Loser Valuations for 1 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 1 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.4771 | 56.76 B | -0.6881 | -2.01 | 6.74 M | 225.7 M |
| GSAT | Globalstar | 22.50 | 10.92 B | -0.90 | -3.85 | 409.37 K | 9.21 M |
| NG | Novagold Resources Inc | 4.82 | 2.81 B | -0.14 | -2.82 | 2.43 M | 11.69 M |
| REPX | Riley Exploration Permian Inc | 11.6224 | 912.07 M | -0.0937 | -0.8 | 111 | 1.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.467 | 278.41 M | -0.1112 | -1.16 | 74.4 K | 704.34 K |
| BKTI | Bk Technologies Inc | 15.2285 | 252.32 M | -0.1196 | -0.78 | 242 | 3.69 K |
| GENC | Gencor Industries IN | 8.9333 | 249.18 M | -0.1134 | -1.25 | 101.82 K | 909.58 K |
| ELMD | Electromed Inc | 4.67 | 225.16 M | -0.20 | -4.11 | 401.7 K | 1.88 M |
| PED | Pedevco Corp | 40.00 | 197.79 M | -7.60 | -15.97 | 909 | 36.36 K |
| NEN | New England Realty Associates | 37.2908 | 156.05 M | -0.6079 | -1.6 | 1.6 K | 59.67 K |
| LODE | Comstock Mining Inc | 131.25 | 148.31 M | -1.25 | -0.94 | 1.6 K | 210.26 K |
| USBC | USBC, Inc. | 270.00 | 143.62 M | -8.80 | -3.16 | 38 | 10.26 K |
| PLG | Platinum Group Metals Ltd | 19.30 | 140.67 M | -0.20 | -1.03 | 11.92 K | 230.04 K |
| ESP | Espey Mfg. & Electronics | 17.537 | 140.16 M | -0.3439 | -1.92 | 300 | 5.26 K |
| IOR | Income Opportunity Realty Trust | 7.02 | 75.31 M | -0.1766 | -2.45 | 200 | 1.4 K |
| SDEV | Stablecoin Development Corporation | 8745.2539 | 71.65 M | -566.8223 | -6.09 | 11 | 96.2 K |
| TGEN | TGEN | 3.96 | 51.92 M | -0.10 | -2.46 | 10.87 K | 43.03 K |
| IBIO | Ibio Inc | 2900.00 | 47.5 M | -50.00 | -1.69 | 20 | 58 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.6999 | 44.96 M | -0.60 | -1 | 12.93 K | 771.62 K |
| XTNT | Xtant Medical Holdings Inc | 34.80 | 40.6 M | -1.68 | -4.61 | 688 | 23.94 K |
| NNVC | Nanoviricides Inc | 47.20 | 33.71 M | -2.80 | -5.6 | 13.18 K | 621.86 K |
| TOON | Kartoon Studios Inc | 22.20 | 31.1 M | -1.35 | -5.73 | 2.37 K | 52.68 K |
| INLX | Intellinetics Inc | 49.00 | 17.17 M | -1.00 | -2 | 40 | 1.96 K |
| SRXH | Srx Health Solutions Inc | 3115.3777 | 16.38 M | -73.9556 | -2.32 | 7 | 21.81 K |
| TOVX | Theriva Biologics Inc | 16712.50 | 7.64 M | -87.50 | -0.52 | 225 | 3.76 M |
| INUV | Inuvo Inc | 21.30 | 6.76 M | -0.40 | -1.84 | 8.19 K | 174.45 K |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.93 M | -0.0996 | -1.61 | 3.05 K | 18.55 K |
| SCPX | Scorpius Holdings Inc | 13278.5977 | 12.23 K | -538.8818 | -3.9 | 3 | 39.84 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.1903 | -2.1315 | -8.1 | 1.68 K | 40.66 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.0906 | -0.6439 | -2.71 | 457 | 10.55 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.545 | -0.6285 | -2.23 | 3.64 K | 100.32 K | |
| IPB | Merrill Lynch & Company | 14.9665 | -0.257 | -1.69 | 405 | 6.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.673 | -0.2526 | -1.06 | 2.5 K | 59.18 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.8384 | -0.2346 | -0.97 | 1.25 K | 29.92 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 435.123 | 1.48 T | -2.574 | -0.59 | 74.9 M | 32.59 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 205.2703 | -4.1892 | -2 | 372 | 76.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.756 | 1.07 B | -0.162 | -1.09 | 40.66 K | 599.98 K |
| ZB | U.S. Treasury Bond Futures | 163.6875 | -2.1875 | -1.32 | 21.58 K | 3.53 M | |
| ZL | Soybean Oil | 30.78 | -0.33 | -1.06 | 14.46 K | 445.02 K | |
| CC | Cocoa | 2933.00 | -22.00 | -0.74 | 15.33 K | 44.96 M | |
| FC | Feeder Cattle | 150.875 | -1.125 | -0.74 | 4.28 K | 646.2 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 12.4233 | 1.42 T | -0.372 | -2.91 | 100.68 M | 1.25 B |
| TEAM | Atlassian | 23.60 | 38.9 B | -0.17 | -0.72 | 619.58 K | 14.62 M |
| CASY | Casey's General Stor | 97.441 | 25.42 B | -0.529 | -0.54 | 655.19 K | 63.84 M |
| INSM | Insmed Inc | 11.80 | 25.1 B | -0.43 | -3.52 | 1.19 M | 14.09 M |
| RGLD | Royal Gold Inc | 39.89 | 22.46 B | -1.2235 | -2.98 | 930.8 K | 37.13 M |
| FSLR | First Solar Inc | 69.02 | 21.62 B | -2.85 | -3.97 | 3.35 M | 231.1 M |
| EVRG | Evergy Inc | 29.6169 | 20.18 B | -0.5201 | -1.73 | 1.32 M | 39.03 M |
| PAAS | Pan Amer Silver Corp | 8.0238 | 16.98 B | -0.3401 | -4.07 | 2.37 M | 18.99 M |
| ASND | Ascendis Pharma ADR | 17.02 | 16.9 B | -0.33 | -1.9 | 4.84 K | 82.43 K |
| PAA | Plains All American Pipeline LP | 9.7187 | 16.88 B | -0.0777 | -0.79 | 4.43 M | 43.01 M |
| LSCC | Lattice Semicond | 5.91 | 14.94 B | -0.42 | -6.64 | 13.29 M | 78.52 M |
| FIVE | Five Below Inc | 37.60 | 13.23 B | -0.75 | -1.96 | 1.36 M | 51.29 M |
| SMMT | Summit Therapeu ADR | 6.60 | 13.06 B | -0.15 | -2.22 | 17.4 K | 114.84 K |
| VIRT | Virtu Financial Cm A | 14.088 | 11.67 B | -0.49 | -3.36 | 244.18 K | 3.44 M |
| MDGL | Madrigal Pharmaceuticals Inc | 7.8155 | 9.28 B | -0.147 | -1.85 | 8.66 K | 67.65 K |
| STRL | Sterling Constructio | 5.20 | 7.71 B | -0.20 | -3.7 | 123.3 K | 641.15 K |
| CROX | Crocs Inc | 9.14 | 6.94 B | -0.65 | -6.64 | 4.01 M | 36.68 M |
| CPB | Campbell Soup Company | 43.327 | 6.9 B | -0.4538 | -1.04 | 3 M | 129.81 M |
| PPC | Pilgrim's Pride | 18.1296 | 6.79 B | -0.4172 | -2.25 | 2.67 M | 48.49 M |
| Z | Zillow Group Cl C | 21.46 | 6.66 B | -0.14 | -0.65 | 2.24 M | 48.09 M |
| WFRD | Weatherford International Plc | 6.0205 | 6.12 B | -0.2042 | -3.28 | 10.54 M | 63.47 M |
| PAGP | Plains Gp Holdings LP | 9.6102 | 6.01 B | -0.2067 | -2.11 | 1.33 M | 12.79 M |
| GRFS | Grifols S.A. ADR | 13.4894 | 5.74 B | -0.131 | -0.96 | 656.06 K | 8.85 M |
| SSRM | Ssr Mining Inc | 5.4286 | 5.66 B | -0.0953 | -1.73 | 1.78 M | 9.69 M |
| BCPC | Balchem Cp | 59.4258 | 5.56 B | -0.4352 | -0.73 | 102.75 K | 6.11 M |
| PTCT | Ptc Therapeutics | 5.55 | 5.47 B | -2.43 | -30.45 | 13.13 M | 72.89 M |
| LIVN | Livanova Plc OR Sh | 55.95 | 4.96 B | -0.49 | -0.87 | 310.03 K | 17.35 M |
| SLMBP | SLM Cp Srs B Pfd | 19.768 | 4.83 B | -0.5793 | -2.85 | 5.11 K | 101.07 K |
| CHEF | The Chefs Warehouse | 18.49 | 4.51 B | -0.38 | -2.01 | 161.31 K | 2.98 M |
| MAT | Mattel Inc | 29.8941 | 4.39 B | -0.2316 | -0.77 | 4.33 M | 129.3 M |
| CDNA | Caredx Inc | 4.31 | 4.13 B | -0.51 | -10.58 | 181.01 K | 780.15 K |
| CLMT | Calumet Specialty Pr | 9.51 | 3.48 B | -0.20 | -2.06 | 607 K | 5.77 M |
| WSC | Willscot Corp | 9.4605 | 3.42 B | -0.0985 | -1.03 | 1 K | 9.46 K |
| USLM | U S Lime & Mineral | 9.4421 | 3.39 B | -0.1041 | -1.09 | 166.5 K | 1.57 M |
| OTTR | Otter Tail Corp | 20.4126 | 3.29 B | -0.1655 | -0.8 | 107.67 K | 2.2 M |
| VRDN | Viridian Therapeutics Inc | 126.00 | 3.24 B | -2.25 | -1.75 | 46 | 5.8 K |
| INDV | Indivior Plc | 10.916 | 3.16 B | -0.097 | -0.88 | 12.6 K | 137.54 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.2366 | 3.13 B | -0.1365 | -0.95 | 11.81 K | 168.09 K |
| AXGN | Axogen Inc | 5.04 | 2.99 B | -0.16 | -3.08 | 144.3 K | 727.27 K |
| ATRC | Atricure Inc | 16.30 | 2.98 B | -0.27 | -1.63 | 254.64 K | 4.15 M |
| WDFC | WD-40 Company | 93.8064 | 2.97 B | -0.8325 | -0.88 | 74.2 K | 6.96 M |
| SHOO | Steven Maddens Ltd | 19.9651 | 2.89 B | -0.1659 | -0.82 | 1.41 M | 28.19 M |
| AMBA | Ambarella Inc | 45.94 | 2.58 B | -0.46 | -0.99 | 1.89 M | 86.81 M |
| PATK | Patrick Inds Inc | 17.0902 | 2.53 B | -0.1404 | -0.81 | 468.45 K | 8.01 M |
| RUN | Sunrun Inc | 5.47 | 2.41 B | -0.15 | -2.67 | 1.06 M | 5.79 M |
| NTCT | Netscout Systems | 20.46 | 2.29 B | -0.21 | -1.02 | 1.14 M | 23.34 M |
| VCYT | Veracyte Inc | 6.45 | 1.94 B | -0.15 | -2.27 | 38.28 K | 246.91 K |
| SRPT | Sarepta Therapeutics | 13.49 | 1.91 B | -0.22 | -1.6 | 1.41 M | 19.03 M |
| XRAY | Dentsply Sirona Inc | 52.2304 | 1.89 B | -0.458 | -0.87 | 4.46 M | 232.75 M |
| LMAT | Lemaitre Vascular | 13.0605 | 1.85 B | -0.2807 | -2.1 | 137.95 K | 1.8 M |
| SLS | Sellas Life Sciences Group Inc | 24449.9766 | 1.7 B | -449.9961 | -1.81 | 25 | 611.25 K |
| PLAB | Photronics Inc | 9.85 | 1.61 B | -0.32 | -3.15 | 1.07 M | 10.53 M |
| LOB | Live Oak Bancsh | 12.5175 | 1.57 B | -0.1823 | -1.44 | 28.6 K | 358 K |
| CHRN | ChronoScale Corporation | 1417.5002 | 1.57 B | -63.0017 | -4.26 | 223 | 316.1 K |
| CSWC | Capital Southwest | 5.0544 | 1.55 B | -0.029 | -0.57 | 16.7 K | 84.41 K |
| ATEX | Pdvwireless | 27.84 | 1.46 B | -0.56 | -1.97 | 79.5 K | 2.21 M |
| PCRX | Pacira Pharm Inc | 51.13 | 1.45 B | -0.88 | -1.69 | 1.05 M | 53.71 M |
| CMPR | Cimpress N.V. Ord | 85.64 | 1.39 B | -2.54 | -2.88 | 355 K | 30.4 M |
| ATLC | Atlanticus Hld Cp | 3.02 | 1.38 B | -0.08 | -2.58 | 140 | 422.8 |
| INVA | Innoviva Inc | 11.48 | 1.36 B | -0.24 | -2.05 | 1.28 M | 14.67 M |
| SBET | Sharplink Gaming Ltd | 568.80 | 1.36 B | -7.20 | -1.25 | 4 | 2.28 K |
| MNKD | Mannkind Corp | 5.00 | 1.25 B | -0.15 | -2.91 | 1.96 M | 9.8 M |
| OCSL | Oaktree Specialty Lending Corp | 5.1725 | 1.1 B | -0.1505 | -2.83 | 559.16 K | 2.89 M |
| GOLD | Gold.com, Inc. | 7.6576 | 1.09 B | -0.2473 | -3.13 | 153.4 K | 1.17 M |
| HROW | Harrow Health Inc | 3.96 | 1.01 B | -0.12 | -2.94 | 11.3 K | 44.75 K |
| SVRA | Savara Inc | 19.25 | 992.37 M | -0.98 | -4.84 | 18.79 K | 361.63 K |
| GPRE | Green Plains Inc | 12.4479 | 927.36 M | -0.0644 | -0.51 | 671.21 K | 8.36 M |
| FCEL | Fuelcell Energy Inc | 2026.80 | 795.94 M | -28.80 | -1.4 | 1.69 K | 3.43 M |
| CLMB | Climb Global Solutions Inc | 3.1264 | 740.72 M | -0.0432 | -1.36 | 9.52 K | 29.76 K |
| KRNT | Kornit Digital Ord | 11.49 | 723.56 M | -0.11 | -0.95 | 24.92 K | 286.33 K |
| MLAB | Mesa Labs Inc | 84.7589 | 717.67 M | -1.4467 | -1.68 | 20.94 K | 1.78 M |
| WRLD | World Acceptance Cp | 36.52 | 694.77 M | -0.21 | -0.57 | 106.73 K | 3.9 M |
| WVE | Wave Life Sci Ord Sh | 14.10 | 663.68 M | -0.95 | -6.31 | 27.53 K | 388.17 K |
| GRPN | Groupon Cl A | 92.60 | 629.91 M | -3.00 | -3.14 | 937.04 K | 86.77 M |
| GCBC | Greene County Bncp | 7.6892 | 615.13 M | -0.0388 | -0.5 | 23.11 K | 177.71 K |
| ACRS | Aclaris Therapts | 17.71 | 604.44 M | -0.63 | -3.44 | 57.72 K | 1.02 M |
| QMCO | Quantum Corp | 80.00 | 570.26 M | -1.60 | -1.96 | 4.26 K | 340.48 K |
| NRC | National Research Corp | 12.004 | 548.79 M | -0.0807 | -0.67 | 11.4 K | 136.85 K |
| COFS | Choiceone Financial | 14.1282 | 547.37 M | -0.1562 | -1.09 | 788 | 11.13 K |
| YORW | York Water Company | 22.5294 | 529.38 M | -0.1634 | -0.72 | 24.01 K | 541 K |
| CAPR | Capricor Therap | 21.30 | 523.25 M | -3.30 | -13.41 | 7.74 K | 164.86 K |
| RCEL | Avita Medical Inc | 7.30 | 519.51 M | -0.10 | -1.35 | 560 | 4.09 K |
| ANGO | Angiodynamics Inc | 10.80 | 493.3 M | -0.07 | -0.64 | 66.58 K | 719.12 K |
| FRBA | First Bank | 5.718 | 487.77 M | -0.0616 | -1.07 | 2.71 K | 15.47 K |
| ESEA | Euroseas Ltd | 7.7604 | 447.31 M | -0.5809 | -6.96 | 117 | 907.97 |
| GLAD | Gladstone Cap Corp | 5.3624 | 437.85 M | -0.0879 | -1.61 | 63.8 K | 342.12 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.847 | 422.96 M | -0.253 | -4.15 | 9.22 K | 53.89 K |
| FSTR | Foster L B Company | 13.4663 | 418.18 M | -0.1487 | -1.09 | 83.97 K | 1.13 M |
| NATH | Nathan's Famous IN | 38.7296 | 418.17 M | -0.8702 | -2.2 | 16.82 K | 651.47 K |
| RLMD | Relmada Therapeutics Inc | 5.72 | 416.01 M | -0.28 | -4.67 | 3.02 K | 17.27 K |
| ACTG | Acacia Res-Acacia | 3.12 | 414.74 M | -0.04 | -1.27 | 1.23 M | 3.83 M |
| NECB | Northeast Community Bancorp | 4.0557 | 399.35 M | -0.0906 | -2.19 | 3.01 K | 12.22 K |
| MBUU | Malibu Boats Inc | 15.27 | 397.89 M | -0.18 | -1.17 | 43.62 K | 666.12 K |
| AIFU | Fanhua Inc. | 113.8965 | 391.16 M | -0.7942 | -0.69 | 1.85 K | 211.28 K |
| RCKY | Rocky Brands Inc | 8.9821 | 386.63 M | -0.1266 | -1.39 | 34.51 K | 309.95 K |
| ISTR | Investar Holding | 12.2703 | 382.86 M | -0.0773 | -0.63 | 3.74 K | 45.88 K |
| RZLT | Rezolute Inc | 51.00 | 375.28 M | -6.50 | -11.3 | 64 | 3.26 K |
| PERI | Perion Network Ltd | 6.90 | 369.74 M | -0.09 | -1.29 | 6.57 K | 45.34 K |
| AIOT | Powerfleet Inc | 4.20 | 361.07 M | -0.14 | -3.23 | 10.5 K | 44.1 K |
| TCPC | TCP Capital Corp | 4.4142 | 360.78 M | -0.0611 | -1.37 | 189.09 K | 834.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTX | Raytheon Technologies | 47.7388 | 255.76 B | -0.7885 | -1.62 | 19.63 M | 937.13 M |
| MDT | Medtronic Inc | 56.7866 | 130.22 B | -2.4573 | -4.15 | 19.39 M | 1.1 B |
| NEM | Newmont Mining Corp | 19.8793 | 125.65 B | -0.3445 | -1.7 | 11.24 M | 223.52 M |
| SO | Southern Company | 31.3157 | 107.51 B | -0.455 | -1.43 | 6.89 M | 215.73 M |
| ENB | Enbridge Inc | 18.9934 | 104.51 B | -0.1408 | -0.74 | 1.85 M | 35.08 M |
| DUK | Duke Energy Corp | 48.7236 | 99.63 B | -0.6178 | -1.25 | 6.08 M | 296.47 M |
| AEM | Agnico-Eagle Mines Ltd | 27.8896 | 96.85 B | -1.4591 | -4.97 | 3.08 M | 85.94 M |
| ICE | Intercontinental Exchange | 40.7352 | 96.27 B | -1.1199 | -2.68 | 13.46 M | 548.28 M |
| MSI | Motorola Solutions | 60.7501 | 85.07 B | -1.9627 | -3.13 | 7.22 M | 438.82 M |
| EPD | Enterprise Products Partners LP | 11.3449 | 79.86 B | -0.1575 | -1.37 | 6.99 M | 79.31 M |
| CI | Cigna Corp | 125.8828 | 77.58 B | -0.9814 | -0.77 | 1.57 M | 198.19 M |
| BCS | Barclays Plc ADR | 6.4095 | 74.23 B | -0.3965 | -5.83 | 11.98 M | 76.82 M |
| WPM | Wheaton Precious Metals | 13.2765 | 61.91 B | -0.4901 | -3.56 | 5.12 M | 67.97 M |
| TRGP | Targa Resources | 16.7026 | 56.74 B | -0.278 | -1.64 | 5.11 M | 85.31 M |
| FNV | Franco Nev Corp | 51.5716 | 49.17 B | -1.9677 | -3.68 | 1.14 M | 58.72 M |
| AU | Anglogold Ashanti Ltd ADR | 10.2875 | 47.03 B | -0.7005 | -6.38 | 7.42 M | 76.38 M |
| DVN | Devon Energy Corp | 13.2927 | 46.43 B | -0.3182 | -2.34 | 22.7 M | 301.73 M |
| SPG-PJ | Simon Property Group Inc | 46.2808 | 45.32 B | -1.2087 | -2.55 | 512 | 23.7 K |
| PCG | Pacific Gas & Electric Company | 52.4664 | 28.57 B | -0.4854 | -0.92 | 2.87 M | 150.51 M |
| EIX | Edison International | 43.951 | 22.84 B | -0.8412 | -1.88 | 3.6 M | 158.28 M |
| CF | Cf Industries Holdings | 27.4181 | 17.75 B | -0.1588 | -0.58 | 3.39 M | 92.86 M |
| PFGC | Performance Food Group Company | 24.12 | 16.96 B | -0.61 | -2.47 | 175.37 K | 4.23 M |
| CDE | Coeur Mining Inc | 3.81 | 15.81 B | -0.05 | -1.3 | 2.96 M | 11.26 M |
| BF-B | Brown-Forman Corporation | 32.4063 | 14.03 B | -0.2687 | -0.82 | 2.96 M | 95.92 M |
| AGI | Alamos Gold Inc | 4.1323 | 13.32 B | -0.1306 | -3.06 | 1.56 M | 6.46 M |
| PNW | Pinnacle West Capital Corp | 45.3988 | 12.63 B | -0.6082 | -1.32 | 1.57 M | 71.36 M |
| CLX | Clorox Company | 92.8002 | 12.09 B | -0.7027 | -0.75 | 1.64 M | 152.65 M |
| AR | Antero Resources Corp | 21.9509 | 11.08 B | -0.3712 | -1.66 | 9.2 M | 201.99 M |
| EGO | Eldorado Gold Corp | 14.1527 | 9.29 B | -0.7449 | -5 | 931.34 K | 13.18 M |
| IDA | Idacorp Inc | 53.0643 | 8.63 B | -0.3386 | -0.63 | 297 K | 15.76 M |
| TFII | Tfi International Inc | 13.0595 | 7.8 B | -0.2388 | -1.8 | 8.7 K | 113.62 K |
| ESI | Element Solutions Inc | 6.4139 | 7.61 B | -0.1671 | -2.54 | 5.78 M | 37.09 M |
| AG | First Majestic Silver | 4.2701 | 7.48 B | -0.3057 | -6.68 | 2.54 M | 10.86 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 4.5957 | 7.11 B | -0.1453 | -3.06 | 2.57 M | 11.81 M |
| SM | Sm Energy Company | 7.9036 | 7.03 B | -0.0884 | -1.11 | 3.68 M | 29.08 M |
| NFG | National Fuel Gas Company | 32.2974 | 6.98 B | -0.3719 | -1.14 | 540.8 K | 17.47 M |
| FSS | Federal Signal Corp | 10.2144 | 6.92 B | -0.459 | -4.3 | 1.07 M | 10.88 M |
| SBSW | Sibanye Gold Ltd ADR | 9.6631 | 6.87 B | -0.7305 | -7.03 | 2.08 M | 20.09 M |
| OR | Osisko Gold Royalties Ltd | 8.8219 | 6.79 B | -0.1124 | -1.26 | 39.88 K | 351.8 K |
| BKH | Black Hills Corp | 38.8466 | 6.47 B | -0.4419 | -1.12 | 1.01 M | 39.06 M |
| KEX | Kirby Corp | 55.97 | 6.39 B | -0.64 | -1.13 | 771.7 K | 43.19 M |
| MATX | Matson Inc | 33.1432 | 6.34 B | -0.3172 | -0.95 | 217.7 K | 7.22 M |
| OGC | OceanaGold Corporation | 7.4652 | 6.17 B | -0.3705 | -4.73 | 52.67 K | 393.17 K |
| NJR | Newjersey Resources Corp | 24.256 | 5.48 B | -0.4568 | -1.85 | 864.42 K | 20.97 M |
| POR | Portland General Electric Company | 25.8774 | 5.47 B | -0.2402 | -0.92 | 470.9 K | 12.19 M |
| RITM | Rithm Capital Corp | 5.2155 | 5.15 B | -0.6514 | -11.1 | 9.61 M | 50.1 M |
| BB | Blackberry Ltd | 7.69 | 5.13 B | -0.12 | -1.54 | 6.17 M | 47.41 M |
| GHC | Graham Holdings Company | 438.1733 | 5.05 B | -4.1687 | -0.94 | 36.8 K | 16.12 M |
| PLNT | Planet Fitness | 12.5284 | 4.56 B | -0.0703 | -0.56 | 280.25 K | 3.51 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.2847 | 4.46 B | -0.1085 | -0.75 | 807 | 11.53 K |
| ITGR | Integer Holdings Corp | 29.1647 | 4.3 B | -5.2753 | -15.32 | 1.22 M | 35.55 M |
| STNG | Scorpio Tankers Inc | 45.1265 | 4.13 B | -0.9633 | -2.09 | 477.63 K | 21.55 M |
| GEF | Greif Bros. Corp | 17.6272 | 4.12 B | -0.691 | -3.77 | 374.7 K | 6.6 M |
| KFY | Korn/Ferry International | 24.1349 | 4.11 B | -0.2401 | -0.99 | 401.4 K | 9.69 M |
| PHI | Philippine Long Distance Telephone ADR | 18.4438 | 3.95 B | -1.3232 | -6.69 | 206.2 K | 3.8 M |
| CRK | Comstock Resources | 3.6971 | 3.94 B | -0.1422 | -3.7 | 406.34 K | 1.5 M |
| BOOT | Boot Barn Holdings Inc | 9.93 | 3.92 B | -0.23 | -2.26 | 310.1 K | 3.08 M |
| MTRN | Materion Corp | 23.8452 | 3.88 B | -0.447 | -1.84 | 88.9 K | 2.12 M |
| AWR | American States Water Company | 34.5457 | 3.57 B | -0.3538 | -1.01 | 189.08 K | 6.53 M |
| CPK | Chesapeake Utilities Corp | 50.794 | 3.54 B | -0.6691 | -1.3 | 92.9 K | 4.72 M |
| PAM | Pampa Energia S.A. ADR | 21.87 | 3.41 B | -0.34 | -1.53 | 766.13 K | 16.76 M |
| PFSI | Pennymac Financial Services IN | 10.8793 | 3.41 B | -0.353 | -3.14 | 42.8 K | 465.63 K |
| OII | Oceaneering International | 26.3542 | 3.41 B | -0.1439 | -0.54 | 1.87 M | 49.18 M |
| FSK | FS KKR Capital Corp | 8.6656 | 3.23 B | -0.0515 | -0.59 | 236.05 K | 2.05 M |
| SHAK | Shake Shack Inc | 41.30 | 3.08 B | -0.33 | -0.79 | 1.08 M | 44.69 M |
| BHC | Bausch Health Companies Inc | 65.45 | 3.06 B | -0.35 | -0.53 | 41.57 M | 2.72 B |
| TNET | Trinet Group Inc | 11.8724 | 3.05 B | -0.7832 | -6.19 | 3.02 M | 35.91 M |
| CBZ | Cbiz Inc | 10.51 | 3.02 B | -0.09 | -0.85 | 166.1 K | 1.75 M |
| DKL | Delek Logistics Partners LP | 11.0324 | 2.99 B | -0.8484 | -7.14 | 205.3 K | 2.26 M |
| FSM | Fortuna Silver Mines | 3.37 | 2.85 B | -0.08 | -2.32 | 344.9 K | 1.16 M |
| SA | Seabridge Gold | 9.06 | 2.84 B | -0.15 | -1.63 | 1.07 M | 9.65 M |
| DAC | Danaos Corp | 50.6537 | 2.79 B | -0.3454 | -0.68 | 2.05 K | 103.84 K |
| MFA-PB | MFA Financial Inc | 9.9526 | 2.69 B | -0.1473 | -1.46 | 8.69 K | 86.44 K |
| RH | Restoration Hardware Holdings | 37.10 | 2.48 B | -0.89 | -2.34 | 3.62 M | 134.2 M |
| NMM | Navios Maritime Partners LP | 12.945 | 2.47 B | -0.4794 | -3.57 | 36.17 K | 468.18 K |
| NWN | Northwest Natural Gas Company | 33.6238 | 2.18 B | -0.3061 | -0.9 | 253.1 K | 8.51 M |
| BBAR | Bbva Banco Frances S.A. | 14.4398 | 2.16 B | -0.4224 | -2.84 | 150 K | 2.17 M |
| GIC | Global Industrial CO | 4.6414 | 1.77 B | -0.0913 | -1.93 | 10.9 K | 50.59 K |
| TDOC | Teladoc Health Inc | 13.76 | 1.6 B | -0.07 | -0.51 | 201.1 K | 2.77 M |
| GEL | Genesis Energy LP | 11.9653 | 1.57 B | -0.2675 | -2.19 | 952.7 K | 11.4 M |
| EFC | Ellington Financial Llc | 5.3617 | 1.51 B | -0.0992 | -1.82 | 77.6 K | 416.07 K |
| USPH | U.S. Physical Therapy | 42.7632 | 1.48 B | -1.1523 | -2.62 | 82.4 K | 3.52 M |
| FLO | Flowers Foods | 11.1941 | 1.42 B | -0.0723 | -0.64 | 2.69 M | 30.12 M |
| NAT | Nordic American Tanker Shipping Ltd | 6.0577 | 1.41 B | -0.2274 | -3.62 | 2.21 M | 13.4 M |
| GSL | Global Ship Lease Inc | 6.6503 | 1.41 B | -4.4509 | -40.09 | 138.36 K | 920.16 K |
| REX | Rex American Resources Corp | 8.325 | 1.31 B | -0.0917 | -1.09 | 1.2 M | 10.02 M |
| GBX | Greenbrier Companies | 19.0037 | 1.29 B | -0.0976 | -0.51 | 820.9 K | 15.6 M |
| NBR | Nabors Industries | 298.6933 | 1.2 B | -12.6086 | -4.05 | 369.03 K | 110.23 M |
| GNK | Genco Shipping & Trading Ltd | 3.9655 | 1.13 B | -0.4468 | -10.13 | 9.73 K | 38.6 K |
| ODC | Oil-Dri Corp of America | 14.2217 | 1.02 B | -0.0776 | -0.54 | 19.67 K | 279.73 K |
| FUN | Cedar Fair LP | 41.0214 | 1.02 B | -0.7368 | -1.76 | 449.87 K | 18.45 M |
| MYE | Myers Industries | 8.3449 | 1.01 B | -0.3393 | -3.91 | 50.8 K | 423.92 K |
| ASA | ASA Gold and Precious Metals | 9.1892 | 927.75 M | -0.1764 | -1.88 | 183.3 K | 1.68 M |
| MUX | Mcewen Mining Inc | 17.0855 | 924.78 M | -0.9876 | -5.46 | 187.18 K | 3.2 M |
| BBDC | Barings Bdc Inc | 6.5153 | 904.67 M | -0.1416 | -2.13 | 133.32 K | 868.65 K |
| FTK | Flotek Industries | 41.70 | 885.55 M | -1.98 | -4.53 | 145.51 K | 6.07 M |
| KRO | Kronos Worldwide Inc | 3.6381 | 858.63 M | -0.0698 | -1.88 | 702.81 K | 2.56 M |
| FET | Forum Energy Technologies Inc | 229.80 | 799.53 M | -5.40 | -2.3 | 87.25 K | 20.05 M |
| OI | Owens-Illinois | 14.2505 | 795.88 M | -0.4116 | -2.81 | 4.43 M | 63.12 M |
| NVRI | Enviri Corporation | 3.67 | 672.33 M | -0.12 | -3.17 | 2.62 M | 9.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.80 | -1.20 | -20 | 263 | 1.26 K | |
| ELE | Elemental Royalty Corporation | 834.5008 | -104.3126 | -11.11 | 1 | 834.5 | |
| AG | First Majestic Silver Corp | 5.7329 | -0.4637 | -7.48 | 1.14 M | 6.54 M | |
| BHC | Bausch Health Companies Inc | 87.94 | -6.55 | -6.93 | 1.54 M | 135.34 M | |
| BU | Burcon Nutrascience Corp | 51.6129 | -3.8048 | -6.87 | 1.53 K | 78.92 K | |
| CG | Centerra Gold Inc | 3.2473 | -0.234 | -6.72 | 903.3 K | 2.93 M | |
| WFC | Wall Financial | 6.4298 | -0.4412 | -6.42 | 200 | 1.29 K | |
| OGC | Oceanagold Corp | 9.9701 | -0.6533 | -6.15 | 979.4 K | 9.76 M | |
| IMG | Iamgold Corp | 3.08 | -0.20 | -6.1 | 3.1 M | 9.55 M | |
| CAS | Cascades Inc | 6.7112 | -0.4276 | -5.99 | 208.73 K | 1.4 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.07 | -0.38 | -5.89 | 21.7 K | 131.72 K | |
| AEM | Agnico Eagle Mines Ltd | 37.2911 | -2.286 | -5.78 | 1.59 M | 59.47 M | |
| USA | Americas Silver Corp | 5.10 | -0.30 | -5.56 | 15.21 K | 77.57 K | |
| ELD | Eldorado Gold | 19.0198 | -1.0925 | -5.43 | 3.56 M | 67.79 M | |
| ABX | Barrick Mining Corp | 14.5518 | -0.8002 | -5.21 | 6.12 M | 89.01 M | |
| PAAS | Pan American Silver Corp | 10.7054 | -0.5822 | -5.16 | 514.44 K | 5.51 M | |
| TXG | Torex Gold Resources Inc | 17.0267 | -0.8961 | -5 | 2.9 M | 49.37 M | |
| WPM | Wheaton Precious Metals Corp | 17.7229 | -0.8622 | -4.64 | 1.24 M | 22 M | |
| FNV | Franco-Nevada Corp | 68.9069 | -3.2621 | -4.52 | 1.59 M | 109.81 M | |
| DII-B | Dorel Industries Inc | 10.5619 | -0.4285 | -3.9 | 76.46 K | 807.52 K | |
| AGI | Alamos Gold Inc Cls A | 5.5791 | -0.2052 | -3.55 | 2.03 M | 11.31 M | |
| DXT | Dexterra Group Inc | 3.3931 | -0.1212 | -3.45 | 42.86 K | 145.43 K | |
| NG | Novagold Res Inc | 6.47 | -0.23 | -3.43 | 1.13 M | 7.31 M | |
| CXI | Currency Exchange International Corp | 23.44 | -0.81 | -3.34 | 18.2 K | 426.61 K | |
| FVI | Fortuna Mines Inc | 4.52 | -0.14 | -3 | 296.9 K | 1.34 M | |
| AIF | Altus Group Ltd | 16.6146 | -0.5126 | -2.99 | 71.86 K | 1.19 M | |
| SEA | Seabridge Gold Inc | 9.2943 | -0.2761 | -2.88 | 96.09 K | 893.09 K | |
| TC | Tucows Inc | 29.95 | -0.82 | -2.66 | 400 | 11.98 K | |
| WPK | Winpak Ltd | 36.6404 | -0.9614 | -2.56 | 48.04 K | 1.76 M | |
| K | Kinross Gold Corp | 3.4743 | -0.0901 | -2.53 | 8.53 M | 29.63 M | |
| OR | Osisko Gold Royalties Ltd | 11.8466 | -0.3044 | -2.51 | 534.52 K | 6.33 M | |
| ET | Evertz Technologies Ltd | 5.0368 | -0.1285 | -2.49 | 16.8 K | 84.62 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.5749 | -0.2343 | -2.39 | 8.06 K | 77.18 K | |
| BB | Blackberry Ltd | 10.31 | -0.25 | -2.37 | 1.51 M | 15.61 M | |
| PTM | Platinum Group Metals Ltd | 25.50 | -0.60 | -2.3 | 2.91 K | 74.2 K | |
| TGO | Terago Inc | 4.77 | -0.11 | -2.25 | 200 | 954 | |
| DRT | Dirtt Environmental Solutions Ltd | 4.71 | -0.1055 | -2.19 | 543.96 K | 2.56 M | |
| SSRM | Ssr Mining Inc | 7.3457 | -0.1628 | -2.17 | 719.5 K | 5.29 M | |
| RAY | Stingray Group Inc. | 4.8356 | -0.1023 | -2.07 | 7.5 K | 36.27 K | |
| QBR-B | Quebecor Inc | 13.1067 | -0.2758 | -2.06 | 560.2 K | 7.34 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.6962 | -0.3295 | -2.06 | 118.83 K | 1.87 M | |
| XAU | Goldmoney Inc | 23.4486 | -0.4885 | -2.04 | 13.38 K | 313.79 K | |
| GBT | Bmtc Group Inc | 10.1032 | -0.2045 | -1.98 | 5.5 K | 55.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6292 | -0.2131 | -1.97 | 27.94 K | 296.96 K | |
| LAS-A | Lassonde Industries Inc | 131.8391 | -2.5181 | -1.87 | 980 | 129.2 K | |
| III | Imperial Metals Corp | 4.91 | -0.09 | -1.8 | 33.58 K | 164.87 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5624 | -0.1688 | -1.73 | 1.42 K | 13.56 K | |
| OVV | Ovintiv Inc | 23.13 | -0.4023 | -1.71 | 1.91 M | 44.21 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6598 | -0.1849 | -1.7 | 135.53 K | 1.44 M | |
| PIF | Polaris Infrastructure Inc | 3.3404 | -0.0576 | -1.7 | 84.4 K | 281.93 K | |
| TFII | Tfi International Inc | 17.3746 | -0.2948 | -1.67 | 393.23 K | 6.83 M | |
| ACB | Aurora Cannabis Inc | 70.80 | -1.20 | -1.67 | 769 | 54.45 K | |
| ENB | Enbridge Inc | 25.1596 | -0.4066 | -1.59 | 2.72 M | 68.52 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.35 | -0.15 | -1.58 | 9.6 K | 89.76 K | |
| MEQ | Mainstreet Eq J | 31.4255 | -0.4988 | -1.56 | 4.7 K | 147.7 K | |
| IGM | Igm Financial Inc | 19.3477 | -0.3065 | -1.56 | 424.79 K | 8.22 M | |
| VBNK | Versabank | 4.2292 | -0.0651 | -1.52 | 5 K | 21.15 K | |
| SYZ | Sylogist Ltd | 6.4712 | -0.0984 | -1.5 | 29.01 K | 187.73 K | |
| XTD-PA | TDb Split Corp Pref A | 5.775 | -0.0866 | -1.48 | 24.5 K | 141.49 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1121 | -0.091 | -1.47 | 5.78 K | 35.35 K | |
| FTS-PH | Fortis Inc Pref H | 7.3797 | -0.1073 | -1.43 | 9.04 K | 66.68 K | |
| KBL | Kbro Linen Inc | 35.5944 | -0.5035 | -1.39 | 1.8 K | 64.07 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.3058 | -6.0453 | -1.35 | 4.82 K | 2.13 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 6.453 | -0.0864 | -1.32 | 9.75 K | 62.92 K | |
| TECK-A | Teck Resources Limited | 9.451 | -0.1243 | -1.3 | 2.17 K | 20.56 K | |
| QBR-A | Quebecor Inc | 13.2236 | -0.1713 | -1.28 | 2.71 K | 35.85 K | |
| GEI | Gibson Energy Inc | 8.388 | -0.1086 | -1.28 | 351.21 K | 2.95 M | |
| ADN | Acadian Timber Corp | 9.7037 | -0.1222 | -1.24 | 5.31 K | 51.49 K | |
| FTS-PG | Fortis Inc Pref G | 7.9116 | -0.0928 | -1.16 | 6.49 K | 51.38 K | |
| RBA | Rb Global Inc | 25.9916 | -0.2923 | -1.11 | 557.63 K | 14.49 M | |
| CIU-PC | CU Inc Pref C | 6.7128 | -0.0724 | -1.07 | 5.48 K | 36.76 K | |
| RFA | RFA Financial Inc. | 28.006 | -0.2967 | -1.05 | 344.66 K | 9.65 M | |
| XTC | Exco Tech | 9.7383 | -0.1008 | -1.02 | 98.87 K | 962.84 K | |
| GSY | Goeasy Ltd | 14.7933 | -0.1433 | -0.96 | 12.99 K | 192.16 K | |
| BN-PFC | Brookfield Corporation | 10.7484 | -0.0994 | -0.92 | 3.72 K | 39.99 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.7799 | -0.0806 | -0.91 | 4.62 K | 40.54 K | |
| SIS | Savaria Corp | 4.2591 | -0.0375 | -0.87 | 24.8 K | 105.63 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.82 | -0.05 | -0.85 | 8.32 K | 48.45 K | |
| CFW | Calfrac Well Services Ltd | 59.50 | -0.50 | -0.83 | 6.97 K | 414.71 K | |
| CYB | Cymbria Corp Cl A | 32.33 | -0.26 | -0.8 | 27.2 K | 879.25 K | |
| TOY | Spin Master Corp | 21.6507 | -0.1709 | -0.78 | 23.5 K | 508.79 K | |
| TRP | TC Energy Corp | 26.0458 | -0.2008 | -0.77 | 1.46 M | 38.11 M | |
| HLF | High Liner | 9.1789 | -0.0683 | -0.74 | 70.7 K | 648.95 K | |
| ALS | Altius Minerals Corp | 8.2953 | -0.0605 | -0.72 | 15.5 K | 128.58 K | |
| CKI | Clarke Inc | 6.0902 | -0.04 | -0.65 | 2.2 K | 13.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 7.3503 | -0.0476 | -0.64 | 4.4 K | 32.34 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.9397 | -0.0703 | -0.59 | 537.52 K | 6.42 M | |
| PBL | Pollard Banknote Ltd | 8.0049 | -0.046 | -0.57 | 810 | 6.48 K | |
| CPX-PE | Capital Power Corporation Pref E | 6.4154 | -0.0353 | -0.55 | 7.6 K | 48.76 K | |
| VCM | Vecima Networks Inc | 9.0702 | -0.0497 | -0.54 | 1.1 K | 9.98 K | |
| ONEX | Onex Corp | 75.6375 | -0.4012 | -0.53 | 747.85 K | 56.57 M | |
| TWC | Twc Enterprises Ltd | 8.7838 | -0.045 | -0.51 | 700 | 6.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECEZ | Ecosciences Inc | 1050.00 | 2.51 M | -50.00 | -4.55 | 2 | 2.1 K |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | -1.00 | -9.09 | 8 | 80 |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | -14.6254 | -23.08 | 221 | 10.77 K |
| AXPWQ | Axion Power International Inc | 34.772 | 9.6 K | -6.028 | -14.77 | 966 | 33.59 K |
| EMWPF | Eros Media World Plc | 150.20 | 1.9 K | -9.60 | -6.01 | 24.43 K | 3.67 M |
| RTNB | root9B Holdings Inc | 17.10 | 610 | -1.65 | -8.8 | 6.38 K | 109.1 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | -0.80 | -9.09 | 119 | 952 |
| TLSS | Transportation and Logistics Systems Inc | 10.6875 | 117 | -0.0875 | -0.81 | 204 | 2.18 K |
| HMNY | Helios and Matheson Analytics Inc | 357.50 | -17.50 | -4.67 | 1 | 357.5 | |
| SIRC | Solar Integrated Roofing Corporation | 178.50 | -3.00 | -1.65 | 253 | 45.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 7.20 | -1.20 | -14.29 | 375 | 2.7 K | |
| AVN | Avanti Energy Inc | 6.50 | -0.75 | -10.34 | 600 | 3.9 K | |
| CDB | Cordoba Minerals Corp | 3.74 | -0.425 | -10.2 | 12.73 K | 47.63 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -2.00 | -9.09 | 397 | 7.94 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.30 | -8.11 | 1.3 K | 4.42 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.36 | -6.82 | 3.25 K | 15.99 K | |
| WEX | Western Exploration Inc | 90.00 | -5.00 | -5.26 | 16 | 1.44 K | |
| AUMB | 1911 Gold Corporation | 3.48 | -0.13 | -3.6 | 172.61 K | 600.7 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 580 | 4.79 K | |
| RX | BioSyent Inc | 5.9955 | -0.178 | -2.88 | 2.3 K | 13.79 K | |
| SRC | Stakeholder Gold Corp | 3.76 | -0.04 | -1.05 | 1.7 K | 6.39 K |