94 | 7.96 K |
| ELMD | Electromed Inc | 4.68 | 327.23 M | -0.31 | -6.21 | 260.6 K |
| CIX | Compx International Inc | 6.084 | 326.31 M | -0.5687 | -8.55 | 14.69 K |
| PLX | Protalix Biotherapeutics | 8.802 | 190.95 M | -0.088 | -0.99 | 3.25 K |
| EVI | Evi Industries Inc | 3.1225 | 185.32 M | -0.0381 | -1.21 | 1.3 K |
| INTT | Intest Corp | 3.75 | 182.69 M | -0.05 | -1.32 | 22.2 K |
| ACU | Acme United Corp | 13.87 | 174.9 M | -0.107 | -0.77 | 1 K |
| TGEN | TGEN | 3.93 | 105.91 M | -0.02 | -0.51 | 2.87 K |
| CPHI | China Pharma Holdings | 13.03 | 69.39 M | -1.95 | -13.02 | 326 |
| IBIO | Ibio Inc | 2750.00 | 68.56 M | -50.00 | -1.79 | 32 |
| DIT | Amcon Distributing Company | 67.6405 | 64.43 M | -1.4029 | -2.03 | 800 |
| AGIG | AGIG | 21.25 | 46.66 M | -1.25 | -5.56 | 5.13 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 42.07 M | -250.00 | -3.85 | 11 |
| GRF | Eagle Capital Growth Fund | 4.3765 | 41.15 M | -0.0907 | -2.03 | 500 |
| TOON | Kartoon Studios Inc | 21.90 | 35.34 M | -0.15 | -0.68 | 137 |
| COHN | Cohen & CO Inc | 3.2133 | 33.69 M | -0.0418 | -1.28 | 906 |
| SDEV | Stablecoin Development Corporation | 9109.6396 | 31.18 M | -445.3604 | -4.66 | 6 |
| ACCS | Access Newswire Inc | 4.7814 | 25.62 M | -0.3805 | -7.37 | 7.62 K |
| INLX | Intellinetics Inc | 49.00 | 24.63 M | -1.00 | -2 | 4 |
| UUU | Universal Security Instruments | 3.3681 | 11.78 M | -0.1937 | -5.44 | 1.2 K |
| REED | Reed's, Inc. | 1452.3157 | 11.03 M | -37.4604 | -2.51 | 89 |
| AUMN | Golden Minerals Company | 12.25 | 3.1 M | -0.25 | -2 | 17.03 K |
| ITP | IT Tech Packaging Inc | 12.80 | 3.09 M | -0.20 | -1.54 | 2.16 K |
| OGEN | Oragenics Inc | 18540.00 | 2.39 M | -540.00 | -2.83 | 2 |
| SCPX | Scorpius Holdings Inc | 12712.0811 | 73.37 K | -552.6992 | -4.17 | 5 |
| LODE | Comstock Mining Inc | 140.00 | -10.00 | -6.67 | 1.82 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.9518 | -0.2203 | -0.91 | 500 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.6727 | -0.1509 | -0.66 | 1.03 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 410.939 | 1.29 T | -10.712 | -2.54 | 90.86 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 163.5938 | -1.2187 | -0.74 | 7.21 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 45.7279 | 2.9 T | -0.2812 | -0.61 | 33.03 M |
| META | Meta Platforms Inc | 107.546 | 1.59 T | -1.1808 | -1.09 | 24.94 M |
| LRCX | Lam Research Corp | 6.4466 | 399.29 B | -0.0468 | -0.72 | 16.24 M |
| KLAC | K L A-Tencor Corp | 57.5759 | 280.44 B | -0.3287 | -0.57 | 2.46 M |
| PANW | Palo Alto Networks Inc | 25.1616 | 273.25 B | -0.175 | -0.69 | 11.07 M |
| TMUS | T-Mobile US | 36.9979 | 206.64 B | -0.4711 | -1.26 | 3.45 M |
| STX | Seagate Technology | 22.0636 | 203.62 B | -0.1406 | -0.63 | 5.2 M |
| MRVL | Marvell Technology Inc | 8.9626 | 184.57 B | -0.046 | -0.51 | 4.06 M |
| GILD | Gilead Sciences Inc | 60.9655 | 161.83 B | -0.4335 | -0.71 | 21.2 M |
| ISRG | Intuitive Surg Inc | 63.4055 | 120.66 B | -0.3766 | -0.59 | 3.29 M |
| VRTX | Vertex Pharmaceutic | 88.36 | 119.94 B | -1.09 | -1.22 | 1.7 M |
| SBUX | Starbucks Corporation | 47.5343 | 118.51 B | -0.2753 | -0.58 | 8.34 M |
| FTNT | Fortinet Inc | 5.702 | 113.6 B | -0.052 | -0.9 | 7.73 M |
| ADBE | Adobe Systems Inc | 86.18 | 86.8 B | -1.03 | -1.18 | 3 M |
| ROST | Ross Stores Inc | 51.9318 | 76.41 B | -0.3889 | -0.74 | 3.67 M |
| ORLY | O'Reilly Automotive | 17.6874 | 71.71 B | -0.1747 | -0.98 | 17.49 M |
| PCAR | Paccar Inc | 24.7339 | 69 B | -0.2964 | -1.18 | 4.37 M |
| COHR | Coherent Inc | 21.31 | 61.08 B | -0.32 | -1.48 | 452.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9283 | 56.15 B | -0.1888 | -0.75 | 3.42 M |
| EA | Electronic Arts Inc | 62.5858 | 52.39 B | -0.3594 | -0.57 | 3.7 M |
| FAST | Fastenal Company | 8.8797 | 52.04 B | -0.1498 | -1.66 | 16.12 M |
| TTWO | Take-Two Interactive Software | 36.00 | 43.37 B | -0.57 | -1.56 | 1.41 M |
| UAL | United Airlines Holdings Inc | 58.00 | 38.06 B | -0.34 | -0.58 | 5.77 M |
| ON | On Semiconductor | 8.87 | 35.9 B | -0.07 | -0.78 | 4.32 M |
| ALNY | Alnylam Pharmaceuticals | 59.18 | 35.65 B | -0.80 | -1.33 | 1.01 M |
| MSTR | Strategy | 16.898 | 35.51 B | -0.18 | -1.05 | 926.66 K |
| STLD | Steel Dynamics Inc | 16.0533 | 34.41 B | -0.2761 | -1.69 | 5.72 M |
| WDAY | Workday Inc | 73.11 | 32.7 B | -1.19 | -1.6 | 3.27 M |
| BIIB | Biogen Inc | 263.94 | 29.19 B | -4.70 | -1.75 | 1.64 M |
| ILMN | Illumina Inc | 151.8872 | 28.88 B | -1.2743 | -0.83 | 886.44 K |
| CPRT | Copart Inc | 4.96 | 25.15 B | -0.03 | -0.6 | 9.57 M |
| INCY | Incyte Corp | 71.99 | 23.13 B | -0.57 | -0.79 | 1.34 M |
| INSM | Insmed Inc | 12.45 | 23.11 B | -0.13 | -1.03 | 377.13 K |
| FFIV | F5 Networks Inc | 99.79 | 22.6 B | -0.68 | -0.68 | 620.32 K |
| STRL | Sterling Constructio | 5.09 | 22.07 B | -0.10 | -1.93 | 58.08 K |
| VTRS | Viatris Inc | 36.2936 | 19.81 B | -0.77 | -2.08 | 5.9 M |
| SMCI | Super Micro Computer | 3.263 | 19.77 B | -0.098 | -2.92 | 4.48 M |
| LSCC | Lattice Semicond | 5.79 | 18.79 B | -0.05 | -0.86 | 1.95 M |
| NBIX | Neurocrine Bioscienc | 35.35 | 17.36 B | -1.01 | -2.78 | 1.51 M |
| PAA | Plains All American Pipeline LP | 10.0754 | 17.25 B | -0.2149 | -2.09 | 4.76 M |
| RGLD | Royal Gold Inc | 43.0021 | 17.08 B | -0.8689 | -1.98 | 2.07 M |
| AMKR | Amkor Technology | 4.9004 | 16.6 B | -0.2046 | -4.01 | 1.15 M |
| VNOM | Viper Energy LP | 8.7643 | 16.25 B | -0.0986 | -1.11 | 17.74 K |
| SSNC | SS&C Technologies | 27.6812 | 16.14 B | -0.2841 | -1.02 | 1.14 M |
| CG | The Carlyle Group | 10.2678 | 15.87 B | -0.1187 | -1.14 | 795.33 K |
| JAZZ | Jazz Pharma Plc | 123.76 | 15.73 B | -1.70 | -1.36 | 593.8 K |
| PNFP | Pinnacle Finl Ptnrs | 43.1114 | 14.71 B | -0.3856 | -0.89 | 309.43 K |
| IESC | Ies Holdings | 12.58 | 13.43 B | -1.35 | -9.69 | 343.41 K |
| CHKP | Check Point Software | 84.35 | 13.31 B | -0.84 | -0.99 | 2.4 M |
| LULU | Lululemon Athletica | 61.22 | 12.87 B | -0.56 | -0.91 | 1.94 M |
| VIRT | Virtu Financial Cm A | 14.4669 | 12.82 B | -0.1373 | -0.94 | 254.67 K |
| ICLR | Icon Plc | 71.95 | 12.81 B | -0.42 | -0.58 | 335.57 K |
| HAS | Hasbro Inc | 55.7802 | 12.6 B | -0.7016 | -1.24 | 918.3 K |
| ZBRA | Zebra Technologies | 65.41 | 12.52 B | -1.10 | -1.65 | 614.02 K |
| MDGL | Madrigal Pharmaceuticals Inc | 8.918 | 12.4 B | -0.168 | -1.85 | 64.48 K |
| AXSM | Axsome Thera | 7.10 | 12.33 B | -1.20 | -14.46 | 40.5 K |
| SANM | Sanmina Corp | 21.44 | 11.65 B | -0.50 | -2.28 | 363.81 K |
| BMRN | Biomarin Pharmaceuticals | 86.67 | 11.29 B | -2.90 | -3.24 | 1.75 M |
| RMBS | Rambus Inc | 13.27 | 11.23 B | -0.21 | -1.56 | 1.56 M |
| CYTK | Cytokinetics | 6.27 | 11.16 B | -0.23 | -3.54 | 621.03 K |
| CTRE | Caretrust REIT Inc | 6.985 | 10.01 B | -0.0893 | -1.26 | 118.6 K |
| WYNN | Wynn Resorts Ltd | 75.5342 | 9.79 B | -2.5726 | -3.29 | 6.04 M |
| AAL | American Airlines Group | 39.8921 | 9.78 B | -0.2395 | -0.6 | 9.47 M |
| GGAL | Grupo Fin Galicia ADR | 21.6199 | 9.02 B | -0.413 | -1.87 | 353.7 K |
| MTCH | Match Group Inc | 10.6497 | 8.87 B | -0.416 | -3.76 | 620 K |
| FORM | Formfactor Inc | 7.74 | 8.84 B | -0.10 | -1.28 | 201.83 K |
| MANH | Manhattan Assoc | 58.42 | 8.82 B | -0.81 | -1.37 | 629.08 K |
| ALKS | Alkermes Plc | 32.58 | 8.76 B | -0.33 | -1 | 1.95 M |
| TTEK | Tetra Tech Inc | 5.1731 | 8.04 B | -0.0502 | -0.96 | 2.53 M |
| RGEN | Repligen Cp | 26.82 | 7.9 B | -0.28 | -1.03 | 346.95 K |
| ETSY | Etsy Inc | 8.82 | 7.64 B | -0.07 | -0.79 | 1.65 M |
| SFM | Sprouts Farmers Mark | 28.21 | 6.95 B | -0.46 | -1.6 | 1.99 M |
| CROX | Crocs Inc | 9.90 | 6.77 B | -0.13 | -1.3 | 806.55 K |
| FSV | Firstsrvce Sub VT Sh | 37.5883 | 6.51 B | -0.2987 | -0.79 | 33 K |
| PTCT | Ptc Therapeutics | 6.06 | 6.5 B | -0.04 | -0.66 | 2.28 M |
| XENE | Xenon Pharmaceuticals Inc | 7.22 | 6.4 B | -0.24 | -3.22 | 16.18 K |
| WFRD | Weatherford International Plc | 6.3998 | 6.27 B | -0.7198 | -10.11 | 40.15 M |
| PAGP | Plains Gp Holdings LP | 9.8944 | 6.11 B | -0.3746 | -3.65 | 3.01 M |
| DSGX | Descartes Sys Group | 17.10 | 5.84 B | -0.72 | -4.04 | 76.5 K |
| SIGI | Selective Ins Group | 29.7237 | 5.75 B | -0.1902 | -0.64 | 180.64 K |
| CHDN | Churchill Downs IN | 21.8364 | 5.72 B | -0.1942 | -0.88 | 415.33 K |
| AMRX | Amneal Pharmaceuticals Inc | 34.30 | 5.66 B | -0.56 | -1.61 | 558.31 K |
| NXST | Nexstar Media Group Inc | 36.6463 | 5.55 B | -0.6623 | -1.78 | 1.46 M |
| DOX | Amdocs Ltd Ord | 46.308 | 5.44 B | -0.401 | -0.86 | 630.1 K |
| OTEX | Open Text Cp | 19.6269 | 5.39 B | -0.2664 | -1.34 | 322.6 K |
| GRFS | Grifols S.A. ADR | 13.2886 | 5.36 B | -0.2357 | -1.74 | 1.46 M |
| ENPH | Enphase Energy Inc | 3.05 | 5.22 B | -0.28 | -8.41 | 819 K |
| CIGI | Colliers Intl Grp IN | 35.2639 | 5 B | -0.3428 | -0.96 | 45.43 K |
| QLYS | Qualys Inc | 26.35 | 4.94 B | -0.25 | -0.94 | 1.03 M |
| SLGN | Silgan Holdings | 22.6972 | 4.81 B | -0.373 | -1.62 | 485.8 K |
| MARA | Marathon Digital Holdings | 31.52 | 4.73 B | -3.04 | -8.8 | 13.85 K |
| SYNA | Synaptics Inc | 83.70 | 4.66 B | -0.44 | -0.52 | 407.07 K |
| ACLS | Axcelis Tech Inc | 10.72 | 4.36 B | -0.20 | -1.83 | 69.7 K |
| ACAD | Acadia Pharmaceutica | 21.20 | 4.27 B | -0.26 | -1.21 | 2.23 M |
| MAT | Mattel Inc | 29.8478 | 4.18 B | -0.704 | -2.3 | 4.3 M |
| CALM | Cal-Maine Foods IN | 38.0207 | 4.16 B | -3.6979 | -8.86 | 1.81 M |
| EXLS | Exlservice Holdings | 9.492 | 4.1 B | -0.202 | -2.08 | 1.02 M |
| BELFB | BEL Fuse Inc Cl B | 13.457 | 4.01 B | -0.1677 | -1.23 | 29 K |
| WSBC | Wesbanco Inc | 19.6165 | 3.93 B | -0.1007 | -0.51 | 79.5 K |
| BANF | Bancfirst Corp | 24.2155 | 3.87 B | -0.1829 | -0.75 | 45.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 98.282 | 330.49 B | -0.9706 | -0.98 | 6.45 M |
| NVS | Novartis Ag ADR | 44.8781 | 292.09 B | -0.4662 | -1.03 | 2.4 M |
| BAC-PE | Bank of America Corporation | 12.6724 | 229.27 B | -0.0775 | -0.61 | 19.3 K |
| ANET | Arista Networks Inc | 4.0156 | 220.19 B | -0.1782 | -4.25 | 15.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8674 | 145.59 B | -0.0226 | -0.58 | 2.25 M |
| PFE | Pfizer Inc | 17.8983 | 141.46 B | -0.1084 | -0.6 | 38.83 M |
| CB | Chubb Ltd | 96.9703 | 133.13 B | -0.5461 | -0.56 | 1.85 M |
| PGR | Progressive Corp | 25.1398 | 119.08 B | -0.2273 | -0.9 | 3.66 M |
| IBN | Icici Bank Ltd ADR | 5.4885 | 105.61 B | -0.0928 | -1.66 | 19.46 M |
| NEM | Newmont Mining Corp | 20.4431 | 102.22 B | -0.5559 | -2.65 | 12.9 M |
| MPC | Marathon Petroleum Corp | 27.1865 | 92.2 B | -0.1907 | -0.7 | 7.53 M |
| USB-PH | U.S. Bancorp | 16.2135 | 76.86 B | -0.0993 | -0.61 | 25.49 K |
| RCL | Royal Caribbean Cruises Ltd | 65.8648 | 76.66 B | -1.4952 | -2.22 | 4.82 M |
| CI | Cigna Corp | 126.2553 | 75.35 B | -1.354 | -1.06 | 1.25 M |
| NOC | Northrop Grumman Corp | 162.7905 | 74.61 B | -0.8946 | -0.55 | 1.29 M |
| KMI | Kinder Morgan | 11.1833 | 72.28 B | -0.2294 | -2.01 | 32.68 M |
| CRH | CRH Plc ADR | 21.1157 | 66.86 B | -0.2789 | -1.3 | 418.3 K |
| SRE | Sempra | 35.4855 | 60.83 B | -0.2538 | -0.71 | 2.21 M |
| O | Realty Income Corp | 34.8931 | 60.64 B | -0.516 | -1.46 | 1.94 M |
| TEL | TE Connectivity Ltd | 50.7499 | 58.46 B | -0.3549 | -0.69 | 1.56 M |
| STM | Stmicroelectronics N.V. ADR | 5.1987 | 58.46 B | -0.1417 | -2.65 | 865.1 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.9684 | 58.27 B | -0.6057 | -1 | 676 |
| OKE | Oneok Inc | 14.1461 | 57.81 B | -0.1288 | -0.9 | 4.68 M |
| OXY | Occidental Petroleum Corp | 51.978 | 57.19 B | -0.5741 | -1.09 | 5.74 M |
| PSA | Public Storage | 166.5739 | 54.73 B | -2.1726 | -1.29 | 824.41 K |
| AZO | Autozone | 777.62 | 48.53 B | -4.87 | -0.62 | 276.47 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.1774 | 46.79 B | -0.593 | -1.22 | 5.22 K |
| XYZ | Block, Inc | 12.01 | 46.1 B | -0.24 | -1.96 | 1.96 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.2347 | 44.6 B | -0.5458 | -0.74 | 395.1 K |
| WCN | Waste Connections Inc | 38.7319 | 42.66 B | -0.2505 | -0.64 | 1.03 M |
| MSCI | MSCI Inc | 62.2885 | 41.52 B | -0.5287 | -0.84 | 1.1 M |
| LYV | Live Nation Entertainment | 22.35 | 41.4 B | -0.15 | -0.67 | 1.02 M |
| FNV | Franco Nev Corp | 51.4458 | 41.29 B | -0.4044 | -0.78 | 1.98 M |
| PRU | Prudential Financial Inc | 45.559 | 41.28 B | -0.2549 | -0.56 | 2.55 M |
| AU | Anglogold Ashanti Ltd ADR | 10.9036 | 41.04 B | -0.3038 | -2.71 | 11.85 M |
| DHI | D.R. Horton | 25.409 | 40.42 B | -0.2057 | -0.8 | 5.83 M |
| CCJ | Cameco Corp | 11.4031 | 39.36 B | -0.1553 | -1.34 | 2.11 M |
| CLS | Celestica Inc | 10.79 | 38.57 B | -0.11 | -1.01 | 125.72 K |
| IRM | Iron Mountain Inc | 17.0862 | 37.04 B | -0.1196 | -0.7 | 1.01 M |
| VMC | Vulcan Materials Company | 92.4794 | 36.05 B | -0.8634 | -0.92 | 1.26 M |
| KR | Kroger Company | 25.1725 | 35.27 B | -0.6559 | -2.54 | 21.04 M |
| TKO | Tko Group Holdings Inc Cl A | 15.4563 | 34.72 B | -0.0879 | -0.57 | 485.3 K |
| CCI | Crown Castle International Corp | 56.9033 | 33.83 B | -0.4174 | -0.73 | 2.32 M |
| EQT | Eqt Corp | 28.0917 | 33.78 B | -1.6654 | -5.6 | 5.74 M |
| EME | Emcor Group | 45.4434 | 33.63 B | -0.8159 | -1.76 | 279 K |
| CNC | Centene Corp | 29.375 | 32.54 B | -0.785 | -2.6 | 3.18 M |
| UI | Ubiquiti Networks | 30.7277 | 32.53 B | -0.2141 | -0.69 | 418.52 K |
| EXR | Extra Space Storage Inc | 57.1845 | 32.01 B | -0.5788 | -1 | 1.15 M |
| ZTS | Zoetis Inc Cl A | 37.4775 | 31.1 B | -0.2572 | -0.68 | 3.56 M |
| GFI | Gold Fields Ltd ADR | 3.13 | 30.05 B | -0.1069 | -3.3 | 9.33 M |
| LVS | Las Vegas Sands | 39.6635 | 29.98 B | -0.6126 | -1.52 | 6.81 M |
| FTI | Technipfmc Plc | 17.1745 | 29.94 B | -0.515 | -2.91 | 6.17 M |
| FICO | Fair Isaac and Company | 101.1726 | 28.33 B | -0.9192 | -0.9 | 232.25 K |
| P | Everpure, Inc. | 13.87 | 24.79 B | -0.50 | -3.48 | 1.22 M |
| PHM | Pultegroup | 15.8411 | 24.14 B | -0.2032 | -1.27 | 4.19 M |
| AER | Aercap Holdings N.V. | 36.874 | 23.75 B | -0.3527 | -0.95 | 3.76 M |
| LUV | Southwest Airlines Company | 36.8013 | 23.29 B | -0.47 | -1.26 | 6.92 M |
| DGX | Quest Diagnostics Inc | 56.4972 | 23.23 B | -0.3179 | -0.56 | 1.11 M |
| BURL | Burlington Stores Inc | 54.10 | 22.28 B | -1.08 | -1.96 | 2.46 M |
| LEN | Lennar Corp | 35.7637 | 20.23 B | -0.2049 | -0.57 | 1.87 M |
| TSN | Tyson Foods | 50.3338 | 20.09 B | -0.8213 | -1.61 | 4.21 M |
| LEN-B | Lennar Corporation | 30.2091 | 19.84 B | -0.1995 | -0.66 | 36.12 K |
| RS | Reliance Steel & Aluminum Company | 52.2021 | 19.72 B | -0.9794 | -1.84 | 1.29 M |
| CF | Cf Industries Holdings | 26.1625 | 19.56 B | -1.2102 | -4.42 | 6.19 M |
| THC | Tenet Healthcare Corp | 27.06 | 16.83 B | -1.03 | -3.67 | 2.8 M |
| BALL | Ball Corporation | 30.6694 | 16.6 B | -0.2294 | -0.74 | 2.11 M |
| DINO | HF Sinclair Corp | 24.7326 | 16.38 B | -0.4891 | -1.94 | 3.11 M |
| CLH | Clean Harbors | 46.20 | 16.19 B | -0.25 | -0.54 | 592.66 K |
| BSAC | Banco Santander Chile ADR | 10.7606 | 16.13 B | -0.0698 | -0.64 | 339.3 K |
| TXT | Textron Inc | 32.5292 | 15.95 B | -0.6309 | -1.9 | 8.05 M |
| MAA | Mid-America Apartment Communities | 65.2448 | 15.7 B | -0.5032 | -0.77 | 590.3 K |
| SUI | Sun Communities | 49.278 | 15.3 B | -0.7152 | -1.43 | 329.3 K |
| WSO | Watsco Inc | 94.0089 | 14.91 B | -0.714 | -0.75 | 221.9 K |
| SGI | Somnigroup International Inc. | 14.6569 | 14.75 B | -0.1342 | -0.91 | 4.38 M |
| ONTO | Onto Innovation Inc | 14.49 | 14.69 B | -0.16 | -1.09 | 46.96 K |
| UDR | United Dominion Realty Trust | 23.9153 | 14.65 B | -1.2178 | -4.85 | 53.73 M |
| TRU | Transunion | 25.1942 | 14.54 B | -0.2504 | -0.98 | 258.1 K |
| SUN | Sunoco LP | 12.8951 | 14.31 B | -0.0945 | -0.73 | 683.75 K |
| PAG | Penske Automotive Group | 30.4755 | 14.11 B | -0.404 | -1.31 | 979.4 K |
| TOL | Toll Brothers Inc | 25.4737 | 13.93 B | -0.56 | -2.15 | 3.37 M |
| GIB | CGI Group | 42.1991 | 13.75 B | -0.7645 | -1.78 | 241 K |
| ELS | Equity Lifestyle Properties | 27.4636 | 13.12 B | -0.473 | -1.69 | 1.3 M |
| FMS | Fresenius Medical Care Corp ADR | 34.2093 | 13.05 B | -0.2801 | -0.81 | 242.1 K |
| DY | Dycom Industries | 59.68 | 13.04 B | -0.52 | -0.86 | 792.8 K |
| SKM | Sk Telecom Corp ADR | 13.3846 | 13.03 B | -0.14 | -1.04 | 585.88 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 50.9728 | 12.94 B | -0.4051 | -0.79 | 64.4 K |
| MOG-B | Moog Inc | 42.9101 | 12.78 B | -0.5202 | -1.2 | 379 |
| SJM | J.M. Smucker Company | 93.8281 | 12.59 B | -0.5665 | -0.6 | 801.1 K |
| GNRC | Generac Holdings Inc | 34.91 | 12.56 B | -0.43 | -1.22 | 489.01 K |
| AVY | Avery Dennison Corp | 56.5233 | 12.06 B | -0.3165 | -0.56 | 1.11 M |
| ALLE | Allegion Plc | 56.5505 | 12.03 B | -0.796 | -1.39 | 836.8 K |
| NYT | New York Times Company | 11.6086 | 11.81 B | -0.1366 | -1.16 | 999.5 K |
| EMBJ | Embraer S.A. | 23.8905 | 11.75 B | -1.5101 | -5.95 | 3.32 M |
| TYL | Tyler Technologies | 123.54 | 11.7 B | -1.49 | -1.19 | 371.82 K |
| MGM | MGM Resorts International | 18.7138 | 11.64 B | -0.4912 | -2.56 | 10.2 M |
| MOH | Molina Healthcare Inc | 63.93 | 11.55 B | -0.93 | -1.43 | 887.93 K |
| MUSA | Murphy USA Inc | 64.4579 | 11.41 B | -0.7376 | -1.13 | 560.27 K |
| W | Wayfair Inc | 44.73 | 11.13 B | -0.70 | -1.54 | 982.36 K |
| EHC | Encompass Health Corp | 24.099 | 11.01 B | -0.301 | -1.23 | 1.1 M |
| AR | Antero Resources Corp | 22.3612 | 10.93 B | -0.9769 | -4.19 | 6.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDV | Endeavour Mining Corp | 9.2312 | -1.3293 | -12.59 | 1.16 M | |
| CSCI | Cosciens Biopharma Inc | 490.00 | -43.00 | -8.07 | 585 | |
| TXG | Torex Gold Resources Inc | 16.1305 | -1.2944 | -7.43 | 5.81 M | |
| IMG | Iamgold Corp | 3.20 | -0.24 | -6.98 | 6.18 M | |
| DRM | Dream Unlimited Corp | 13.3117 | -0.9005 | -6.34 | 176.6 K | |
| FRU | Freehold Royalties Ltd | 5.7641 | -0.3846 | -6.25 | 792.38 K | |
| BHC | Bausch Health Companies Inc | 81.64 | -5.27 | -6.06 | 894.96 K | |
| CSU | Constellation Software Inc | 453.3988 | -24.1657 | -5.06 | 66.63 K | |
| ADW-B | Andrew Peller Limited | 6.8184 | -0.3356 | -4.69 | 1.04 K | |
| DSG | Descartes Sys | 22.79 | -1.07 | -4.48 | 743.65 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 8.12 K | |
| SJ | Stella Jones Inc | 40.5059 | -1.5943 | -3.79 | 147.2 K | |
| BDI | Black Diamond Group Ltd | 3.878 | -0.1521 | -3.77 | 434.1 K | |
| KXS | Kinaxis Inc | 35.09 | -1.29 | -3.55 | 152 K | |
| K | Kinross Gold Corp | 3.5824 | -0.126 | -3.4 | 14.88 M | |
| ET | Evertz Technologies Ltd | 4.9054 | -0.1664 | -3.28 | 46 K | |
| CMG | Computer Modelling Group Ltd | 6.528 | -0.2086 | -3.1 | 109.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.3303 | -0.2577 | -3 | 13.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.4861 | -0.8322 | -2.94 | 4.6 K | |
| GUD | Knight Therapeutics Inc | 7.29 | -0.21 | -2.8 | 662.9 K | |
| AOV | Amotiv Limited | 7.29 | -0.21 | -2.8 | 662.87 K | |
| GDL | Goodfellow Inc | 5.1663 | -0.1446 | -2.72 | 300 | |
| OGC | Oceanagold Corp | 10.6802 | -0.284 | -2.59 | 1.59 M | |
| CG | Centerra Gold Inc | 3.369 | -0.0889 | -2.57 | 1.02 M | |
| GIB-A | CGI Inc | 56.1175 | -1.3378 | -2.33 | 663.75 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3606 | -0.8633 | -2.2 | 436.93 K | |
| EFX | Enerflex Ltd | 8.8219 | -0.1972 | -2.19 | 170.2 K | |
| PBH | Premium Brands Holdings Corp | 34.2744 | -0.7219 | -2.06 | 94.74 K | |
| XAU | Goldmoney Inc | 23.2043 | -0.4885 | -2.06 | 39.17 K | |
| ABX | Barrick Mining Corp | 14.9274 | -0.294 | -1.93 | 8.05 M | |
| OTEX | Open Text Corp | 26.2938 | -0.5078 | -1.89 | 394.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.8561 | -0.1085 | -1.82 | 700 | |
| GSY | Goeasy Ltd | 14.6071 | -0.2579 | -1.73 | 15.26 K | |
| AIF | Altus Group Ltd | 16.5805 | -0.2819 | -1.67 | 71.95 K | |
| ACB | Aurora Cannabis Inc | 70.80 | -1.20 | -1.67 | 3.85 K | |
| CCO | Cameco Corp | 15.2182 | -0.2467 | -1.6 | 1.33 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7289 | -0.267 | -1.57 | 210.96 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.9206 | -0.0929 | -1.54 | 3.72 K | |
| CIGI | Colliers International Group Inc | 47.0104 | -0.7049 | -1.48 | 61.56 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.7813 | -0.1158 | -1.47 | 33 K | |
| AAV | Advantage Oil & Gas Ltd | 6.84 | -0.10 | -1.44 | 749.01 K | |
| BCE-PQ | BCE Inc Pref Q | 9.1382 | -0.133 | -1.43 | 11.35 K | |
| FSV | Firstservice Corp | 50.0165 | -0.7267 | -1.43 | 61.2 K | |
| CSH-UN | Chartwell Retirement Residences | 7.9732 | -0.1153 | -1.43 | 272.42 K | |
| MRC | Morguard Corp | 131.6106 | -1.859 | -1.39 | 2.56 K | |
| ALS | Altius Minerals Corp | 8.6236 | -0.121 | -1.38 | 62 K | |
| CLS | Celestica Inc Sv | 14.38 | -0.20 | -1.37 | 118.1 K | |
| AFN | Ag Growth International Inc | 20.2191 | -0.2607 | -1.27 | 107.8 K | |
| OGI | Organigram Holdings Inc | 3.12 | -0.04 | -1.27 | 27.6 K | |
| FNV | Franco-Nevada Corp | 68.2187 | -0.8669 | -1.25 | 1.54 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.9375 | -0.1512 | -1.25 | 3.73 K | |
| Y | Yellow Pages Ltd | 12.9894 | -0.1645 | -1.25 | 86.1 K | |
| CAS | Cascades Inc | 6.3488 | -0.0797 | -1.24 | 210.32 K | |
| WPRT | Westport Fuel Systems Inc | 33.40 | -0.40 | -1.18 | 4.05 K | |
| TWC | Twc Enterprises Ltd | 8.5676 | -0.0991 | -1.14 | 1.1 K | |
| WILD | Wildbrain Ltd | 6.8938 | -0.0775 | -1.11 | 97.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4081 | -0.0718 | -1.11 | 2.9 K | |
| BLX | Boralex Inc | 10.5844 | -0.1117 | -1.04 | 110.01 K | |
| ISC | Information Services Corp | 8.9421 | -0.0919 | -1.02 | 3 K | |
| TRZ | Transat At Inc | 8.02 | -0.08 | -0.99 | 38.15 K | |
| LUG | Lundin Gold Inc | 3.4294 | -0.034 | -0.98 | 57.9 K | |
| WCN | Waste Connections Inc | 50.3961 | -0.4975 | -0.98 | 180.27 K | |
| BN-PX | Brookfield Corporation | 6.9172 | -0.0651 | -0.93 | 6.08 K | |
| BCE-PH | Bce Inc Pref H | 7.0762 | -0.0649 | -0.91 | 6.52 K | |
| ONEX | Onex Corp | 73.7365 | -0.64 | -0.86 | 203.72 K | |
| DXT | Dexterra Group Inc | 3.6658 | -0.0303 | -0.82 | 71.62 K | |
| AEM | Agnico Eagle Mines Ltd | 37.9644 | -0.3076 | -0.8 | 1.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.0316 | -0.158 | -0.78 | 144.16 K | |
| RCI-A | Rogers Communications Inc | 35.4878 | -0.2768 | -0.77 | 2.96 K | |
| NG | Novagold Res Inc | 6.69 | -0.05 | -0.74 | 834.51 K | |
| CGX | Cineplex Inc | 41.0319 | -0.3036 | -0.73 | 126.92 K | |
| H | Hydro One Ltd | 16.213 | -0.1108 | -0.68 | 209.3 K | |
| SIA | Sienna Senior Living Inc | 8.7128 | -0.059 | -0.67 | 84.99 K | |
| MRU | Metro Inc | 36.0743 | -0.2289 | -0.63 | 647.98 K | |
| EXE | Extendicare Inc | 5.0601 | -0.0274 | -0.54 | 342.3 K | |
| NFI | Nfi Group Inc. | 20.7362 | -0.1115 | -0.53 | 112.53 K | |
| HBP | Helix Biopharm | 9.40 | -0.05 | -0.53 | 220 | |
| FTT | Finning Intl | 14.5877 | -0.075 | -0.51 | 663.37 K | |
| BYD | Boyd Group Services Inc | 62.2747 | -0.3154 | -0.5 | 25.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 7.00 | 56.41 M | -0.50 | -6.67 | 612 |
| ECEZ | Ecosciences Inc | 1030.00 | 2.51 M | -70.00 | -6.36 | 4 |
| CGAC | Code Green Apparel Corp | 7.00 | 1.05 M | -1.10 | -13.58 | 1.06 K |
| TGHI | Touchpoint Group Holdings Inc | 141.00 | 344.25 K | -1.50 | -1.05 | 100 |
| WTRV | White River Energy Corp. | 73.15 | 61.98 K | -7.60 | -9.41 | 46 |
| BOMO | Bowmo Inc | 1330.00 | 27.29 K | -470.0006 | -26.11 | 13 |
| CGLO | Hash Labs Inc | 26400.00 | 7.64 K | -6400.00 | -19.51 | 2.2 K |
| CHALF | Chalice Brands Ltd | 9.2001 | 6.66 K | -0.4393 | -4.56 | 2.61 K |
| SNLP | Syntrol Corp | 36.00 | 4.45 K | -6.00 | -14.29 | 314 |
| SIMPQ | Simply Inc | 420.00 | 1.55 K | -7.50 | -1.75 | 37 |
| SYNE | Synthesis Energy Systems Inc | 59.5264 | 157 | -0.6912 | -1.15 | 688 |
| PZOO | Pazoo Inc | 5.00 | -5.00 | -50 | 2.64 K | |
| HCMC | Healthier Choices Management Corp | 3919.9958 | -2099.9958 | -34.88 | 132 | |
| HMNY | Helios and Matheson Analytics Inc | 336.05 | -21.45 | -6 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 4.50 | -1.50 | -25 | 1.35 K | |
| OGW | Ongwe Minerals Inc. | 4.32 | -0.80 | -15.62 | 3.88 K | |
| GRZ | Gold Reserve Inc | 4.0682 | -0.545 | -11.81 | 54.69 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 960 | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -0.80 | -11.11 | 187 | |
| BFM | Bedford Metals Corp. | 3.2727 | -0.2728 | -7.69 | 2.68 K | |
| REKO | Reko International Group Inc | 3.0538 | -0.1628 | -5.06 | 20.8 K | |
| REX | Orex Minerals Inc | 4.00 | -0.15 | -3.61 | 116.42 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 1.2 K | |
| MPH | Medicure Inc | 7.06 | -0.18 | -2.49 | 51.8 K |