Loser Valuations for 17 March 2016 from 00:00:00 until 23:59:59
Loser Valuations for 17 March 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.5987 | 56.76 B | -0.2676 | -0.75 | 2.45 M | 87.06 M |
| NHC | National Healthcare Corp | 49.421 | 3.27 B | -0.4797 | -0.96 | 28.6 K | 1.41 M |
| NG | Novagold Resources Inc | 5.31 | 2.81 B | -0.11 | -2.03 | 2.8 M | 14.89 M |
| EVI | Evi Industries Inc | 3.0464 | 270.19 M | -0.019 | -0.62 | 1.6 K | 4.87 K |
| ACU | Acme United Corp | 13.5572 | 262.16 M | -0.2469 | -1.79 | 7.1 K | 96.26 K |
| ELMD | Electromed Inc | 4.06 | 225.16 M | -0.11 | -2.64 | 203.5 K | 826.21 K |
| PLX | Protalix Biotherapeutics | 8.90 | 204.65 M | -0.10 | -1.11 | 10.67 K | 94.98 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6732 | 155.29 M | -0.0196 | -0.53 | 40.2 K | 147.66 K |
| LODE | Comstock Mining Inc | 126.50 | 148.31 M | -3.425 | -2.64 | 774 | 97.91 K |
| USBC | USBC, Inc. | 279.60 | 143.62 M | -18.00 | -6.05 | 23 | 6.43 K |
| SIF | Sifco Industries | 9.29 | 125.71 M | -0.29 | -3.03 | 4.5 K | 41.8 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 95.89 M | -0.40 | -4.26 | 35.74 K | 321.66 K |
| MHH | Mastech Holdings Inc | 3.6108 | 75.9 M | -0.17 | -4.5 | 414 | 1.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.9999 | 44.96 M | -0.30 | -0.52 | 7.12 K | 405.67 K |
| XTNT | Xtant Medical Holdings Inc | 39.00 | 40.6 M | -0.36 | -0.91 | 6.33 K | 246.71 K |
| BESS | Bimergen Energy Corporation | 53.20 | 21.51 M | -8.40 | -13.64 | 36 | 1.92 K |
| CKX | Ckx Lands | 9.4306 | 21.29 M | -0.2732 | -2.82 | 830 | 7.83 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 20.01 M | -500.00 | -7.41 | 1 | 6.25 K |
| AIRI | Air Industries Group Inc | 59.40 | 13.6 M | -3.00 | -4.81 | 451 | 26.79 K |
| INUV | Inuvo Inc | 18.10 | 6.76 M | -0.10 | -0.55 | 14.63 K | 264.8 K |
| AUMN | Golden Minerals Company | 11.4775 | 3.4 M | -0.785 | -6.4 | 14.26 K | 163.68 K |
| ITP | IT Tech Packaging Inc | 12.30 | 1.96 M | -0.50 | -3.91 | 725 | 8.92 K |
| TPHS | Trinity Pl Hlds Inc | 6.7618 | 1.93 M | -0.0597 | -0.88 | 6.49 K | 43.91 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.1574 | -0.2244 | -0.96 | 1.95 K | 45.18 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.3318 | -0.198 | -0.81 | 1.04 K | 25.31 K | |
| IPB | Merrill Lynch & Company | 15.1378 | -0.0897 | -0.59 | 2.93 K | 44.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.0815 | -1.4394 | -11.5 | 41.65 M | 461.55 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1253.80 | -10.70 | -0.85 | 542 | 679.56 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 27.972 | 2.8 T | -0.7415 | -2.58 | 118.56 M | 3.32 B |
| META | Meta Platforms Inc | 110.1556 | 1.56 T | -1.1509 | -1.03 | 24.24 M | 2.67 B |
| WMT | Walmart Inc. | 18.7572 | 998.9 B | -0.1501 | -0.79 | 35.51 M | 666.15 M |
| PANW | Palo Alto Networks Inc | 25.615 | 256.86 B | -0.17 | -0.66 | 10.1 M | 258.73 M |
| GILD | Gilead Sciences Inc | 62.889 | 207 B | -0.5268 | -0.83 | 10.55 M | 663.43 M |
| ISRG | Intuitive Surg Inc | 62.4833 | 159.96 B | -2.7811 | -4.26 | 5.24 M | 327.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.1055 | 112.71 B | -0.2416 | -0.88 | 1.81 M | 49.13 M |
| REGN | Regeneron Pharmaceuticals | 363.0175 | 93.55 B | -2.97 | -0.81 | 1.5 M | 544.13 M |
| MDLZ | Mondelez Intl Inc | 32.1759 | 83.57 B | -0.7416 | -2.25 | 27.29 M | 878.12 M |
| ORLY | O'Reilly Automotive | 17.8501 | 72.33 B | -0.1507 | -0.84 | 9.59 M | 171.21 M |
| NDAQ | Nasdaq Inc | 18.7023 | 59.88 B | -0.2159 | -1.14 | 5.68 M | 106.14 M |
| WDAY | Workday Inc | 70.16 | 46.49 B | -1.23 | -1.72 | 2.12 M | 148.86 M |
| NTRA | Natera Inc | 8.72 | 45.05 B | -0.17 | -1.91 | 118.13 K | 1.03 M |
| TTWO | Take-Two Interactive Software | 35.10 | 40.18 B | -0.50 | -1.4 | 651.42 K | 22.86 M |
| JD | Jd.com Inc ADR | 24.5819 | 39.31 B | -0.7366 | -2.91 | 9.67 M | 237.82 M |
| BIIB | Biogen Inc | 246.31 | 36.71 B | -4.53 | -1.81 | 1.9 M | 466.76 M |
| ILMN | Illumina Inc | 143.2101 | 32.23 B | -1.9261 | -1.33 | 1.59 M | 228.26 M |
| EXPE | Expedia Group Inc | 105.9149 | 30.76 B | -2.6792 | -2.47 | 2.74 M | 289.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0221 | 30.71 B | -0.2252 | -0.72 | 986.61 K | 30.61 M |
| DXCM | Dexcom | 14.85 | 29.62 B | -0.21 | -1.39 | 3.12 M | 46.4 M |
| CPRT | Copart Inc | 5.09 | 29.6 B | -0.03 | -0.59 | 9.18 M | 46.73 M |
| TCOM | Trip.com Group Ltd ADR | 42.1054 | 27.94 B | -0.2985 | -0.7 | 15.34 M | 645.9 M |
| ULTA | Ulta Beauty Inc | 188.01 | 27.57 B | -2.01 | -1.06 | 1.03 M | 193.5 M |
| DLTR | Dollar Tree Inc | 80.42 | 24.61 B | -1.01 | -1.24 | 1.9 M | 152.92 M |
| INCY | Incyte Corp | 63.05 | 24.39 B | -0.72 | -1.13 | 2.63 M | 165.91 M |
| UTHR | United Therapeutic | 118.02 | 23.94 B | -3.42 | -2.82 | 903.71 K | 106.66 M |
| VTRS | Viatris Inc | 35.8397 | 22.87 B | -1.7669 | -4.7 | 7.66 M | 274.36 M |
| ALNY | Alnylam Pharmaceuticals | 57.84 | 20.89 B | -2.55 | -4.22 | 988.5 K | 57.17 M |
| CDW | CDW Corporation | 36.2895 | 19.6 B | -0.2219 | -0.61 | 719.1 K | 26.1 M |
| TSCO | Tractor Supply Company | 15.408 | 18.94 B | -0.1424 | -0.92 | 4.77 M | 73.55 M |
| SSNC | SS&C Technologies | 27.9744 | 18.24 B | -0.3743 | -1.32 | 982.8 K | 27.49 M |
| HST | Host Marriott Financial Trust | 11.1362 | 17.1 B | -0.1064 | -0.95 | 14.3 M | 159.2 M |
| PAAS | Pan Amer Silver Corp | 9.2535 | 16.98 B | -0.2529 | -2.66 | 3.54 M | 32.73 M |
| ASND | Ascendis Pharma ADR | 17.76 | 16.9 B | -0.54 | -2.95 | 12.76 K | 226.55 K |
| NBIX | Neurocrine Bioscienc | 33.81 | 16.66 B | -0.25 | -0.73 | 1.41 M | 47.62 M |
| TSEM | Tower Semiconductor | 12.71 | 15.59 B | -0.16 | -1.24 | 410.1 K | 5.21 M |
| JAZZ | Jazz Pharma Plc | 118.65 | 15.07 B | -2.32 | -1.92 | 869.2 K | 103.13 M |
| COO | Cooper Companies | 36.0707 | 11.86 B | -0.3444 | -0.95 | 1.95 M | 70.24 M |
| ALGN | Align Technology | 68.47 | 11.7 B | -4.17 | -5.74 | 3.11 M | 212.94 M |
| RGEN | Repligen Cp | 24.55 | 11.09 B | -0.90 | -3.54 | 304.63 K | 7.48 M |
| BMRN | Biomarin Pharmaceuticals | 77.32 | 10.85 B | -3.02 | -3.76 | 2.97 M | 229.44 M |
| ENSG | The Ensign Group IN | 19.0365 | 10.56 B | -0.1257 | -0.66 | 207.17 K | 3.94 M |
| HSIC | Henry Schein Inc | 64.9354 | 9.51 B | -0.682 | -1.04 | 921.03 K | 59.81 M |
| BRKR | Bruker Corp | 25.8961 | 9.34 B | -0.3265 | -1.25 | 1.78 M | 45.98 M |
| IBRX | Immunitybio Inc | 7.22 | 9.15 B | -0.33 | -4.37 | 438.9 K | 3.17 M |
| MTCH | Match Group Inc | 10.3539 | 8.88 B | -0.1294 | -1.23 | 1.14 M | 11.82 M |
| STRL | Sterling Constructio | 5.07 | 7.71 B | -0.09 | -1.74 | 65.48 K | 331.99 K |
| AMRX | Amneal Pharmaceuticals Inc | 31.96 | 7.01 B | -1.03 | -3.12 | 714.46 K | 22.83 M |
| AXSM | Axsome Thera | 8.97 | 6.96 B | -1.78 | -16.56 | 34.9 K | 313.05 K |
| ZG | Zillow Grp Inc Cl A | 23.16 | 6.85 B | -0.58 | -2.44 | 508.66 K | 11.78 M |
| IESC | Ies Holdings | 13.48 | 6.72 B | -0.32 | -2.32 | 80.5 K | 1.09 M |
| Z | Zillow Group Cl C | 22.20 | 6.66 B | -0.57 | -2.5 | 814.58 K | 18.08 M |
| CWST | Casella Waste Sys | 6.47 | 6.25 B | -0.06 | -0.92 | 133.16 K | 861.58 K |
| SAIC | Science Applications International | 40.6574 | 6.13 B | -0.4174 | -1.02 | 190.4 K | 7.74 M |
| RDNT | Radnet Inc | 5.21 | 5.98 B | -0.18 | -3.34 | 235.96 K | 1.23 M |
| SSRM | Ssr Mining Inc | 5.4286 | 5.66 B | -0.0286 | -0.52 | 2.01 M | 10.9 M |
| GGAL | Grupo Fin Galicia ADR | 21.6199 | 4.99 B | -0.2629 | -1.2 | 396.2 K | 8.57 M |
| LIVN | Livanova Plc OR Sh | 55.14 | 4.96 B | -1.72 | -3.02 | 263.49 K | 14.53 M |
| SLMBP | SLM Cp Srs B Pfd | 21.8486 | 4.83 B | -0.23 | -1.04 | 617 | 13.48 K |
| TVTX | Travere Therapeutics Inc | 13.82 | 4.76 B | -0.12 | -0.86 | 615 K | 8.5 M |
| SYNA | Synaptics Inc | 82.24 | 4.63 B | -1.69 | -2.01 | 495.5 K | 40.75 M |
| MXL | Maxlinear Inc | 17.99 | 4.46 B | -0.31 | -1.69 | 2.23 M | 40.12 M |
| ICUI | I C U Medical Inc | 95.82 | 4.3 B | -1.52 | -1.56 | 206.99 K | 19.83 M |
| XENE | Xenon Pharmaceuticals Inc | 6.98 | 3.79 B | -0.14 | -1.97 | 184.71 K | 1.29 M |
| ACHC | Acadia Healthcr Company | 50.27 | 3.44 B | -2.33 | -4.43 | 1.4 M | 70.16 M |
| VRDN | Viridian Therapeutics Inc | 117.00 | 3.24 B | -8.9775 | -7.13 | 345 | 40.37 K |
| ARLP | Alliance Resource Pt | 4.8777 | 3.14 B | -0.0665 | -1.35 | 258.39 K | 1.26 M |
| SGRY | Surgery Partners CS | 14.94 | 2.99 B | -0.34 | -2.23 | 132.91 K | 1.99 M |
| ATRC | Atricure Inc | 16.93 | 2.98 B | -0.44 | -2.53 | 178.55 K | 3.02 M |
| VCEL | Vericel Corproation | 4.40 | 2.8 B | -0.22 | -4.76 | 662.47 K | 2.91 M |
| XNCR | Xencor Inc | 11.47 | 2.68 B | -0.07 | -0.61 | 200.55 K | 2.3 M |
| ALGT | Allegiant Travel Com | 151.2269 | 2.51 B | -2.8871 | -1.87 | 90.85 K | 13.74 M |
| PLUS | Eplus Inc | 19.1616 | 2.4 B | -0.1685 | -0.87 | 381.78 K | 7.32 M |
| BELFA | BEL Fuse Cl A | 11.1808 | 2.37 B | -0.4566 | -3.92 | 600 | 6.71 K |
| CLDX | Celldex Therapeutics | 47.55 | 2.35 B | -0.60 | -1.25 | 224.5 K | 10.67 M |
| ADUS | Addus Homecare Corp | 16.80 | 2.32 B | -0.11 | -0.65 | 125.9 K | 2.12 M |
| NEO | Neogenomics Inc | 6.3013 | 2.18 B | -0.3076 | -4.65 | 296.23 K | 1.87 M |
| FIVN | Five9 Inc | 7.73 | 2.1 B | -0.11 | -1.4 | 215.68 K | 1.67 M |
| CNXN | PC Connection Inc | 21.6097 | 2 B | -0.2625 | -1.2 | 124.56 K | 2.69 M |
| UCTT | Ultra Clean Holdings | 5.19 | 1.97 B | -0.07 | -1.33 | 157.6 K | 817.96 K |
| VCYT | Veracyte Inc | 4.72 | 1.94 B | -0.37 | -7.27 | 122.91 K | 580.12 K |
| XRAY | Dentsply Sirona Inc | 52.5674 | 1.89 B | -0.4063 | -0.77 | 2.9 M | 152.27 M |
| LMAT | Lemaitre Vascular | 12.1018 | 1.85 B | -1.013 | -7.72 | 168.19 K | 2.04 M |
| AGIO | Agios Pharmaceuticals | 35.89 | 1.76 B | -0.85 | -2.31 | 685.9 K | 24.62 M |
| OMCL | Omnicell Inc | 27.61 | 1.72 B | -0.44 | -1.57 | 250.84 K | 6.93 M |
| SUPN | Supernus Pharm | 13.89 | 1.52 B | -0.64 | -4.4 | 730.78 K | 10.15 M |
| QURE | Uniqure N.V. | 11.14 | 1.52 B | -0.28 | -2.45 | 396.89 K | 4.42 M |
| PCRX | Pacira Pharm Inc | 45.36 | 1.45 B | -2.88 | -5.97 | 1.4 M | 63.3 M |
| JBLU | Jetblue Airways Cp | 19.87 | 1.38 B | -0.39 | -1.92 | 6.85 M | 136.16 M |
| INVA | Innoviva Inc | 11.16 | 1.36 B | -0.10 | -0.89 | 632.1 K | 7.05 M |
| SBET | Sharplink Gaming Ltd | 518.40 | 1.36 B | -28.80 | -5.26 | 1 | 518.4 |
| UNIT | Uniti Group Inc | 16.1888 | 1.27 B | -0.20 | -1.22 | 1 M | 16.2 M |
| GT | Goodyear Tire Rubber | 29.6634 | 1.26 B | -0.4646 | -1.54 | 3.72 M | 110.26 M |
| AMPH | Amphastar Pharma | 11.33 | 1.21 B | -0.81 | -6.67 | 377.72 K | 4.28 M |
| IART | Integra Lifesciences | 32.185 | 1.04 B | -0.505 | -1.54 | 466.77 K | 15.02 M |
| VSTM | Verastem Inc | 16.20 | 1.02 B | -0.36 | -2.17 | 31.16 K | 504.71 K |
| SENEA | Seneca Foods Cp A | 33.95 | 1.02 B | -0.74 | -2.13 | 33.21 K | 1.13 M |
| EQBK | Equity Bncsrs Cm A | 19.4707 | 1 B | -0.2056 | -1.04 | 18.3 K | 356.31 K |
| SVRA | Savara Inc | 16.772 | 992.37 M | -0.553 | -3.19 | 16.94 K | 284.05 K |
| HELE | Helen of Troy Ltd | 101.93 | 875.51 M | -0.53 | -0.52 | 275.89 K | 28.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 58.488 | 1.21 T | -2.8964 | -4.72 | 15.42 M | 901.98 M |
| WMT | Walmart Stores | 18.8021 | 998.9 B | -0.1505 | -0.79 | 35.51 M | 667.74 M |
| JNJ | Johnson & Johnson | 81.0761 | 664.95 B | -0.509 | -0.62 | 8.57 M | 694.91 M |
| ABBV | Abbvie Inc | 36.2857 | 514.92 B | -0.6494 | -1.76 | 8.31 M | 301.49 M |
| MRK | Merck & Company | 36.1458 | 361.73 B | -0.2876 | -0.79 | 10.04 M | 362.84 M |
| TMO | Thermo Fisher Scientific Inc | 134.3578 | 257.42 B | -0.8067 | -0.6 | 2.39 M | 320.6 M |
| NVO | Novo Nordisk A/S ADR | 47.7243 | 177.74 B | -0.422 | -0.88 | 1.3 M | 62.12 M |
| MDT | Medtronic Inc | 57.797 | 130.22 B | -0.8804 | -1.5 | 6.61 M | 382.32 M |
| BMY | Bristol-Myers Squibb Company | 43.2172 | 127.02 B | -0.8226 | -1.87 | 9.64 M | 416.62 M |
| SYK | Stryker Corp | 92.0984 | 124.06 B | -1.6939 | -1.81 | 1.82 M | 167.8 M |
| MCK | Mckesson Corp | 140.4596 | 122.48 B | -3.9909 | -2.76 | 3.45 M | 484.94 M |
| NOW | Servicenow Inc | 60.80 | 105.84 B | -1.57 | -2.52 | 2.47 M | 150.06 M |
| HCA | Hca Holdings Inc | 68.4251 | 103.4 B | -0.7146 | -1.03 | 2.57 M | 176 M |
| MPC | Marathon Petroleum Corp | 27.5239 | 101.49 B | -0.6382 | -2.27 | 7.82 M | 215.24 M |
| VLO | Valero Energy Corp | 43.1749 | 96.62 B | -1.184 | -2.67 | 6.44 M | 278.14 M |
| ELV | Elevance Health Inc | 122.0773 | 91.96 B | -2.7486 | -2.2 | 1.61 M | 196.46 M |
| ING | ING Groep N.V. ADR | 7.131 | 90.4 B | -0.045 | -0.63 | 5.49 M | 39.13 M |
| CI | Cigna Corp | 125.2552 | 77.58 B | -3.7722 | -2.92 | 1.29 M | 161 M |
| GS-PD | The Goldman Sachs Group Inc | 11.4968 | 67.57 B | -0.065 | -0.56 | 133.12 K | 1.53 M |
| DB | Deutsche Bank Ag | 14.7277 | 64.6 B | -0.1464 | -0.98 | 4.05 M | 59.69 M |
| CAH | Cardinal Health | 59.8445 | 62.92 B | -1.0206 | -1.68 | 2.3 M | 137.94 M |
| EW | Edwards Lifesciences Corp | 28.1233 | 58.73 B | -0.47 | -1.64 | 5.38 M | 151.18 M |
| BDX | Becton Dickinson and Company | 97.2766 | 57.71 B | -1.3632 | -1.38 | 1.48 M | 144.31 M |
| AZO | Autozone | 784.71 | 51.77 B | -7.81 | -0.99 | 320.05 K | 251.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.6162 | 49.72 B | -1.7219 | -3.29 | 13.28 M | 672.02 M |
| FNV | Franco Nev Corp | 59.2566 | 49.17 B | -0.3877 | -0.65 | 1.63 M | 96.52 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.4524 | 47.07 B | -0.532 | -1.09 | 275 | 13.32 K |
| AU | Anglogold Ashanti Ltd ADR | 11.1905 | 47.03 B | -0.5401 | -4.6 | 6.47 M | 72.37 M |
| WAT | Waters Corp | 127.76 | 44.93 B | -2.19 | -1.69 | 706.59 K | 90.27 M |
| IQV | Iqvia Holdings Inc | 64.65 | 44.8 B | -0.38 | -0.58 | 625.49 K | 40.44 M |
| CMG | Chipotle Mexican Grill | 9.4318 | 43.55 B | -0.5752 | -5.75 | 114.1 M | 1.08 B |
| KR | Kroger Company | 26.0266 | 39.98 B | -0.3553 | -1.35 | 9.69 M | 252.3 M |
| STM | Stmicroelectronics N.V. ADR | 5.1544 | 37.3 B | -0.1417 | -2.68 | 752.6 K | 3.88 M |
| GFI | Gold Fields Ltd ADR | 3.0181 | 34.9 B | -0.2452 | -7.51 | 14.92 M | 45.03 M |
| CNC | Centene Corp | 28.09 | 34.53 B | -0.935 | -3.22 | 6.96 M | 195.46 M |
| MTD | Mettler-Toledo International | 332.49 | 34.25 B | -4.25 | -1.26 | 160.56 K | 53.38 M |
| RMD | Resmed Inc | 49.928 | 33.1 B | -1.1591 | -2.27 | 1.51 M | 75.5 M |
| ZTS | Zoetis Inc Cl A | 36.4855 | 32.81 B | -0.6797 | -1.83 | 7.29 M | 265.91 M |
| WSM | Williams-Sonoma | 21.8852 | 29.92 B | -1.4605 | -6.26 | 12.87 M | 281.65 M |
| LH | Laboratory Corp of America Holdings | 91.9523 | 29.77 B | -1.4243 | -1.53 | 988.48 K | 90.89 M |
| DG | Dollar General Corp | 73.7514 | 29.51 B | -0.4645 | -0.63 | 3.25 M | 239.43 M |
| DGX | Quest Diagnostics Inc | 56.3016 | 28.21 B | -0.489 | -0.86 | 1.07 M | 60.46 M |
| JBL | Jabil Inc. | 18.2089 | 24.62 B | -2.1613 | -10.61 | 14.14 M | 257.46 M |
| STE | Steris Corp | 59.5605 | 24.6 B | -0.566 | -0.94 | 616.4 K | 36.71 M |
| LUV | Southwest Airlines Company | 38.6635 | 21.76 B | -0.4877 | -1.25 | 6.13 M | 236.95 M |
| ZBH | Zimmer Biomet Holdings | 92.469 | 19.98 B | -0.5981 | -0.64 | 780.95 K | 72.21 M |
| SNX | Synnex Corp | 43.951 | 17.45 B | -0.2769 | -0.63 | 303 K | 13.32 M |
| RVTY | RVTY | 46.4412 | 17.31 B | -0.4301 | -0.92 | 669.3 K | 31.08 M |
| H | Hyatt Hotels Corp | 45.3294 | 17.21 B | -0.5029 | -1.1 | 566 K | 25.66 M |
| JLL | Jones Lang Lasalle Inc | 112.8392 | 16.94 B | -0.6736 | -0.59 | 586.92 K | 66.23 M |
| TYL | Tyler Technologies | 123.92 | 16.72 B | -1.65 | -1.31 | 233.69 K | 28.96 M |
| CRL | Charles River Laboratories Intl | 70.67 | 16.17 B | -0.57 | -0.8 | 505.76 K | 35.74 M |
| EHC | Encompass Health Corp | 24.0237 | 13.5 B | -0.1232 | -0.51 | 558.74 K | 13.42 M |
| BAX | Baxter International Inc | 33.8867 | 13.34 B | -0.2645 | -0.77 | 2.48 M | 83.96 M |
| GME | Gamestop Corp | 6.1199 | 12.67 B | -0.1073 | -1.72 | 12.2 M | 74.67 M |
| HRL | Hormel Foods Corp | 34.227 | 12.08 B | -0.2875 | -0.83 | 2.72 M | 93.05 M |
| MOH | Molina Healthcare Inc | 64.19 | 10.87 B | -0.65 | -1 | 933.12 K | 59.9 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.5079 | 10.77 B | -0.0448 | -1.26 | 10.71 M | 37.57 M |
| QGEN | Qiagen N.V. | 19.6433 | 10.39 B | -0.1647 | -0.83 | 836.07 K | 16.42 M |
| BIO | Bio-Rad Laboratories | 131.99 | 10.26 B | -1.74 | -1.3 | 310.1 K | 40.93 M |
| FRO | Frontline Ltd | 4.7393 | 10.11 B | -0.0253 | -0.53 | 465.07 K | 2.2 M |
| GMED | Globus Medical Inc | 23.35 | 9.54 B | -0.99 | -4.07 | 556.49 K | 12.99 M |
| EGO | Eldorado Gold Corp | 16.8342 | 9.29 B | -0.8442 | -4.78 | 1.73 M | 29.04 M |
| ALV | Autoliv Inc | 64.1053 | 8.89 B | -1.0212 | -1.57 | 564.78 K | 36.21 M |
| MGM | MGM Resorts International | 19.7907 | 8.18 B | -0.2362 | -1.18 | 8.8 M | 174.16 M |
| PBF | PBF Energy Inc | 23.9197 | 7.97 B | -0.6085 | -2.48 | 1.59 M | 38 M |
| KMX | Carmax Inc | 49.31 | 7.31 B | -0.78 | -1.56 | 2.46 M | 121.46 M |
| CAG | Conagra Brands Inc | 23.0157 | 7.28 B | -0.1265 | -0.55 | 3.37 M | 77.45 M |
| SBSW | Sibanye Gold Ltd ADR | 10.9242 | 6.87 B | -0.1324 | -1.2 | 3.48 M | 38.02 M |
| CHE | Chemed Inc | 128.3111 | 6.84 B | -1.058 | -0.82 | 84.42 K | 10.83 M |
| OR | Osisko Gold Royalties Ltd | 9.0075 | 6.79 B | -0.281 | -3.03 | 18.78 K | 169.18 K |
| CMS-PB | Consumers Energy Company | 63.567 | 6.65 B | -0.7997 | -1.24 | 70 | 4.45 K |
| VIPS | Vipshop Holdings Ltd ADR | 11.0989 | 6.59 B | -0.2346 | -2.07 | 5.75 M | 63.83 M |
| TFX | Teleflex Inc | 136.6906 | 6.39 B | -1.0515 | -0.76 | 191.6 K | 26.19 M |
| OGC | OceanaGold Corporation | 7.8642 | 6.17 B | -0.5128 | -6.12 | 46.37 K | 364.64 K |
| AN | Autonation Inc | 47.42 | 5.88 B | -0.66 | -1.37 | 2.53 M | 119.81 M |
| MTN | Vail Resorts | 93.9899 | 5.66 B | -1.4541 | -1.52 | 528.92 K | 49.71 M |
| LPX | Louisiana-Pacific Corp | 13.9749 | 5.27 B | -0.2719 | -1.91 | 3.08 M | 43.03 M |
| GHC | Graham Holdings Company | 428.096 | 5.05 B | -3.0631 | -0.71 | 19.7 K | 8.43 M |
| PLNT | Planet Fitness | 13.0383 | 4.56 B | -0.1494 | -1.13 | 448.69 K | 5.85 M |
| FLG | Flagstar Financial, Inc. | 28.4565 | 4.37 B | -0.1475 | -0.52 | 2.2 M | 62.47 M |
| TAC | Transalta Corp | 3.6406 | 4.12 B | -0.0248 | -0.68 | 92.8 K | 337.85 K |
| LUMN | Centurylink | 17.1087 | 4.11 B | -0.4755 | -2.7 | 7.93 M | 135.64 M |
| CRK | Comstock Resources | 4.1237 | 3.94 B | -0.4265 | -9.37 | 547.88 K | 2.26 M |
| BFH | Bread Financial Hldgs Inc | 110.7926 | 3.87 B | -0.9594 | -0.86 | 1.36 M | 150.87 M |
| CVI | Cvr Energy Inc | 11.3834 | 3.83 B | -0.1002 | -0.87 | 481.6 K | 5.48 M |
| BMA | Banco Macro S.A. ADR | 43.2517 | 3.69 B | -0.4463 | -1.02 | 108 K | 4.67 M |
| IRT | Independence Realty Trust Inc | 3.9554 | 3.63 B | -0.0361 | -0.9 | 807.9 K | 3.2 M |
| AWR | American States Water Company | 31.863 | 3.57 B | -0.1646 | -0.51 | 505.12 K | 16.09 M |
| MMS | Maximus Inc | 44.7369 | 3.43 B | -0.8513 | -1.87 | 594.1 K | 26.58 M |
| PAM | Pampa Energia S.A. ADR | 20.36 | 3.41 B | -0.52 | -2.49 | 651.59 K | 13.27 M |
| BHC | Bausch Health Companies Inc | 29.69 | 3.06 B | -3.85 | -11.48 | 52.09 M | 1.55 B |
| WT | Wisdomtree Inc | 10.3244 | 2.94 B | -0.1018 | -0.98 | 2.81 M | 29.02 M |
| SA | Seabridge Gold | 10.73 | 2.84 B | -0.39 | -3.51 | 1.25 M | 13.44 M |
| AAP | Advance Auto Parts Inc | 137.7517 | 2.75 B | -0.8897 | -0.64 | 580.3 K | 79.94 M |
| SDRL | Seadrill 2021 Ltd | 8627.5498 | 2.6 B | -107.1074 | -1.23 | 3.31 M | 28.55 B |
| RH | Restoration Hardware Holdings | 36.65 | 2.48 B | -2.20 | -5.66 | 3.01 M | 110.35 M |
| MD | Mednax Inc | 62.12 | 2.44 B | -0.94 | -1.49 | 1.35 M | 83.92 M |
| PEB | Pebblebrook Hotel Trust | 22.3971 | 2.36 B | -0.3057 | -1.35 | 902.1 K | 20.2 M |
| PRGO | Perrigo Company | 101.2796 | 2.2 B | -1.4357 | -1.4 | 1.88 M | 190.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 44 | 693 | |
| BHC | Bausch Health Companies Inc | 38.66 | -5.18 | -11.82 | 2.61 M | 101.02 M | |
| OGC | Oceanagold Corp | 10.1121 | -0.7385 | -6.81 | 2.26 M | 22.9 M | |
| ELD | Eldorado Gold | 21.8504 | -1.3409 | -5.78 | 4.41 M | 96.38 M | |
| SJ | Stella Jones Inc | 39.8561 | -2.0015 | -4.78 | 370.6 K | 14.77 M | |
| OR | Osisko Gold Royalties Ltd | 11.8292 | -0.5827 | -4.69 | 1.02 M | 12.09 M | |
| SGY | Surge Energy Inc | 12.6671 | -0.5806 | -4.38 | 749.76 K | 9.5 M | |
| SEA | Seabridge Gold Inc | 10.6976 | -0.4755 | -4.26 | 171.66 K | 1.84 M | |
| CG | Centerra Gold Inc | 3.006 | -0.127 | -4.05 | 1.25 M | 3.74 M | |
| ACX | Act Energy Technologies Ltd | 3.57 | -0.14 | -3.77 | 3.85 K | 13.74 K | |
| PAAS | Pan American Silver Corp | 11.9741 | -0.4518 | -3.64 | 821.33 K | 9.83 M | |
| TVA-B | TVA Group Inc | 4.00 | -0.15 | -3.61 | 8.11 K | 32.44 K | |
| ABX | Barrick Mining Corp | 15.6868 | -0.588 | -3.61 | 6.88 M | 107.96 M | |
| OLY | Olympia Financial Group Inc | 10.3251 | -0.3508 | -3.29 | 400 | 4.13 K | |
| FM | First Quantum Minerals Ltd | 8.0636 | -0.2554 | -3.07 | 11.44 M | 92.21 M | |
| TCS | Tecsys Inc J | 5.8111 | -0.1788 | -2.99 | 10 K | 58.11 K | |
| NG | Novagold Res Inc | 6.88 | -0.21 | -2.96 | 550.63 K | 3.79 M | |
| EDR | Endeavour Silver Corp | 3.0728 | -0.0909 | -2.87 | 452.59 K | 1.39 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.2017 | -0.2382 | -2.82 | 13.62 K | 111.71 K | |
| EDV | Endeavour Mining Corp | 9.0999 | -0.2544 | -2.72 | 374.9 K | 3.41 M | |
| FIH-U | Fairfax India Holdings Corporation | 9.70 | -0.27 | -2.71 | 19.8 K | 192.06 K | |
| TA | Transalta Corp | 4.7153 | -0.1156 | -2.39 | 1.11 M | 5.25 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 6.829 | -0.1622 | -2.32 | 5.36 K | 36.6 K | |
| SIS | Savaria Corp | 4.5065 | -0.105 | -2.28 | 98 K | 441.64 K | |
| TXG | Torex Gold Resources Inc | 17.2258 | -0.3983 | -2.26 | 2.65 M | 45.61 M | |
| K | Kinross Gold Corp | 3.6544 | -0.081 | -2.17 | 7.41 M | 27.08 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.20 | -0.13 | -2.05 | 20.1 K | 124.62 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1199 | -0.107 | -2.05 | 4.2 K | 21.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.1871 | -0.1773 | -1.89 | 5.88 K | 54.02 K | |
| FNV | Franco-Nevada Corp | 76.3895 | -1.444 | -1.86 | 1.72 M | 131.68 M | |
| PIF | Polaris Infrastructure Inc | 3.4412 | -0.0624 | -1.78 | 89.5 K | 307.99 K | |
| BYD | Boyd Group Services Inc | 62.5901 | -1.0607 | -1.67 | 26.3 K | 1.65 M | |
| DXT | Dexterra Group Inc | 3.6052 | -0.0606 | -1.65 | 84.72 K | 305.43 K | |
| GUD | Knight Therapeutics Inc | 7.28 | -0.12 | -1.62 | 210.9 K | 1.54 M | |
| AOV | Amotiv Limited | 7.28 | -0.12 | -1.62 | 210.85 K | 1.54 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.3126 | -0.1179 | -1.59 | 4.28 K | 31.31 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1816 | -0.0673 | -1.58 | 6.1 K | 25.51 K | |
| BU | Burcon Nutrascience Corp | 53.598 | -0.8271 | -1.52 | 4.06 K | 217.72 K | |
| PBH | Premium Brands Holdings Corp | 39.1997 | -0.6016 | -1.51 | 235.65 K | 9.24 M | |
| SSRM | Ssr Mining Inc | 7.0967 | -0.1053 | -1.46 | 780.3 K | 5.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 593.6696 | -8.5592 | -1.42 | 31.95 K | 18.97 M | |
| WPM | Wheaton Precious Metals Corp | 20.0831 | -0.2787 | -1.37 | 2.48 M | 49.89 M | |
| ALA | AltaGas Ltd | 19.4166 | -0.2598 | -1.32 | 342.02 K | 6.64 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.1105 | -0.1339 | -1.31 | 45.94 K | 464.48 K | |
| CSCI | Cosciens Biopharma Inc | 464.00 | -6.00 | -1.28 | 203 | 94.19 K | |
| WILD | Wildbrain Ltd | 6.9325 | -0.0872 | -1.24 | 65.2 K | 452 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4965 | -0.0809 | -1.23 | 3 K | 19.49 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.1665 | -0.1139 | -1.23 | 2.8 K | 25.67 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.8791 | -0.3375 | -1.2 | 2.4 K | 66.91 K | |
| BCE-PC | BCE Inc Pref AC | 7.5975 | -0.0892 | -1.16 | 4 K | 30.37 K | |
| VLN | Velan Inc Sv | 15.376 | -0.1777 | -1.14 | 1.4 K | 21.53 K | |
| FSV | Firstservice Corp | 49.1315 | -0.559 | -1.12 | 55.2 K | 2.71 M | |
| CPX | Capital Power Corp | 9.6204 | -0.1087 | -1.12 | 314.91 K | 3.03 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.3776 | -0.0603 | -1.11 | 4.65 K | 25.01 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.4458 | -0.0713 | -1.09 | 6.31 K | 40.65 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.6749 | -0.1069 | -1.09 | 968 | 9.37 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.3754 | -0.0925 | -1.09 | 4 K | 33.5 K | |
| H | Hydro One Ltd | 16.6499 | -0.1827 | -1.09 | 277.1 K | 4.61 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.3987 | -0.0883 | -1.04 | 6.45 K | 54.17 K | |
| TA-PJ | TransAlta Corp Pref J | 6.9963 | -0.0728 | -1.03 | 13.4 K | 93.75 K | |
| CIU-PC | CU Inc Pref C | 6.9892 | -0.0724 | -1.03 | 2.23 K | 15.59 K | |
| TGO | Terago Inc | 4.90 | -0.05 | -1.01 | 4 K | 19.6 K | |
| AQN | Algonquin Power and Utilities Corp | 6.3231 | -0.0641 | -1 | 1.43 M | 9.03 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.0181 | -0.0587 | -0.97 | 8.18 K | 49.23 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.1772 | -0.0787 | -0.95 | 8.45 K | 69.1 K | |
| CGY | Calian Group Ltd | 14.2938 | -0.1367 | -0.95 | 4 K | 57.19 K | |
| MPCT-UN | Dream Impact Trust | 17.8571 | -0.1665 | -0.92 | 12.57 K | 224.55 K | |
| CHR | Chorus Aviation Inc | 36.9972 | -0.3395 | -0.91 | 278.62 K | 10.31 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.0253 | -0.0813 | -0.89 | 1.7 K | 15.31 K | |
| WSP | WSP Global Inc | 31.2879 | -0.2788 | -0.88 | 1.16 M | 36.37 M | |
| BCE-PF | BCE Inc Pref AF | 7.7277 | -0.0678 | -0.87 | 1.11 K | 8.55 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.021 | -0.0506 | -0.83 | 1 K | 6.02 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.7775 | -0.0818 | -0.83 | 295 | 2.88 K | |
| BN-PC | Brookfield Corporation | 5.2781 | -0.0439 | -0.82 | 2.79 K | 14.74 K | |
| RCI-A | Rogers Communications Inc | 36.8493 | -0.2937 | -0.79 | 1.9 K | 70.01 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.6354 | -0.0766 | -0.79 | 4.76 K | 45.91 K | |
| SRV-UN | SIR Royalty Income Fund | 5.7707 | -0.0455 | -0.78 | 21.2 K | 122.34 K | |
| BN-PX | Brookfield Corporation | 7.3547 | -0.0555 | -0.75 | 72.81 K | 535.53 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.6835 | -0.092 | -0.72 | 9.95 K | 126.2 K | |
| FTS-PG | Fortis Inc Pref G | 8.4084 | -0.0601 | -0.71 | 6.5 K | 54.65 K | |
| KEY | Keyera Corp | 19.1333 | -0.1346 | -0.7 | 345.67 K | 6.61 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.2968 | -0.0861 | -0.7 | 7.3 K | 89.77 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9584 | -0.0471 | -0.67 | 6.2 K | 43.14 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.7993 | -0.0659 | -0.67 | 6.64 K | 65.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 453.3963 | -3.0227 | -0.66 | 1.31 K | 593.04 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.2041 | -0.0608 | -0.66 | 4.12 K | 37.87 K | |
| LAS-A | Lassonde Industries Inc | 131.8222 | -0.845 | -0.64 | 1.31 K | 172.82 K | |
| BCE-PQ | BCE Inc Pref Q | 9.31 | -0.0554 | -0.59 | 14.2 K | 132.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3872 | -0.0371 | -0.58 | 73.26 K | 467.95 K | |
| BN-PFA | Brookfield Corporation | 9.5668 | -0.054 | -0.56 | 5.84 K | 55.87 K | |
| BN-PZ | Brookfield Corporation | 9.623 | -0.0542 | -0.56 | 1.41 K | 13.52 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.8947 | -0.0648 | -0.54 | 2.96 K | 35.15 K | |
| HBP | Helix Biopharm | 9.45 | -0.05 | -0.53 | 300 | 2.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.7959 | 43.99 B | -0.5338 | -0.98 | 16.6 K | 893.01 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -1.00 | -16.67 | 964 | 4.82 K |
| HCMC | Healthier Choices Management Corp | 1010.00 | 26.36 M | -452.00 | -30.92 | 134 | 135.34 K |
| ECEZ | Ecosciences Inc | 410.00 | 2.51 M | -119.00 | -22.5 | 49 | 20.09 K |
| SEII | Sharing Economy International Inc | 256.26 | 645.17 K | -3.74 | -1.44 | 10 | 2.56 K |
| BLSP | Blue Sphere Corporation | 11.687 | 216.59 K | -0.078 | -0.66 | 209.36 K | 2.45 M |
| PCHK | Pacific Conquest Holdings Inc | 16.50 | 120.05 K | -3.50 | -17.5 | 12 | 198 |
| PNPL | Pineapple Express | 10.01 | 36.55 K | -0.09 | -0.89 | 3.99 K | 39.94 K |
| AXPWQ | Axion Power International Inc | 29.00 | 9.6 K | -3.00 | -9.38 | 401 | 11.63 K |
| PQEFF | Petroteq Energy Inc | 3.45 | 8.92 K | -0.285 | -7.63 | 164.4 K | 567.16 K |
| CGLO | Hash Labs Inc | 14000.00 | 7.64 K | -2880.00 | -17.06 | 1.3 K | 18.2 M |
| GPHBF | G6 Materials Corp | 3.246 | 1.99 K | -0.084 | -2.52 | 2.62 K | 8.49 K |
| SIMPQ | Simply Inc | 252.50 | 1.55 K | -7.50 | -2.88 | 276 | 69.69 K |
| SIRC | Solar Integrated Roofing Corporation | 186.12 | -1.38 | -0.74 | 348 | 64.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 40 | 133.56 | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 128 | 640 | |
| MPH | Medicure Inc | 5.53 | -0.65 | -10.52 | 140.05 K | 774.46 K | |
| CDB | Cordoba Minerals Corp | 6.29 | -0.51 | -7.5 | 9.75 K | 61.31 K | |
| BTR | Bonterra Resources Inc | 4.05 | -0.30 | -6.9 | 49.27 K | 199.54 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 4.05 K | 13.57 K | |
| BFM | Bedford Metals Corp. | 3.2727 | -0.1364 | -4 | 301 | 985.08 | |
| NCP | Nickel Creek Platinum Corp. | 26.00 | -1.00 | -3.7 | 945 | 24.57 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.00 | -1.96 | 3.6 K | 180 K | |
| AUMB | 1911 Gold Corporation | 3.84 | -0.07 | -1.79 | 443.52 K | 1.7 M |