Loser Valuations for 18 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 18 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6941 | 58.92 B | -0.1956 | -0.79 | 311.5 K | 7.69 M |
| LNG | Cheniere Energy | 32.3303 | 56.76 B | -1.5768 | -4.65 | 3.04 M | 98.16 M |
| CQP | Cheniere Energy Partners LP | 14.9787 | 27.77 B | -0.2842 | -1.86 | 92.19 K | 1.38 M |
| NG | Novagold Resources Inc | 5.82 | 2.81 B | -0.46 | -7.32 | 3.05 M | 17.77 M |
| NOG | Northern Oil and Gas | 38.2884 | 2.43 B | -0.8904 | -2.27 | 63.71 K | 2.44 M |
| ESBA | Empire State Realty Op LP | 15.3792 | 1.46 B | -0.2454 | -1.57 | 7.1 K | 109.19 K |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | -0.60 | -7.41 | 4.78 K | 35.87 K |
| REPX | Riley Exploration Permian Inc | 8.9052 | 912.07 M | -1.1238 | -11.21 | 1.84 K | 16.41 K |
| GAU | Galiano Gold Inc | 3.26 | 653.98 M | -0.22 | -6.32 | 793.1 K | 2.59 M |
| OBE | Obsidian Energy Ltd | 4.83 | 636.24 M | -0.21 | -4.17 | 240.07 K | 1.16 M |
| GORO | Gold Resource Corp | 3.0005 | 532.43 M | -0.2813 | -8.57 | 921.51 K | 2.76 M |
| RLGT | Radiant Logistics | 3.14 | 417.65 M | -0.02 | -0.63 | 420.57 K | 1.32 M |
| CMCL | Caledonia Mining Cp | 3.2761 | 411.84 M | -0.1843 | -5.33 | 7.41 K | 24.28 K |
| GTE | Gran Tierra Energy Inc | 27.40 | 333.28 M | -1.90 | -6.48 | 106.29 K | 2.91 M |
| REI | Ring Energy Inc | 7.46 | 289.2 M | -0.35 | -4.48 | 167.9 K | 1.25 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7077 | 278.41 M | -0.1536 | -1.56 | 72 K | 698.95 K |
| INFU | Infusystems Holdings | 3.26 | 272.67 M | -0.06 | -1.81 | 187.3 K | 610.6 K |
| EVI | Evi Industries Inc | 3.7699 | 270.19 M | -0.0381 | -1 | 200 | 753.98 |
| PLX | Protalix Biotherapeutics | 8.10 | 204.65 M | -0.10 | -1.22 | 5.18 K | 41.97 K |
| PED | Pedevco Corp | 46.00 | 197.79 M | -2.00 | -4.17 | 3.1 K | 142.74 K |
| INTT | Intest Corp | 3.8699 | 171.48 M | -0.0301 | -0.77 | 20.05 K | 77.6 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7853 | 155.29 M | -0.0248 | -0.65 | 33.6 K | 127.19 K |
| LODE | Comstock Mining Inc | 101.00 | 148.31 M | -6.50 | -6.05 | 1.68 K | 169.38 K |
| USBC | USBC, Inc. | 330.00 | 143.62 M | -10.00 | -2.94 | 355 | 117.15 K |
| PLG | Platinum Group Metals Ltd | 29.00 | 140.67 M | -0.90 | -3.01 | 25.71 K | 745.47 K |
| BDL | Flanigan's Enterprises | 17.2212 | 122.02 M | -0.2356 | -1.35 | 1.16 K | 19.89 K |
| GLU | Gabelli Global Utility | 8.6823 | 110.97 M | -0.2407 | -2.7 | 24.3 K | 210.98 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0301 | 75.54 M | -0.0768 | -0.84 | 19.48 K | 175.94 K |
| DXR | Daxor Corp | 7.7673 | 49.33 M | -0.1043 | -1.33 | 128 | 994.21 |
| ATNM | Actinium Pharmaceuticals Inc | 50.3999 | 44.96 M | -1.20 | -2.33 | 6.64 K | 334.86 K |
| FSP | Franklin Street Properties | 6.4498 | 44.87 M | -0.0903 | -1.38 | 166.9 K | 1.08 M |
| GRF | Eagle Capital Growth Fund | 4.6543 | 39.68 M | -0.4195 | -8.27 | 3.4 K | 15.82 K |
| NNVC | Nanoviricides Inc | 31.60 | 33.71 M | -0.80 | -2.47 | 2.86 K | 90.38 K |
| CVM | Cel-Sci Corp | 367.50 | 25.5 M | -37.50 | -9.26 | 2.88 K | 1.06 M |
| JOB | General Employment Enterprises | 4.20 | 20.81 M | -0.04 | -0.94 | 2.26 K | 9.51 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 20.01 M | -750.00 | -10 | 3 | 20.25 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | -6.50 | -13.27 | 290 | 12.32 K |
| TOVX | Theriva Biologics Inc | 18725.00 | 7.64 M | -350.00 | -1.83 | 29 | 543.02 K |
| INUV | Inuvo Inc | 17.80 | 6.76 M | -0.40 | -2.2 | 5.03 K | 89.53 K |
| DSS | Document Security Systems | 477.7773 | 4.62 M | -20.7731 | -4.17 | 140 | 66.89 K |
| OPTT | Ocean Power Tech Inc | 28.40 | 3.86 M | -2.80 | -8.97 | 10.18 K | 289.03 K |
| ITP | IT Tech Packaging Inc | 10.816 | 1.96 M | -0.184 | -1.67 | 699 | 7.56 K |
| TPHS | Trinity Pl Hlds Inc | 7.6182 | 1.93 M | -0.0398 | -0.52 | 16.64 K | 126.79 K |
| MTNB | Matinas Biopharma Hl | 26.00 | 1.17 M | -1.50 | -5.45 | 328 | 8.53 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.3357 | -0.4722 | -2.17 | 2 K | 42.67 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.0467 | -0.3279 | -1.4 | 993 | 22.89 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.9757 | -0.1983 | -0.82 | 602 | 14.43 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.3628 | -0.159 | -0.65 | 547 | 13.33 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.8852 | -0.1863 | -0.64 | 2.5 K | 72.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.132 | 1.07 B | -0.118 | -0.68 | 61.96 K | 1.06 M |
| KC | Coffee | 129.30 | -3.40 | -2.56 | 22.42 K | 2.9 M | |
| HE | Lean Hogs | 81.22 | -1.53 | -1.85 | 13 K | 1.06 M | |
| RU | Rubber | 161.90 | -2.70 | -1.64 | 16 | 2.59 K | |
| GC | Gold | 1254.20 | -19.50 | -1.53 | 69 | 86.54 K | |
| ZB | U.S. Treasury Bond Futures | 163.25 | -2.50 | -1.51 | 373.87 K | 61.03 M | |
| ZL | Soybean Oil | 32.68 | -0.33 | -1 | 10.04 K | 328.11 K | |
| BZ | Brent Crude | 48.93 | -0.35 | -0.71 | 319.81 K | 15.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 17.69 | 998.9 B | -0.5462 | -3 | 66.77 M | 1.18 B |
| COST | Costco Wholesale | 119.3994 | 466.86 B | -1.9521 | -1.61 | 5.72 M | 682.61 M |
| LIN | Linde Plc | 93.2779 | 236.54 B | -1.263 | -1.34 | 931 K | 86.84 M |
| PEP | Pepsico Inc | 74.5124 | 192.61 B | -1.0781 | -1.43 | 6.97 M | 519.36 M |
| VZ | Verizon Communications Inc | 29.6082 | 189.37 B | -0.2997 | -1 | 10.44 M | 309.2 M |
| BKNG | Booking Holdings Inc | 49.7612 | 119.49 B | -0.4221 | -0.84 | 9.46 M | 470.87 M |
| MAR | Marriot International | 60.1015 | 107.24 B | -1.1433 | -1.87 | 4.55 M | 273.38 M |
| HON | Honeywell International Inc. Common Stock | 82.7627 | 69.74 B | -0.6904 | -0.83 | 2.75 M | 227.35 M |
| AEP | American Electric Power Company | 44.8922 | 68.9 B | -0.8581 | -1.88 | 4.4 M | 197.43 M |
| PCAR | Paccar Inc | 25.6801 | 53.69 B | -0.544 | -2.07 | 3.23 M | 82.87 M |
| XEL | XCEL Energy Inc | 29.4741 | 51.14 B | -0.5661 | -1.88 | 3.69 M | 108.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.5212 | 50.97 B | -0.4422 | -1.77 | 1.97 M | 48.28 M |
| KDP | Keurig Dr Pepper Inc | 11.6717 | 49.85 B | -0.0712 | -0.61 | 1.11 M | 12.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7934 | 47.54 B | -0.4586 | -1.82 | 3.71 M | 91.97 M |
| EXC | Exelon Corp | 17.1473 | 47.21 B | -0.2482 | -1.43 | 8.88 M | 152.35 M |
| NTRA | Natera Inc | 11.13 | 45.05 B | -0.07 | -0.62 | 216.34 K | 2.41 M |
| TTWO | Take-Two Interactive Software | 35.68 | 40.18 B | -0.32 | -0.89 | 3.06 M | 109.23 M |
| JD | Jd.com Inc ADR | 21.4625 | 39.31 B | -0.2547 | -1.17 | 12.68 M | 272.18 M |
| NBIS | Nebius Group N.V. | 19.12 | 35.2 B | -0.57 | -2.89 | 1.96 M | 37.47 M |
| ODFL | Old Dominion Freight Line Inc | 19.6566 | 33.98 B | -0.1946 | -0.98 | 1.13 M | 22.13 M |
| FISV | Fiserv Inc | 50.7489 | 33.46 B | -0.3418 | -0.67 | 2.56 M | 129.85 M |
| STLD | Steel Dynamics Inc | 18.9165 | 31.7 B | -0.5638 | -2.89 | 4.72 M | 89.34 M |
| EXPE | Expedia Group Inc | 105.2403 | 30.76 B | -0.8076 | -0.76 | 2.68 M | 282.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.7574 | 30.71 B | -0.2289 | -0.76 | 625.67 K | 18.62 M |
| KHC | Kraft Heinz Company | 51.8588 | 29.13 B | -0.626 | -1.19 | 8.7 M | 450.94 M |
| TCOM | Trip.com Group Ltd ADR | 43.5583 | 27.94 B | -0.3135 | -0.71 | 2.97 M | 129.57 M |
| BIDU | Baidu Inc ADR | 169.45 | 27.87 B | -1.59 | -0.93 | 3.22 M | 546.1 M |
| FWONK | Liberty Media F1 Series K | 17.648 | 27.07 B | -0.203 | -1.14 | 847.26 K | 14.95 M |
| FWONA | Liberty Media F1 Series A | 17.9274 | 25.72 B | -0.1638 | -0.91 | 721.36 K | 12.93 M |
| CASY | Casey's General Stor | 104.3823 | 25.42 B | -2.5291 | -2.37 | 472.09 K | 49.28 M |
| DLTR | Dollar Tree Inc | 75.33 | 24.61 B | -2.18 | -2.81 | 4.55 M | 342.83 M |
| RGLD | Royal Gold Inc | 48.2426 | 22.46 B | -2.93 | -5.73 | 1.35 M | 65.33 M |
| PTC | Ptc Inc | 35.13 | 21.19 B | -0.19 | -0.54 | 424.99 K | 14.93 M |
| JBHT | J B Hunt Transport | 72.8962 | 20.28 B | -1.4066 | -1.89 | 903.3 K | 65.85 M |
| SBAC | SBA Communications | 90.3195 | 19.78 B | -0.688 | -0.76 | 755 K | 68.19 M |
| LNT | Alliant Energy Corp | 26.0161 | 18.85 B | -0.471 | -1.78 | 1.06 M | 27.62 M |
| NDSN | Nordson Corp | 68.3231 | 17.26 B | -0.4769 | -0.69 | 275.3 K | 18.81 M |
| HST | Host Marriott Financial Trust | 10.0963 | 17.1 B | -0.3298 | -3.16 | 18.46 M | 186.41 M |
| PAAS | Pan Amer Silver Corp | 12.7159 | 16.98 B | -1.4391 | -10.17 | 5.79 M | 73.62 M |
| ASND | Ascendis Pharma ADR | 14.15 | 16.9 B | -0.575 | -3.9 | 41.22 K | 583.22 K |
| PAA | Plains All American Pipeline LP | 11.4271 | 16.88 B | -0.4897 | -4.11 | 3.65 M | 41.73 M |
| LAMR | Lamar Advertis A | 38.9425 | 15.84 B | -0.2995 | -0.76 | 483.7 K | 18.84 M |
| NWS | News Cp Cl B | 10.7073 | 15.57 B | -0.0803 | -0.74 | 1.64 M | 17.51 M |
| LECO | Lincoln Elec Hld | 49.565 | 14.91 B | -0.9074 | -1.8 | 395.4 K | 19.6 M |
| NWSA | News Cp Cl A | 10.3256 | 14.19 B | -0.0711 | -0.68 | 6.81 M | 70.36 M |
| REG | Regency Centers Corp | 51.5156 | 13.99 B | -0.7995 | -1.53 | 711.6 K | 36.66 M |
| LOGI | Logitech Int S.A. | 12.153 | 13.65 B | -0.0751 | -0.61 | 248.53 K | 3.02 M |
| FIVE | Five Below Inc | 37.24 | 13.23 B | -1.15 | -3 | 1.04 M | 38.76 M |
| LULU | Lululemon Athletica | 60.07 | 12.83 B | -0.83 | -1.36 | 1.8 M | 107.9 M |
| TXRH | Texas Roadhouse Inc | 38.3249 | 12.07 B | -0.7981 | -2.04 | 916.02 K | 35.11 M |
| GLPI | Gaming & Leisure | 17.4154 | 11.64 B | -0.1849 | -1.05 | 2.1 M | 36.53 M |
| AGNC | Agnc Investment Corp | 5.5147 | 11.18 B | -0.1152 | -2.05 | 4.05 M | 22.36 M |
| BRKR | Bruker Corp | 25.0127 | 9.34 B | -0.1345 | -0.53 | 1.12 M | 28.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 12.6175 | 9.28 B | -0.749 | -5.6 | 13.75 K | 173.44 K |
| TGTX | Tg Therapeuticscmn | 7.45 | 9.16 B | -0.10 | -1.32 | 427.9 K | 3.19 M |
| IBRX | Immunitybio Inc | 6.75 | 9.15 B | -0.04 | -0.59 | 315.4 K | 2.13 M |
| CTRE | Caretrust REIT Inc | 7.8004 | 9.03 B | -0.1026 | -1.3 | 348.7 K | 2.72 M |
| MTCH | Match Group Inc | 12.7667 | 8.88 B | -0.6286 | -4.69 | 884.9 K | 11.3 M |
| WYNN | Wynn Resorts Ltd | 78.616 | 8.56 B | -2.4709 | -3.05 | 2.69 M | 211.59 M |
| CGNX | Cognex Cp | 18.233 | 8.04 B | -0.097 | -0.53 | 718.8 K | 13.11 M |
| DSGX | Descartes Sys Group | 18.90 | 8.04 B | -0.18 | -0.94 | 19.36 K | 365.85 K |
| ETSY | Etsy Inc | 8.34 | 7.75 B | -0.14 | -1.65 | 1.15 M | 9.63 M |
| STRL | Sterling Constructio | 4.60 | 7.71 B | -0.11 | -2.34 | 75.59 K | 347.73 K |
| CHRD | Chord Energy Corp | 5.7315 | 7.33 B | -0.2534 | -4.23 | 7.2 M | 41.25 M |
| URBN | Urban Outfitters Inc | 24.59 | 7.26 B | -0.85 | -3.34 | 6.58 M | 161.79 M |
| AXSM | Axsome Thera | 9.94 | 6.96 B | -0.53 | -5.06 | 6.8 K | 67.59 K |
| CROX | Crocs Inc | 8.99 | 6.94 B | -0.12 | -1.32 | 813.6 K | 7.31 M |
| CPB | Campbell Soup Company | 45.2186 | 6.9 B | -0.2423 | -0.53 | 2.65 M | 119.98 M |
| RUSHB | Rush Entpr Cl B | 7.812 | 6.85 B | -0.0517 | -0.66 | 21.75 K | 169.92 K |
| ORKA | Oruka Therapeutics Inc | 385.6832 | 6.81 B | -2.3234 | -0.6 | 129 | 49.75 K |
| PPC | Pilgrim's Pride | 21.1192 | 6.79 B | -0.2965 | -1.38 | 892.39 K | 18.85 M |
| IESC | Ies Holdings | 13.38 | 6.72 B | -0.45 | -3.25 | 46.29 K | 619.33 K |
| RIOT | Riot Blockchain Inc | 3.2371 | 6.27 B | -0.7135 | -18.06 | 2.14 M | 6.92 M |
| WFRD | Weatherford International Plc | 5.2035 | 6.12 B | -0.3015 | -5.48 | 17.05 M | 88.72 M |
| PAGP | Plains Gp Holdings LP | 13.433 | 6.01 B | -0.2644 | -1.93 | 1.4 M | 18.8 M |
| NXST | Nexstar Media Group Inc | 37.4377 | 5.85 B | -0.7658 | -2 | 455.06 K | 17.04 M |
| SSRM | Ssr Mining Inc | 8.8668 | 5.66 B | -0.6381 | -6.71 | 2.8 M | 24.85 M |
| SBRA | Sabra REIT | 8.9792 | 5.51 B | -0.1756 | -1.92 | 462.33 K | 4.15 M |
| PTCT | Ptc Therapeutics | 6.84 | 5.47 B | -0.14 | -2.01 | 718.21 K | 4.91 M |
| OLLI | Ollies Bargain CS | 23.09 | 5.37 B | -0.25 | -1.07 | 269.01 K | 6.21 M |
| VEON | Veon Ltd ADR | 62.7387 | 5.34 B | -1.6179 | -2.51 | 35.93 K | 2.25 M |
| CAKE | Cheesecake Fact | 39.2179 | 5.32 B | -1.1298 | -2.8 | 1.13 M | 44.18 M |
| OMAB | Grupo Aeroportuario ADR | 27.6605 | 5.29 B | -0.4685 | -1.67 | 29.82 K | 824.86 K |
| RUSHA | Rush Entpr Cl A | 8.0156 | 5.16 B | -0.0836 | -1.03 | 534.77 K | 4.29 M |
| MEOH | Methanex Cp | 24.6037 | 5.13 B | -0.9955 | -3.89 | 1.09 M | 26.71 M |
| NWE | Northwestern Corp | 37.0075 | 5.09 B | -0.5695 | -1.52 | 175.05 K | 6.48 M |
| JSM | SLM Cp 6% Sr Nt | 9.9968 | 5.09 B | -0.2069 | -2.03 | 30.62 K | 306.06 K |
| LKQ | LKQ Corp | 28.4399 | 5.06 B | -0.1689 | -0.59 | 1.58 M | 45.07 M |
| GGAL | Grupo Fin Galicia ADR | 20.2532 | 4.99 B | -0.1277 | -0.63 | 277.4 K | 5.62 M |
| POWL | Powell Inds Inc | 25.6652 | 4.85 B | -0.2185 | -0.84 | 64.46 K | 1.65 M |
| CIGI | Colliers Intl Grp IN | 37.4085 | 4.85 B | -0.4407 | -1.16 | 24.88 K | 930.8 K |
| SFM | Sprouts Farmers Mark | 24.02 | 4.53 B | -0.43 | -1.76 | 1.51 M | 36.17 M |
| GLNG | Golar Lng Ltd | 14.526 | 4.4 B | -0.6215 | -4.1 | 1.18 M | 17.11 M |
| MAT | Mattel Inc | 27.9586 | 4.39 B | -0.7315 | -2.55 | 4.16 M | 116.32 M |
| SLGN | Silgan Holdings | 21.3412 | 4.34 B | -0.3642 | -1.68 | 554.8 K | 11.84 M |
| ITRI | Itron Inc | 40.91 | 4.32 B | -0.34 | -0.82 | 125.5 K | 5.13 M |
| MGNI | Magnite Inc | 13.98 | 3.93 B | -0.15 | -1.06 | 849.3 K | 11.87 M |
| XENE | Xenon Pharmaceuticals Inc | 6.62 | 3.79 B | -0.15 | -2.22 | 10.18 K | 67.41 K |
| PTEN | Patterson-Uti Energy | 14.2402 | 3.76 B | -0.4839 | -3.29 | 2.2 M | 31.33 M |
| COLM | Columbia Sportswear | 46.3665 | 3.61 B | -0.2656 | -0.57 | 253.3 K | 11.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 17.7323 | 998.9 B | -0.5476 | -3 | 66.77 M | 1.18 B |
| CVX | Chevron Corp | 66.1105 | 414.8 B | -0.4559 | -0.68 | 5.93 M | 391.87 M |
| KO | Coca-Cola Company | 32.5135 | 411.56 B | -0.1974 | -0.6 | 12.52 M | 407.21 M |
| PG | Procter & Gamble Company | 64.4825 | 383.36 B | -0.6219 | -0.96 | 8.34 M | 538.05 M |
| PM | Philip Morris International Inc | 60.3041 | 308.42 B | -0.5424 | -0.89 | 3.41 M | 205.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.61 | 280.78 B | -1.22 | -2.4 | 4.24 M | 210.23 M |
| BML-PH | Bank of America Corporation | 11.7981 | 261.13 B | -0.1948 | -1.62 | 21.25 K | 250.75 K |
| BML-PG | Bank of America Corporation | 11.7628 | 260.21 B | -0.2658 | -2.21 | 33.47 K | 393.71 K |
| CAT | Caterpillar Inc | 56.2381 | 255.63 B | -0.3665 | -0.65 | 5.17 M | 290.52 M |
| BAC-PL | Bank of America Corporation | 671.6699 | 241.31 B | -4.5344 | -0.67 | 3.65 K | 2.45 M |
| BML-PL | Bank of America Corporation | 12.9879 | 241.13 B | -0.3116 | -2.34 | 27.48 K | 356.96 K |
| BAC-PE | Bank of America Corporation | 14.2206 | 230.43 B | -0.1017 | -0.71 | 47.66 K | 677.81 K |
| BML-PJ | Bank of America Corporation | 13.6636 | 229.21 B | -0.2363 | -1.7 | 20.44 K | 279.32 K |
| BHP | BHP Billiton Ltd ADR | 13.2158 | 203.04 B | -0.4689 | -3.43 | 6.2 M | 81.93 M |
| DIS | Walt Disney Company | 91.252 | 201.59 B | -0.8664 | -0.94 | 9.32 M | 850.75 M |
| MCD | McDonald's Corporation | 99.1291 | 195.68 B | -1.1625 | -1.16 | 7.3 M | 723.96 M |
| TTE | Totalenergies Se ADR | 23.2445 | 192.81 B | -0.3525 | -1.49 | 2.16 M | 50.25 M |
| NEE | Nextera Energy | 24.7919 | 182.36 B | -0.3697 | -1.47 | 9.23 M | 228.84 M |
| DE | Deere & Company | 70.2574 | 181.09 B | -0.5103 | -0.72 | 2.67 M | 187.77 M |
| WELL | Welltower Inc | 48.3978 | 179.74 B | -1.57 | -3.14 | 3.96 M | 191.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.6749 | 165.33 B | -0.8566 | -0.83 | 976.7 K | 100.28 M |
| TJX | TJX Companies | 32.5901 | 148.83 B | -0.3795 | -1.15 | 11.62 M | 378.56 M |
| BX | Blackstone Inc | 15.7748 | 148.61 B | -0.4803 | -2.95 | 8.44 M | 133.1 M |
| T | American Telephone and Telegraph Inc. | 16.9811 | 145.71 B | -0.2914 | -1.69 | 25.66 M | 435.82 M |
| SCCO | Southern Copper Corp | 17.8384 | 142.73 B | -0.5192 | -2.83 | 2.09 M | 37.2 M |
| BA | Boeing Company | 119.5304 | 137.41 B | -1.4327 | -1.18 | 4.06 M | 485.34 M |
| RIO | Rio Tinto Plc ADR | 13.4613 | 136.19 B | -0.4636 | -3.33 | 4.88 M | 65.64 M |
| ETN | Eaton Corp | 47.3468 | 132.76 B | -0.9611 | -1.99 | 2.2 M | 104.3 M |
| PGR | Progressive Corp | 24.5263 | 131.96 B | -0.3333 | -1.34 | 10.88 M | 266.87 M |
| MO | Altria Group | 35.6165 | 126.62 B | -0.5033 | -1.39 | 6.28 M | 223.57 M |
| NEM | Newmont Mining Corp | 26.2695 | 125.65 B | -1.591 | -5.71 | 12.2 M | 320.43 M |
| PLD | Prologis Inc | 35.241 | 123.44 B | -0.4813 | -1.35 | 3.47 M | 122.29 M |
| PH | Parker-Hannifin Corp | 94.8726 | 115.74 B | -1.228 | -1.28 | 928.8 K | 88.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.1107 | 112.28 B | -0.1077 | -3.35 | 12.17 M | 37.87 M |
| SO | Southern Company | 32.0349 | 107.51 B | -0.6935 | -2.12 | 4.85 M | 155.42 M |
| CVS | CVS Corp | 74.6885 | 107.28 B | -0.4341 | -0.58 | 5.63 M | 420.68 M |
| ENB | Enbridge Inc | 22.012 | 104.51 B | -0.3667 | -1.64 | 708.3 K | 15.59 M |
| HCA | Hca Holdings Inc | 71.0796 | 103.4 B | -0.6405 | -0.89 | 2.36 M | 167.81 M |
| CNQ | Canadian Natural Resources | 8.696 | 100.09 B | -0.155 | -1.75 | 5.54 M | 48.13 M |
| DUK | Duke Energy Corp | 51.3959 | 99.63 B | -1.4196 | -2.69 | 4.1 M | 210.91 M |
| EQNR | Equinor ASA ADR | 9.54 | 99.39 B | -0.1391 | -1.44 | 2.7 M | 25.74 M |
| AEM | Agnico-Eagle Mines Ltd | 37.4279 | 96.85 B | -2.8515 | -7.08 | 3.5 M | 130.96 M |
| GLW | Corning Inc | 14.6215 | 91.42 B | -0.1002 | -0.68 | 7.97 M | 116.49 M |
| EMR | Emerson Electric Company | 39.7453 | 90.93 B | -1.2127 | -2.96 | 6.52 M | 259.1 M |
| TT | Trane Technologies Plc | 43.0884 | 87.94 B | -0.2842 | -0.66 | 2.55 M | 109.8 M |
| AMT | American Tower Corp | 81.3875 | 87.55 B | -0.6306 | -0.77 | 1.69 M | 137.63 M |
| SPG | Simon Property Group | 116.7924 | 86.71 B | -1.1951 | -1.01 | 2.43 M | 283.57 M |
| FCX | Freeport-Mcmoran Inc | 9.5374 | 85.33 B | -0.8777 | -8.43 | 55.62 M | 530.47 M |
| MSI | Motorola Solutions | 59.617 | 85.07 B | -0.369 | -0.62 | 1.21 M | 72.07 M |
| ECL | Ecolab Inc | 104.0867 | 84.33 B | -0.9152 | -0.87 | 1.09 M | 113.86 M |
| HLT | Hilton Inc | 41.383 | 83.78 B | -1.1779 | -2.77 | 3.85 M | 159.39 M |
| NGG | National Grid Transco Plc ADR | 41.6062 | 83.6 B | -0.2171 | -0.52 | 450.03 K | 18.72 M |
| PWR | Quanta Services | 22.0736 | 81.5 B | -0.315 | -1.41 | 3.86 M | 85.1 M |
| CP | Canadian Pacific Railway | 24.1159 | 80.15 B | -0.2302 | -0.95 | 4.47 M | 107.71 M |
| WMB | Williams Companies | 12.2468 | 80.11 B | -0.3998 | -3.16 | 7.55 M | 92.41 M |
| EPD | Enterprise Products Partners LP | 13.3246 | 79.86 B | -0.2048 | -1.51 | 8.44 M | 112.41 M |
| ITW | Illinois Tool Works Inc | 81.6454 | 79.85 B | -0.4109 | -0.5 | 1.09 M | 89.03 M |
| SU | Suncor Energy Inc | 17.9303 | 79.14 B | -0.5019 | -2.72 | 4.19 M | 75.19 M |
| E | Eni S.P.A. ADR | 16.1519 | 78.96 B | -0.1546 | -0.95 | 352.3 K | 5.69 M |
| CI | Cigna Corp | 117.6926 | 77.58 B | -0.8726 | -0.74 | 763.3 K | 89.83 M |
| USB-PH | U.S. Bancorp | 17.6395 | 77.52 B | -0.1354 | -0.76 | 41.74 K | 736.27 K |
| EOG | Eog Resources | 59.7544 | 77.17 B | -0.862 | -1.42 | 2.49 M | 148.95 M |
| CL | Colgate-Palmolive Company | 55.411 | 76.76 B | -0.5688 | -1.02 | 3.43 M | 190.25 M |
| SLB | Schlumberger N.V. | 55.0919 | 73.68 B | -1.2876 | -2.28 | 6.08 M | 334.84 M |
| RACE | Ferrari N.V. | 37.971 | 72.92 B | -0.2178 | -0.57 | 416.2 K | 15.8 M |
| TGT | Target Corporation | 50.8167 | 71.97 B | -4.1923 | -7.62 | 36.41 M | 1.85 B |
| GS-PA | The Goldman Sachs Group Inc | 12.224 | 70.76 B | -0.1577 | -1.27 | 126.73 K | 1.55 M |
| MS-PA | Morgan Stanley | 15.2278 | 68.24 B | -0.117 | -0.76 | 99.69 K | 1.52 M |
| APD | Air Products and Chemicals | 103.2523 | 67.88 B | -0.8598 | -0.83 | 729.67 K | 75.34 M |
| GS-PD | The Goldman Sachs Group Inc | 12.4514 | 67.57 B | -0.2094 | -1.65 | 485.11 K | 6.04 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4848 | 67.16 B | -0.1819 | -1.33 | 37.3 K | 502.98 K |
| DLR | Digital Realty Trust | 66.2776 | 67.07 B | -1.3105 | -1.94 | 5.54 M | 367.46 M |
| KMI | Kinder Morgan | 10.3604 | 66.74 B | -0.383 | -3.56 | 17.69 M | 183.31 M |
| ET | Energy Transfer LP | 5.6335 | 65.15 B | -0.169 | -2.91 | 12.95 M | 72.93 M |
| TRP | Tc Energy Corp | 22.4745 | 64.51 B | -0.4032 | -1.76 | 950.7 K | 21.37 M |
| PSA | Public Storage | 170.2802 | 63.05 B | -2.9652 | -1.71 | 1.08 M | 183.23 M |
| CMI | Cummins Inc | 85.75 | 61.96 B | -2.0417 | -2.33 | 2.08 M | 178.45 M |
| WPM | Wheaton Precious Metals | 16.4382 | 61.91 B | -1.3288 | -7.48 | 7.14 M | 117.38 M |
| D | Dominion Resources | 45.1747 | 60.34 B | -0.954 | -2.07 | 3.45 M | 155.71 M |
| HPE | Hewlett Packard Enterprise Comp | 6.8596 | 59.43 B | -0.0656 | -0.95 | 6.58 M | 45.11 M |
| EW | Edwards Lifesciences Corp | 33.2633 | 58.73 B | -0.35 | -1.04 | 9.18 M | 305.46 M |
| NKE | Nike Inc | 51.9026 | 57.32 B | -0.9064 | -1.72 | 11.53 M | 598.58 M |
| TRGP | Targa Resources | 27.2485 | 56.74 B | -1.0933 | -3.86 | 2.02 M | 55.06 M |
| MPLX | Mplx LP | 12.8245 | 56.64 B | -0.164 | -1.26 | 2.67 M | 34.3 M |
| OXY | Occidental Petroleum Corp | 56.3737 | 56.36 B | -1.153 | -2 | 6.1 M | 343.63 M |
| O | Realty Income Corp | 36.758 | 56.31 B | -0.9843 | -2.61 | 2.62 M | 96.35 M |
| NUE | Nucor Corp | 36.70 | 55.58 B | -0.5602 | -1.5 | 1.9 M | 69.87 M |
| OKE | Oneok Inc | 21.8991 | 53.71 B | -1.0314 | -4.5 | 4 M | 87.62 M |
| ETR | Entergy Corp | 25.2204 | 52.82 B | -0.8422 | -3.23 | 4.31 M | 108.67 M |
| SRE | Sempra | 37.377 | 51.12 B | -0.6064 | -1.6 | 2.6 M | 97.34 M |
| VMRK | Vivmark Residential | 44.5743 | 50.69 B | -0.3029 | -0.67 | 3.08 M | 137.33 M |
| CVE | Cenovus Energy Inc | 12.1671 | 49.61 B | -0.3444 | -2.75 | 1.67 M | 20.37 M |
| FNV | Franco Nev Corp | 57.823 | 49.17 B | -5.0402 | -8.02 | 1.48 M | 85.67 M |
| WAB | Wabtec Corp | 72.3354 | 47.59 B | -0.6328 | -0.87 | 903.72 K | 65.37 M |
| WCN | Waste Connections Inc | 42.1772 | 47.31 B | -0.4638 | -1.09 | 1.28 M | 53.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.2866 | 47.07 B | -0.5869 | -1.09 | 2.14 K | 114.25 K |
| AU | Anglogold Ashanti Ltd ADR | 11.7306 | 47.03 B | -0.9199 | -7.27 | 5.26 M | 61.68 M |
| VTR | Ventas Inc | 42.6869 | 46.93 B | -0.6464 | -1.49 | 2.32 M | 99 M |
| DVN | Devon Energy Corp | 23.8524 | 46.43 B | -0.3565 | -1.47 | 9.76 M | 232.79 M |
| MT | Arcelormittal ADR | 12.3484 | 45.85 B | -0.6283 | -4.84 | 5.45 M | 67.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.7384 | 150.91 M | -0.0887 | -0.53 | 18.74 K | 313.74 K |
| PNC-B | Postmedia Network Canada Corp | 4.50 | -0.75 | -14.29 | 21.7 K | 97.65 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 14.83 K | 47.47 K | |
| TXG | Torex Gold Resources Inc | 19.0181 | -2.1905 | -10.33 | 5.8 M | 110.29 M | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 3.3 K | 11.89 K | |
| ELD | Eldorado Gold | 29.3491 | -3.1782 | -9.77 | 9.5 M | 278.77 M | |
| FVI | Fortuna Mines Inc | 7.74 | -0.82 | -9.58 | 730.7 K | 5.66 M | |
| PAAS | Pan American Silver Corp | 16.5013 | -1.7031 | -9.36 | 1.69 M | 27.96 M | |
| IMG | Iamgold Corp | 4.71 | -0.46 | -8.9 | 6.61 M | 31.15 M | |
| ELVA | Electrovaya Inc | 4.70 | -0.45 | -8.74 | 120.4 K | 565.88 K | |
| USA | Americas Silver Corp | 9.90 | -0.90 | -8.33 | 57.28 K | 567.04 K | |
| ABX | Barrick Mining Corp | 18.7327 | -1.674 | -8.2 | 7.23 M | 135.38 M | |
| EDR | Endeavour Silver Corp | 4.0819 | -0.3637 | -8.18 | 500.02 K | 2.04 M | |
| AGI | Alamos Gold Inc Cls A | 8.2234 | -0.7196 | -8.05 | 1.36 M | 11.21 M | |
| SGY | Surge Energy Inc | 12.4593 | -1.0116 | -7.51 | 316.08 K | 3.94 M | |
| LGO | Largo Resources Ltd | 5.10 | -0.40 | -7.27 | 6.79 K | 34.63 K | |
| BNE | Bonterra Energy Corp | 21.5428 | -1.6884 | -7.27 | 275.75 K | 5.94 M | |
| FNV | Franco-Nevada Corp | 74.9096 | -5.7671 | -7.15 | 1.09 M | 81.38 M | |
| TECK-B | Teck Resources Limited | 10.7521 | -0.7919 | -6.86 | 7.73 M | 83.12 M | |
| OGC | Oceanagold Corp | 11.7028 | -0.8521 | -6.79 | 877.43 K | 10.27 M | |
| WPM | Wheaton Precious Metals Corp | 21.2877 | -1.5325 | -6.72 | 1.85 M | 39.48 M | |
| AG | First Majestic Silver Corp | 14.3569 | -1.0163 | -6.61 | 2.89 M | 41.5 M | |
| K | Kinross Gold Corp | 5.7606 | -0.405 | -6.57 | 9.29 M | 53.51 M | |
| GAU | Galiano Gold Inc | 4.23 | -0.29 | -6.42 | 1.08 M | 4.57 M | |
| TECK-A | Teck Resources Limited | 12.6842 | -0.8616 | -6.36 | 1.19 K | 15.06 K | |
| NG | Novagold Res Inc | 7.58 | -0.51 | -6.3 | 594.36 K | 4.51 M | |
| MUX | Mcewen Mining Inc | 3.0237 | -0.201 | -6.23 | 42.36 K | 128.08 K | |
| AEM | Agnico Eagle Mines Ltd | 48.5965 | -3.2253 | -6.22 | 1.1 M | 53.28 M | |
| SEA | Seabridge Gold Inc | 12.9752 | -0.8589 | -6.21 | 141.05 K | 1.83 M | |
| EDV | Endeavour Mining Corp | 14.9833 | -0.9847 | -6.17 | 604.6 K | 9.06 M | |
| KEL | Kelt Exploration Ltd | 4.44 | -0.29 | -6.13 | 1.44 M | 6.37 M | |
| MDI | Major Drilling Grp | 6.88 | -0.44 | -6.01 | 44.97 K | 309.41 K | |
| SSRM | Ssr Mining Inc | 11.6075 | -0.7374 | -5.97 | 713.1 K | 8.28 M | |
| CFW | Calfrac Well Services Ltd | 90.50 | -5.50 | -5.73 | 6.24 K | 565.08 K | |
| POU | Paramount Resources Ltd | 3.2407 | -0.1959 | -5.7 | 743.51 K | 2.41 M | |
| AIM | Aimia Inc | 6.7538 | -0.3882 | -5.44 | 583 K | 3.94 M | |
| JAG | Jaguar Mining Inc | 3.174 | -0.1814 | -5.41 | 68.97 K | 218.91 K | |
| CJ | Cardinal Energy Ltd | 4.6697 | -0.2658 | -5.39 | 423.1 K | 1.98 M | |
| HBM | Hudbay Minerals Inc | 4.9843 | -0.2823 | -5.36 | 2.01 M | 10.03 M | |
| OBE | Obsidian Energy Ltd | 6.23 | -0.35 | -5.32 | 2.36 M | 14.71 M | |
| FM | First Quantum Minerals Ltd | 8.5881 | -0.482 | -5.31 | 9.97 M | 85.65 M | |
| PPTA | Perpetua Resources Corp | 7.20 | -0.40 | -5.26 | 82.15 K | 591.48 K | |
| BIR | Birchcliff Energy Ltd | 3.6183 | -0.1992 | -5.22 | 340.1 K | 1.23 M | |
| DXT | Dexterra Group Inc | 5.1759 | -0.2773 | -5.09 | 126.38 K | 654.13 K | |
| OR | Osisko Gold Royalties Ltd | 13.8465 | -0.7329 | -5.03 | 640.51 K | 8.87 M | |
| BTE | Baytex Energy Corp | 5.6715 | -0.30 | -5.02 | 8.85 M | 50.22 M | |
| LUG | Lundin Gold Inc | 4.7058 | -0.2468 | -4.98 | 91.7 K | 431.52 K | |
| GTE | Gran Tierra Energy Inc | 36.00 | -1.80 | -4.76 | 253.54 K | 9.13 M | |
| BU | Burcon Nutrascience Corp | 43.3416 | -2.1505 | -4.73 | 3.55 K | 154.04 K | |
| LUN | Lundin Mining Corp | 3.1648 | -0.157 | -4.73 | 1.81 M | 5.73 M | |
| ACB | Aurora Cannabis Inc | 51.60 | -2.40 | -4.44 | 12.26 K | 632.56 K | |
| PBL | Pollard Banknote Ltd | 7.0018 | -0.2955 | -4.05 | 500 | 3.5 K | |
| EMA-PF | Emera Inc Pref F | 11.0774 | -0.4372 | -3.8 | 5.41 K | 59.97 K | |
| SII | Sprott Inc | 17.9914 | -0.7028 | -3.76 | 40.18 K | 722.89 K | |
| BHC | Bausch Health Companies Inc | 36.16 | -1.41 | -3.75 | 1.29 M | 46.7 M | |
| HPS-A | Hammond Power Solutions Inc | 4.8983 | -0.1834 | -3.61 | 6.7 K | 32.82 K | |
| TOU | Tourmaline Oil Corp | 19.3025 | -0.7224 | -3.61 | 564.8 K | 10.9 M | |
| AAV | Advantage Oil & Gas Ltd | 7.31 | -0.26 | -3.43 | 421.13 K | 3.08 M | |
| CJR-B | Corus Entertainment Inc | 6.8984 | -0.2431 | -3.4 | 434.7 K | 3 M | |
| CORS | Corus Entertainment Holdings Inc. | 3453.5999 | -121.6873 | -3.4 | 869 | 3 M | |
| PXT | Parex Resources Inc | 9.5084 | -0.3311 | -3.37 | 347.7 K | 3.31 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.40 | -0.22 | -3.32 | 16.86 K | 107.9 K | |
| CG | Centerra Gold Inc | 3.5938 | -0.123 | -3.31 | 861.1 K | 3.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3997 | -0.1474 | -3.24 | 179.6 K | 790.19 K | |
| WFG | West Fraser Timber CO Ltd | 35.1882 | -1.1249 | -3.1 | 329.4 K | 11.59 M | |
| WCP | Whitecap Resources Inc | 5.6419 | -0.177 | -3.04 | 2.41 M | 13.58 M | |
| MX | Methanex Corp | 32.0809 | -0.9888 | -2.99 | 596.77 K | 19.14 M | |
| TVK | Terravest Capital Inc | 4.5906 | -0.1408 | -2.98 | 3.27 K | 15.02 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.3015 | -0.1919 | -2.96 | 4.84 K | 30.49 K | |
| BDI | Black Diamond Group Ltd | 4.5667 | -0.1368 | -2.91 | 217.53 K | 993.39 K | |
| VCM | Vecima Networks Inc | 9.3272 | -0.2487 | -2.6 | 23.2 K | 216.39 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.9754 | -0.3433 | -2.58 | 4.05 K | 52.55 K | |
| WILD | Wildbrain Ltd | 6.7776 | -0.1743 | -2.51 | 540.4 K | 3.66 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.7733 | -0.2487 | -2.48 | 4.22 K | 41.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.6448 | -0.4193 | -2.46 | 95.11 K | 1.58 M | |
| SXP | Supremex Inc | 3.0127 | -0.0721 | -2.34 | 84.3 K | 253.97 K | |
| FRU | Freehold Royalties Ltd | 5.8776 | -0.1361 | -2.26 | 233 K | 1.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.2834 | -0.5574 | -2.24 | 162.56 K | 3.95 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.70 | -0.15 | -2.19 | 1.82 K | 12.19 K | |
| BN-PX | Brookfield Corporation | 7.4435 | -0.161 | -2.12 | 4.97 K | 36.98 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.313 | -0.1995 | -2.1 | 8.96 K | 83.44 K | |
| VET | Vermilion Energy Inc | 27.3085 | -0.5805 | -2.08 | 410.2 K | 11.2 M | |
| XAU | Goldmoney Inc | 25.305 | -0.5373 | -2.08 | 15.34 K | 388.2 K | |
| SU | Suncor Energy Inc | 23.3209 | -0.4881 | -2.05 | 3.41 M | 79.63 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.3081 | -0.1737 | -2.05 | 1.93 K | 16.03 K | |
| AIM-PC | Aimia Inc Pref C | 5.5267 | -0.1128 | -2 | 2.22 K | 12.26 K | |
| KBL | Kbro Linen Inc | 28.7108 | -0.57 | -1.95 | 17.2 K | 493.83 K | |
| NA-PS | National Bank of Canada Pref S | 10.7155 | -0.2115 | -1.94 | 4.24 K | 45.46 K | |
| GBT | Bmtc Group Inc | 10.111 | -0.1967 | -1.91 | 4.1 K | 41.46 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.3329 | -0.1799 | -1.89 | 10.87 K | 101.46 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.1388 | -0.0791 | -1.88 | 105.15 K | 435.2 K | |
| AQN | Algonquin Power and Utilities Corp | 6.5984 | -0.1239 | -1.84 | 9.66 M | 63.71 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.21 | -0.21 | -1.84 | 8.8 K | 98.65 K | |
| PTM | Platinum Group Metals Ltd | 37.50 | -0.70 | -1.83 | 7.01 K | 262.88 K | |
| CVE | Cenovus Energy Inc | 15.8475 | -0.295 | -1.83 | 1.79 M | 28.3 M | |
| PWF-PA | Power Financial Corp Pref A | 6.715 | -0.1225 | -1.79 | 9.21 K | 61.85 K | |
| ATS | Ats Corp | 10.98 | -0.20 | -1.79 | 72.6 K | 797.15 K | |
| CGI | CDN General Inv | 13.1148 | -0.2374 | -1.78 | 4.85 K | 63.58 K | |
| ET | Evertz Technologies Ltd | 4.9608 | -0.0885 | -1.75 | 10.5 K | 52.09 K | |
| ALA | AltaGas Ltd | 17.7238 | -0.3161 | -1.75 | 236.71 K | 4.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5526 | 251.94 B | -0.0874 | -1.88 | 4.57 K | 20.81 K |
| BYDDY | BYD Company Limited | 10.76 | 86.16 B | -0.12 | -1.1 | 12.87 K | 138.44 K |
| MBGAF | Mercedes-Benz Group AG | 48.4665 | 43.99 B | -0.5405 | -1.1 | 23.6 K | 1.14 M |
| LUGDF | Lundin Gold Inc | 4.1503 | 16.83 B | -0.2916 | -6.56 | 27.6 K | 114.55 K |
| LNWO | Light & Wonder, Inc. | 8.11 | 6.05 B | -0.11 | -1.34 | 670.2 K | 5.44 M |
| HOS | Hornbeck Offshore Services, Inc | 7.18 | 1.74 B | -0.31 | -4.14 | 1.22 M | 8.73 M |
| NTPIF | Nam Tai Property Inc. | 5.98 | 268.43 M | -0.06 | -0.99 | 38.32 K | 229.16 K |
| APHD | Verde Bio Holdings Inc | 7.13 | 18.16 M | -4.87 | -40.58 | 656.74 K | 4.68 M |
| ORBT | Orbit International Corporation | 3.301 | 8.33 M | -0.0386 | -1.16 | 40.2 K | 132.7 K |
| ECEZ | Ecosciences Inc | 389.25 | 2.51 M | -40.75 | -9.48 | 1.21 K | 471.77 K |
| GTCH | GBT Technologies Inc | 12250.00 | 2.44 M | -600.00 | -4.67 | 1 | 12.25 K |
| BLSP | Blue Sphere Corporation | 9.529 | 216.59 K | -0.091 | -0.95 | 58.55 K | 557.88 K |
| BOTY | Lingerie Fighting Championships Inc | 1200.00 | 72.69 K | -100.00 | -7.69 | 34 K | 40.8 M |
| PNPL | Pineapple Express | 3.85 | 36.55 K | -0.15 | -3.75 | 1.16 K | 4.48 K |
| BOMO | Bowmo Inc | 200.00 | 13.64 K | -38.00 | -15.97 | 4 | 800 |
| MLRT | Metalert Inc. | 48.5075 | 10.43 K | -2.6813 | -5.24 | 27 | 1.31 K |
| SGMD | Sugarmade Inc | 6.00 | 6.6 K | -12.00 | -66.67 | 8 | 48 |
| WTRV | White River Energy Corp. | 55.10 | 6.2 K | -1.90 | -3.33 | 21 | 1.16 K |
| CGIP | Celadon Group Inc | 8.8872 | 5.66 K | -0.2078 | -2.28 | 239.91 K | 2.13 M |
| SNLP | Syntrol Corp | 22.38 | 4.45 K | -3.12 | -12.24 | 154 | 3.45 K |
| EMWPF | Eros Media World Plc | 274.20 | 1.9 K | -8.00 | -2.83 | 10.27 K | 2.82 M |
| ABILF | Ability Inc | 28.40 | 797 | -0.80 | -2.74 | 20.28 K | 576.07 K |
| YVRLF | Liquid Media Group Ltd. | 39.232 | 482 | -0.522 | -1.31 | 10 | 392.32 |
| SYNE | Synthesis Energy Systems Inc | 60.0832 | 157 | -2.6368 | -4.2 | 6.6 K | 396.55 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | -2.00 | -29.41 | 3.62 K | 17.39 K |
| TREVQ | Trevali Mining Corporation | 3.311 | -0.389 | -10.51 | 8.43 K | 27.9 K | |
| RBNW | Renewable Energy and Power Inc | 5200.00 | -400.00 | -7.14 | 2 | 10.4 K | |
| SIRC | Solar Integrated Roofing Corporation | 196.50 | -1.50 | -0.76 | 84 | 16.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 3.50 | -1.00 | -22.22 | 1.02 K | 3.57 K | |
| SRC | Stakeholder Gold Corp | 3.92 | -0.72 | -15.52 | 2.48 K | 9.7 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 3.9 K | 157.95 K | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 40 | 4.5 K | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 500 | 2.25 K | |
| BFM | Bedford Metals Corp. | 3.8182 | -0.4091 | -9.68 | 1.1 K | 4.2 K | |
| URZ | Urz Energy Corp | 12.00 | -1.25 | -9.43 | 4.24 K | 50.88 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 830 | 249 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.30 | -0.40 | -8.51 | 28.59 K | 122.94 K | |
| BTR | Bonterra Resources Inc | 4.20 | -0.35 | -7.69 | 72.01 K | 302.44 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -2.00 | -6.9 | 693 | 18.71 K | |
| ERA | Elcora Advanced Materials Corp | 4.10 | -0.25 | -5.75 | 2.64 K | 10.82 K | |
| AUMB | 1911 Gold Corporation | 4.42 | -0.26 | -5.56 | 427.31 K | 1.89 M | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.40 | -5.26 | 26.61 K | 191.59 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 40.5 K | 202.49 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.20 | -4.35 | 23.29 K | 102.48 K | |
| REX | Orex Minerals Inc | 5.60 | -0.20 | -3.45 | 176.41 K | 987.88 K | |
| CDB | Cordoba Minerals Corp | 13.26 | -0.34 | -2.5 | 3.65 K | 48.36 K | |
| BBB | Brixton Metals Corporation | 3.90 | -0.10 | -2.5 | 2.4 K | 9.36 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.12 | -1.96 | 5.17 K | 31.05 K | |
| OBUL | One Bullion Limited | 9.5672 | -0.1226 | -1.27 | 272 | 2.6 K | |
| GRZ | Gold Reserve Inc | 4.2985 | -0.046 | -1.06 | 6.07 K | 26.09 K | |
| RET-A | Reitmans (Canada) Limited | 3.718 | -0.0347 | -0.92 | 35.19 K | 130.84 K |