Loser Valuations for 19 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 19 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3342 | 58.92 B | -0.3599 | -1.46 | 289.7 K | 7.05 M |
| LNG | Cheniere Energy | 31.4224 | 56.76 B | -0.9079 | -2.81 | 2.9 M | 91.05 M |
| GSAT | Globalstar | 38.85 | 10.92 B | -0.90 | -2.26 | 201.15 K | 7.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5285 | 3.99 B | -0.056 | -0.65 | 5.53 K | 47.14 K |
| SEB | Seaboard Corporation | 2738.385 | 3.38 B | -78.501 | -2.79 | 300 | 821.52 K |
| NHC | National Healthcare Corp | 46.8636 | 3.27 B | -0.5282 | -1.11 | 22 K | 1.03 M |
| PRK | Park National Corp | 61.9721 | 3.2 B | -1.2563 | -1.99 | 23.8 K | 1.47 M |
| NOG | Northern Oil and Gas | 36.3457 | 2.43 B | -1.9427 | -5.07 | 59.71 K | 2.17 M |
| TMP | Tompkinstrustco | 46.8613 | 1.43 B | -0.9158 | -1.92 | 14.6 K | 684.18 K |
| BHB | Bar Harbor Bankshares | 14.8722 | 687.57 M | -0.1648 | -1.1 | 13.8 K | 205.24 K |
| OBE | Obsidian Energy Ltd | 4.76 | 636.24 M | -0.07 | -1.45 | 355.31 K | 1.69 M |
| RLGT | Radiant Logistics | 3.01 | 417.65 M | -0.13 | -4.14 | 412.55 K | 1.24 M |
| CMCL | Caledonia Mining Cp | 3.1863 | 411.84 M | -0.0898 | -2.74 | 1.55 K | 4.93 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1892 | 380.82 M | -0.0858 | -1.18 | 177.7 K | 1.28 M |
| REI | Ring Energy Inc | 7.38 | 289.2 M | -0.08 | -1.07 | 128.1 K | 945.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5896 | 278.41 M | -0.1181 | -1.22 | 76.3 K | 731.69 K |
| FRD | Friedman Industries Inc | 5.3168 | 259.66 M | -0.0629 | -1.17 | 1.1 K | 5.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8005 | 240.14 M | -0.055 | -1.13 | 98 K | 470.45 K |
| PLX | Protalix Biotherapeutics | 8.00 | 204.65 M | -0.10 | -1.23 | 5.96 K | 47.68 K |
| CMT | Core Molding Technologies Inc | 11.7504 | 185.38 M | -0.1187 | -1 | 21.5 K | 252.63 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7605 | 155.29 M | -0.0248 | -0.66 | 17.4 K | 65.43 K |
| LODE | Comstock Mining Inc | 96.45 | 148.31 M | -4.55 | -4.5 | 1.11 K | 106.87 K |
| USBC | USBC, Inc. | 320.00 | 143.62 M | -10.00 | -3.03 | 218 | 69.76 K |
| PLG | Platinum Group Metals Ltd | 28.70 | 140.67 M | -0.30 | -1.03 | 22.69 K | 651.17 K |
| ESP | Espey Mfg. & Electronics | 17.4855 | 140.16 M | -0.1489 | -0.84 | 1.2 K | 20.98 K |
| SIF | Sifco Industries | 9.80 | 125.71 M | -0.46 | -4.48 | 14.5 K | 142.1 K |
| OPHC | Optimumbank Hlds | 4.05 | 111.53 M | -0.35 | -7.95 | 5.75 K | 23.28 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 95.89 M | -0.30 | -3.16 | 10.61 K | 97.61 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8829 | 75.54 M | -0.1472 | -1.63 | 29.88 K | 265.39 K |
| IOR | Income Opportunity Realty Trust | 6.82 | 75.31 M | -0.19 | -2.71 | 3.69 K | 25.17 K |
| WYY | Widepoint Corp | 7.90 | 62.89 M | -0.70 | -8.14 | 24.73 K | 195.37 K |
| CVU | CPI Aerostructures | 5.62 | 61.21 M | -0.13 | -2.26 | 10.19 K | 57.27 K |
| WWR | Westwater Resources | 78.00 | 50.18 M | -1.505 | -1.89 | 506 | 39.47 K |
| IBIO | Ibio Inc | 3400.00 | 47.5 M | -100.00 | -2.86 | 15 | 51 K |
| ATNM | Actinium Pharmaceuticals Inc | 48.8999 | 44.96 M | -1.50 | -2.98 | 7.73 K | 378.14 K |
| FSP | Franklin Street Properties | 6.4136 | 44.87 M | -0.0362 | -0.56 | 142.8 K | 915.86 K |
| AGIG | AGIG | 21.25 | 37.98 M | -3.75 | -15 | 1.5 K | 31.92 K |
| NNVC | Nanoviricides Inc | 29.80 | 33.71 M | -1.80 | -5.7 | 7.04 K | 209.79 K |
| TOON | Kartoon Studios Inc | 51.00 | 31.1 M | -0.30 | -0.58 | 73 | 3.72 K |
| CPHI | China Pharma Holdings | 22.00 | 24.52 M | -1.10 | -4.76 | 100 | 2.2 K |
| SRXH | Srx Health Solutions Inc | 8551.1113 | 16.38 M | -231.1113 | -2.63 | 1 | 8.55 K |
| ACCS | Access Newswire Inc | 5.3844 | 13.03 M | -0.0961 | -1.75 | 2.51 K | 13.51 K |
| CVR | Chicago Rivet & Machine Company | 19.476 | 10.15 M | -0.5081 | -2.54 | 600 | 11.69 K |
| INUV | Inuvo Inc | 16.80 | 6.76 M | -1.00 | -5.62 | 10.4 K | 174.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7530.2939 | 4.91 M | -329.6973 | -4.19 | 14 | 105.42 K |
| DSS | Document Security Systems | 436.2314 | 4.62 M | -41.5459 | -8.7 | 118 | 51.48 K |
| AUMN | Golden Minerals Company | 10.50 | 3.4 M | -1.50 | -12.5 | 50.92 K | 534.7 K |
| MTNB | Matinas Biopharma Hl | 25.25 | 1.17 M | -0.75 | -2.88 | 1.75 K | 44.16 K |
| SCPX | Scorpius Holdings Inc | 6910.1216 | 12.23 K | -413.1426 | -5.64 | 16 | 110.56 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4193 | -0.4659 | -1.61 | 1.16 K | 32.91 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.1244 | -0.2384 | -0.98 | 1.4 K | 33.77 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.5583 | -0.2301 | -0.93 | 518 | 12.72 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 438.715 | 1.48 T | -15.904 | -3.5 | 96.03 M | 42.13 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 159.1892 | -4.1892 | -2.56 | 120 | 19.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.493 | 1.07 B | -0.639 | -3.73 | 76.51 K | 1.26 M |
| KC | Coffee | 123.95 | -5.35 | -4.14 | 30.88 K | 3.83 M | |
| RU | Rubber | 158.30 | -3.60 | -2.22 | 16 | 2.53 K | |
| ZL | Soybean Oil | 32.15 | -0.53 | -1.62 | 15.3 K | 492.06 K | |
| CT | Cotton | 61.07 | -0.98 | -1.58 | 18.89 K | 1.15 M | |
| CC | Cocoa | 2893.00 | -38.00 | -1.3 | 10.87 K | 31.46 M | |
| HE | Lean Hogs | 80.42 | -0.80 | -0.98 | 12.75 K | 1.03 M | |
| FC | Feeder Cattle | 143.625 | -1.25 | -0.86 | 4.76 K | 684.23 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7585.8799 | 1.11 B | -44.4702 | -0.58 | 15.81 M | 119.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 44.5343 | 3.94 T | -0.4337 | -0.96 | 23.84 M | 1.06 B |
| GOOGL | Alphabet Inc Class A | 35.4723 | 3.5 T | -0.3209 | -0.9 | 30.6 M | 1.09 B |
| GOOG | Alphabet Inc Class C | 34.7309 | 3.49 T | -0.3129 | -0.89 | 33.4 M | 1.16 B |
| META | Meta Platforms Inc | 115.9005 | 1.56 T | -0.8334 | -0.71 | 20.54 M | 2.38 B |
| AVGO | Broadcom Inc. | 11.0797 | 1.4 T | -0.0884 | -0.79 | 17.48 M | 193.65 M |
| AMD | Advanced Micro Devices | 3.77 | 736.46 B | -0.07 | -1.82 | 17.7 M | 66.72 M |
| ASML | ASML Holding N.V. ADR | 85.2777 | 549.12 B | -1.1059 | -1.28 | 573.66 K | 48.92 M |
| INTC | Intel Corp | 23.829 | 299.13 B | -0.2895 | -1.2 | 21.74 M | 518.06 M |
| AZN | Astrazeneca Plc ADR | 42.6322 | 289.14 B | -0.706 | -1.63 | 1.5 M | 63.91 M |
| NFLX | Netflix Inc | 8.955 | 260.38 B | -0.095 | -1.05 | 114.5 M | 1.03 B |
| TXN | Texas Instruments | 43.5343 | 253.58 B | -0.5934 | -1.34 | 4.33 M | 188.35 M |
| LRCX | Lam Research Corp | 6.3847 | 250.84 B | -0.0566 | -0.88 | 18.22 M | 116.3 M |
| AMGN | Amgen Inc | 111.1708 | 249.05 B | -1.6151 | -1.43 | 3.02 M | 336.14 M |
| LIN | Linde Plc | 92.6717 | 236.54 B | -0.6062 | -0.65 | 1.43 M | 132.46 M |
| GILD | Gilead Sciences Inc | 57.698 | 207 B | -0.5198 | -0.89 | 9.27 M | 535 M |
| VZ | Verizon Communications Inc | 29.1616 | 189.37 B | -0.4466 | -1.51 | 16.02 M | 467.24 M |
| VRTX | Vertex Pharmaceutic | 81.01 | 138.71 B | -0.70 | -0.86 | 1.67 M | 135.64 M |
| IBKR | Interactive Brokers | 9.1455 | 129.18 B | -0.1643 | -1.76 | 1.31 M | 12 M |
| MRVL | Marvell Technology Inc | 8.9967 | 127.05 B | -0.0647 | -0.71 | 3.98 M | 35.77 M |
| ADP | Automatic Data Processing, Inc. | 68.5175 | 119.75 B | -0.3702 | -0.54 | 1.49 M | 102.36 M |
| BKNG | Booking Holdings Inc | 49.0952 | 119.49 B | -0.666 | -1.34 | 13.72 M | 673.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.155 | 112.71 B | -0.4195 | -1.52 | 1.79 M | 48.74 M |
| CME | CME Group Inc | 65.0564 | 109.49 B | -0.686 | -1.04 | 1.36 M | 88.41 M |
| MAR | Marriot International | 59.4247 | 107.24 B | -0.6768 | -1.13 | 3.53 M | 209.95 M |
| REGN | Regeneron Pharmaceuticals | 380.7279 | 93.55 B | -6.9332 | -1.79 | 1.26 M | 478.27 M |
| ADBE | Adobe Systems Inc | 95.88 | 93.14 B | -0.82 | -0.85 | 1.99 M | 190.65 M |
| INTU | Intuit Inc | 94.3247 | 91.26 B | -1.1905 | -1.25 | 834.39 K | 78.7 M |
| CSX | CSX Corp | 7.3696 | 90.99 B | -0.0577 | -0.78 | 19.93 M | 146.86 M |
| CDNS | Cadence Design Systems, Inc. | 23.77 | 87.78 B | -0.15 | -0.63 | 2.61 M | 61.97 M |
| NTES | Netease Inc ADR | 26.9367 | 82.89 B | -0.3892 | -1.42 | 5.25 M | 141.42 M |
| MELI | MercadoLibre Inc | 131.099 | 76.55 B | -0.7062 | -0.54 | 509.98 K | 66.86 M |
| NXPI | Nxp Semiconductors | 76.4097 | 62.58 B | -0.5304 | -0.69 | 2.04 M | 156.07 M |
| FAST | Fastenal Company | 8.6078 | 60.8 B | -0.1702 | -1.94 | 9.12 M | 78.47 M |
| MPWR | Monolithic Power Sys | 57.1495 | 58.06 B | -0.8188 | -1.41 | 297.7 K | 17.01 M |
| MSTR | Strategy | 17.884 | 54.57 B | -0.142 | -0.79 | 736.62 K | 13.17 M |
| PCAR | Paccar Inc | 24.8013 | 53.69 B | -0.8788 | -3.42 | 6.77 M | 167.82 M |
| EBAY | Ebay Inc | 20.7732 | 53.54 B | -0.2395 | -1.14 | 5.19 M | 107.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3626 | 50.97 B | -0.1586 | -0.65 | 2.75 M | 67.01 M |
| PYPL | PayPal Holdings | 37.4498 | 49.21 B | -1.3229 | -3.41 | 17.05 M | 638.4 M |
| LITE | Lumentum Hld | 21.71 | 48.84 B | -1.35 | -5.85 | 1.94 M | 42.07 M |
| FITB | Fifth Third Bancorp | 12.7775 | 47.93 B | -0.0986 | -0.77 | 8.8 M | 112.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4103 | 47.54 B | -0.3831 | -1.55 | 2.64 M | 64.55 M |
| ROP | Roper Industries | 169.8701 | 47.2 B | -1.0853 | -0.63 | 616.43 K | 104.71 M |
| ONC | BeiGene, Ltd. | 27.09 | 46.3 B | -0.22 | -0.81 | 27.5 K | 744.98 K |
| JD | Jd.com Inc ADR | 21.0169 | 39.31 B | -0.4456 | -2.08 | 12.93 M | 271.78 M |
| TEAM | Atlassian | 21.80 | 38.9 B | -0.32 | -1.45 | 800.09 K | 17.44 M |
| BIIB | Biogen Inc | 258.72 | 36.71 B | -5.57 | -2.11 | 1.28 M | 331.47 M |
| UAL | United Airlines Holdings Inc | 44.01 | 36.63 B | -1.26 | -2.78 | 5.58 M | 245.41 M |
| VOD | Vodafone Grp Plc ADR | 16.9624 | 36.1 B | -0.2522 | -1.47 | 3.64 M | 61.77 M |
| NBIS | Nebius Group N.V. | 18.99 | 35.2 B | -0.13 | -0.68 | 3.13 M | 59.42 M |
| ACGL | Arch Capital Grp Ltd | 22.5648 | 34.92 B | -0.1427 | -0.63 | 593.7 K | 13.4 M |
| FISV | Fiserv Inc | 50.4121 | 33.46 B | -0.3368 | -0.66 | 1.29 M | 65.21 M |
| ERIC | Ericsson ADR | 5.7805 | 33.25 B | -0.0539 | -0.92 | 2.65 M | 15.29 M |
| NTAP | Netapp Inc | 18.2081 | 33.23 B | -0.3346 | -1.8 | 2.06 M | 37.49 M |
| ILMN | Illumina Inc | 134.2704 | 32.23 B | -2.1401 | -1.57 | 583.49 K | 78.35 M |
| MCHP | Microchip Technology | 19.8207 | 31.68 B | -0.1373 | -0.69 | 2.32 M | 45.94 M |
| NTRS | Northern Trust Corp | 54.1465 | 31.29 B | -0.4041 | -0.74 | 1.92 M | 104.07 M |
| HBAN | Huntington Bcshs | 6.7107 | 31.18 B | -0.0459 | -0.68 | 11.33 M | 76.02 M |
| EXPE | Expedia Group Inc | 103.1406 | 30.76 B | -2.0997 | -2 | 2.24 M | 231.17 M |
| CPRT | Copart Inc | 5.33 | 29.6 B | -0.08 | -1.48 | 5.23 M | 27.88 M |
| TCOM | Trip.com Group Ltd ADR | 42.4636 | 27.94 B | -1.0947 | -2.51 | 3.46 M | 146.73 M |
| BIDU | Baidu Inc ADR | 168.51 | 27.87 B | -0.94 | -0.55 | 2.42 M | 408.32 M |
| VRSN | Verisign Inc | 81.8784 | 27.69 B | -0.7901 | -0.96 | 609.3 K | 49.89 M |
| FLEX | Flextronics Intl Ltd | 8.8885 | 25.78 B | -0.1891 | -2.08 | 3.58 M | 31.79 M |
| FCNCA | First Citizens Bancs | 241.0715 | 25.26 B | -1.3522 | -0.56 | 8.6 K | 2.07 M |
| INSM | Insmed Inc | 10.85 | 25.1 B | -0.14 | -1.27 | 332.23 K | 3.6 M |
| ON | On Semiconductor | 9.03 | 24.65 B | -0.18 | -1.95 | 2.61 M | 23.57 M |
| INCY | Incyte Corp | 76.04 | 24.39 B | -1.49 | -1.92 | 931.97 K | 70.87 M |
| UTHR | United Therapeutic | 110.80 | 23.94 B | -1.65 | -1.47 | 448.99 K | 49.75 M |
| PFG | Principal Financial Group Inc | 29.2018 | 23.55 B | -0.7653 | -2.55 | 2 M | 58.37 M |
| TROW | T Rowe Price Group | 51.0499 | 23.13 B | -0.4777 | -0.93 | 1.22 M | 62.12 M |
| LPLA | Lpl Financial Hld | 21.8536 | 23.01 B | -0.2426 | -1.1 | 809.5 K | 17.69 M |
| VTRS | Viatris Inc | 33.3272 | 22.87 B | -0.7457 | -2.19 | 3.7 M | 123.38 M |
| FSLR | First Solar Inc | 47.09 | 21.62 B | -1.62 | -3.33 | 3.06 M | 143.93 M |
| ALNY | Alnylam Pharmaceuticals | 53.67 | 20.89 B | -0.67 | -1.23 | 627.1 K | 33.66 M |
| SBAC | SBA Communications | 89.3929 | 19.78 B | -0.9266 | -1.03 | 1.64 M | 146.77 M |
| ENTG | Entegris Inc | 12.5523 | 19.56 B | -0.1053 | -0.83 | 400.23 K | 5.02 M |
| SWKS | Skyworks Solutions | 50.818 | 19.33 B | -0.6231 | -1.21 | 2.58 M | 131.04 M |
| WWD | Woodward Inc | 51.2463 | 18.74 B | -0.3759 | -0.73 | 461.5 K | 23.65 M |
| SSNC | SS&C Technologies | 26.3596 | 18.24 B | -0.4871 | -1.81 | 907.4 K | 23.92 M |
| GEN | Gen Digital Inc | 8.1218 | 17.67 B | -0.0529 | -0.65 | 5.97 M | 48.47 M |
| FFIV | F5 Networks Inc | 104.84 | 17.66 B | -0.78 | -0.74 | 952.28 K | 99.84 M |
| EWBC | East West Bancorp | 29.8578 | 17.65 B | -0.4732 | -1.56 | 733.15 K | 21.89 M |
| NDSN | Nordson Corp | 67.5582 | 17.26 B | -0.7649 | -1.12 | 305.5 K | 20.64 M |
| HST | Host Marriott Financial Trust | 9.8674 | 17.1 B | -0.2289 | -2.27 | 17.19 M | 169.58 M |
| ASND | Ascendis Pharma ADR | 14.03 | 16.9 B | -0.12 | -0.85 | 44.93 K | 630.38 K |
| MTSI | Macom Technology S | 34.50 | 16.11 B | -1.75 | -4.83 | 978.99 K | 33.78 M |
| HTHT | Huazhu Group Ltd ADR | 7.2904 | 16.1 B | -0.3169 | -4.17 | 463.09 K | 3.38 M |
| TSEM | Tower Semiconductor | 11.37 | 15.59 B | -0.10 | -0.87 | 343.6 K | 3.91 M |
| NWS | News Cp Cl B | 10.6537 | 15.57 B | -0.0536 | -0.5 | 1.11 M | 11.79 M |
| ZBRA | Zebra Technologies | 48.83 | 15.16 B | -1.16 | -2.32 | 742.87 K | 36.27 M |
| JAZZ | Jazz Pharma Plc | 147.31 | 15.07 B | -3.48 | -2.31 | 923.4 K | 136.03 M |
| LSCC | Lattice Semicond | 5.15 | 14.94 B | -0.09 | -1.72 | 1.13 M | 5.8 M |
| LECO | Lincoln Elec Hld | 48.9096 | 14.91 B | -0.6554 | -1.32 | 386.8 K | 18.92 M |
| CHKP | Check Point Software | 82.37 | 14.72 B | -0.84 | -1.01 | 1.31 M | 108 M |
| NWSA | News Cp Cl A | 10.2455 | 14.19 B | -0.0801 | -0.78 | 3.32 M | 34.04 M |
| CG | The Carlyle Group | 10.0933 | 14.15 B | -0.343 | -3.29 | 489.08 K | 4.94 M |
| COKE | Coca Cola Bot Cons | 11.8252 | 13.84 B | -0.6996 | -5.59 | 3.06 M | 36.22 M |
| ARCC | Ares Capital Corp | 5.818 | 13.82 B | -0.0853 | -1.44 | 1.43 M | 8.31 M |
| LOGI | Logitech Int S.A. | 12.0529 | 13.65 B | -0.1001 | -0.82 | 268.36 K | 3.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.1979 | 1.95 T | -0.2113 | -1.15 | 3.87 M | 70.4 M |
| LLY | Eli Lilly and Company | 63.3546 | 1.21 T | -1.7222 | -2.65 | 4.85 M | 307.19 M |
| JPM | JP Morgan Chase & Company | 48.8317 | 888.27 B | -0.5007 | -1.01 | 16.08 M | 785.03 M |
| V | Visa Inc | 71.7955 | 789.94 B | -0.5136 | -0.71 | 5.55 M | 398.62 M |
| JNJ | Johnson & Johnson | 85.7171 | 664.95 B | -0.5621 | -0.65 | 8.23 M | 705.64 M |
| MA | Mastercard Inc | 89.3967 | 568.62 B | -0.878 | -0.97 | 2.27 M | 202.83 M |
| ABBV | Abbvie Inc | 39.2568 | 514.92 B | -0.7814 | -1.95 | 9.92 M | 389.35 M |
| ORCL | Oracle Corporation | 34.2686 | 361.97 B | -0.5558 | -1.6 | 15.12 M | 518.29 M |
| BAC | Bank of America Corporation | 11.6472 | 341.01 B | -0.1283 | -1.09 | 106.16 M | 1.24 B |
| GE | General Electric Company | 125.1488 | 335.38 B | -1.0656 | -0.84 | 7.1 M | 889.04 M |
| PM | Philip Morris International Inc | 59.9445 | 308.42 B | -0.3596 | -0.6 | 3.47 M | 207.82 M |
| NVS | Novartis Ag ADR | 46.4258 | 307 B | -0.6838 | -1.45 | 2.2 M | 102.13 M |
| MS | Morgan Stanley | 20.0569 | 283.95 B | -0.4749 | -2.31 | 11.49 M | 230.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.20 | 280.78 B | -0.41 | -0.83 | 6.5 M | 319.77 M |
| RY | Royal Bank of Canada | 40.4622 | 278.49 B | -0.5676 | -1.38 | 1.03 M | 41.58 M |
| BABA | Alibaba Group Holding ADR | 76.0226 | 272.28 B | -0.6892 | -0.9 | 8.32 M | 632.32 M |
| SAP | SAP Ag ADR | 65.6782 | 269.45 B | -0.6157 | -0.93 | 801 K | 52.61 M |
| TMO | Thermo Fisher Scientific Inc | 144.2415 | 257.42 B | -1.6424 | -1.13 | 1.43 M | 205.98 M |
| RTX | Raytheon Technologies | 49.8051 | 255.76 B | -0.3943 | -0.79 | 4.99 M | 248.41 M |
| CAT | Caterpillar Inc | 55.314 | 255.63 B | -0.9241 | -1.64 | 6.14 M | 339.47 M |
| TM | Toyota Motor Corp Ltd | 79.5422 | 254.63 B | -1.5332 | -1.89 | 402.6 K | 32.02 M |
| WFC | Wells Fargo & Company | 36.6532 | 251.98 B | -0.2046 | -0.56 | 13.6 M | 498.63 M |
| GS | Goldman Sachs Group | 125.9458 | 249.73 B | -4.266 | -3.28 | 4.71 M | 593.46 M |
| BAC-PL | Bank of America Corporation | 667.1354 | 241.31 B | -4.5345 | -0.68 | 4.51 K | 3.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2822 | 236.03 B | -0.0207 | -0.63 | 1.03 M | 3.4 M |
| IBM | International Business Machines | 91.9024 | 231.55 B | -1.5282 | -1.64 | 3.86 M | 354.3 M |
| BAC-PE | Bank of America Corporation | 14.0831 | 230.43 B | -0.1375 | -0.97 | 27.85 K | 392.24 K |
| AXP | American Express Company | 54.5504 | 215.24 B | -0.6782 | -1.23 | 4.59 M | 250.22 M |
| DIS | Walt Disney Company | 90.7081 | 201.59 B | -0.5439 | -0.6 | 7.06 M | 640.72 M |
| TD | Toronto Dominion Bank | 28.3495 | 199.88 B | -0.3368 | -1.17 | 2.35 M | 66.55 M |
| C | Citigroup Inc | 33.4031 | 197.05 B | -0.6005 | -1.77 | 23.04 M | 769.48 M |
| MCD | McDonald's Corporation | 98.4065 | 195.68 B | -0.7226 | -0.73 | 6.26 M | 615.54 M |
| TTE | Totalenergies Se ADR | 23.0658 | 192.81 B | -0.1787 | -0.77 | 3.97 M | 91.53 M |
| ABT | Abbott Laboratories | 30.8781 | 190.39 B | -0.4229 | -1.35 | 8.22 M | 253.86 M |
| WFC-PL | Wells Fargo & Company | 846.9904 | 187.78 B | -5.7297 | -0.67 | 8.97 K | 7.6 M |
| APH | Amphenol Corp | 12.5929 | 184.18 B | -0.0774 | -0.61 | 4.35 M | 54.74 M |
| BLK | Blackrock Inc | 273.653 | 182.05 B | -2.2794 | -0.83 | 555.53 K | 152.02 M |
| WELL | Welltower Inc | 47.7279 | 179.74 B | -0.6699 | -1.38 | 3.61 M | 172.12 M |
| NVO | Novo Nordisk A/S ADR | 46.8342 | 177.74 B | -0.532 | -1.12 | 2.19 M | 102.52 M |
| UNP | Union Pacific Corp | 65.211 | 172.38 B | -0.8328 | -1.26 | 3.78 M | 246.28 M |
| SAN | Banco Santander ADR | 3.0571 | 169.27 B | -0.0399 | -1.29 | 5.32 M | 16.26 M |
| SCHW | The Charles Schwab Corp | 25.4933 | 158.22 B | -0.2905 | -1.13 | 8.89 M | 226.75 M |
| SONY | Sony Group Corp ADR | 4.7487 | 157.68 B | -0.1256 | -2.58 | 4.25 M | 20.17 M |
| BX | Blackstone Inc | 15.463 | 148.61 B | -0.3118 | -1.98 | 7.15 M | 110.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1856 | 146.21 B | -0.0337 | -0.8 | 1.12 M | 4.7 M |
| UL | Unilever Plc ADR | 36.8267 | 142.12 B | -0.2558 | -0.69 | 817.32 K | 30.1 M |
| CB | Chubb Ltd | 103.9014 | 139.47 B | -0.6408 | -0.61 | 954.47 K | 99.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6117 | 137.77 B | -0.0519 | -1.42 | 2.09 M | 7.56 M |
| BA | Boeing Company | 116.875 | 137.41 B | -2.6554 | -2.22 | 5.06 M | 591.57 M |
| ETN | Eaton Corp | 46.9056 | 132.76 B | -0.4412 | -0.93 | 3.45 M | 161.92 M |
| LMT | Lockheed Martin Corp | 183.2539 | 131 B | -2.0635 | -1.11 | 1.36 M | 249.34 M |
| BTI | British American Tobacco Industries ADR | 30.8852 | 130.83 B | -0.159 | -0.51 | 478.6 K | 14.78 M |
| MDT | Medtronic Inc | 61.5529 | 130.22 B | -0.4616 | -0.74 | 5.11 M | 314.31 M |
| HDB | Hdfc Bank Ltd ADR | 12.8513 | 129.32 B | -0.3286 | -2.49 | 4.73 M | 60.75 M |
| BMY | Bristol-Myers Squibb Company | 49.7408 | 127.02 B | -0.5375 | -1.07 | 5.42 M | 269.84 M |
| PLD | Prologis Inc | 34.9853 | 123.44 B | -0.2557 | -0.73 | 2.26 M | 78.98 M |
| IBN | Icici Bank Ltd ADR | 5.5813 | 121.68 B | -0.2107 | -3.64 | 14.92 M | 83.25 M |
| COF | Capital One Financial Corp | 59.3557 | 121.43 B | -0.3787 | -0.63 | 3.46 M | 205.41 M |
| BMO | Bank of Montreal | 41.2453 | 118.95 B | -0.4141 | -0.99 | 498.5 K | 20.56 M |
| PH | Parker-Hannifin Corp | 93.6017 | 115.74 B | -1.2709 | -1.34 | 1.15 M | 107.63 M |
| BNS | Bank of Nova Scotia | 28.4604 | 111.75 B | -0.3982 | -1.38 | 1.03 M | 29.37 M |
| CVS | CVS Corp | 74.2691 | 107.28 B | -0.4194 | -0.56 | 3.62 M | 268.68 M |
| CM | Canadian Imperial Bank of Commerce | 21.5451 | 104.58 B | -0.2745 | -1.26 | 710.6 K | 15.31 M |
| ENB | Enbridge Inc | 21.7547 | 104.51 B | -0.2573 | -1.17 | 815.8 K | 17.75 M |
| MPC | Marathon Petroleum Corp | 26.7232 | 101.49 B | -0.4737 | -1.74 | 6.88 M | 183.89 M |
| GSK | Glaxosmithkline Plc ADR | 26.4785 | 100.88 B | -0.3862 | -1.44 | 2.86 M | 75.71 M |
| CNQ | Canadian Natural Resources | 8.5082 | 100.09 B | -0.1878 | -2.16 | 7.93 M | 67.47 M |
| EQNR | Equinor ASA ADR | 9.3602 | 99.39 B | -0.1798 | -1.88 | 3.63 M | 34 M |
| VLO | Valero Energy Corp | 37.2684 | 96.62 B | -0.6997 | -1.84 | 5.24 M | 195.46 M |
| PSX | Phillips 66 | 53.6912 | 95.85 B | -0.3319 | -0.61 | 2.24 M | 120.32 M |
| MMM | 3M Company | 100.2037 | 95.67 B | -1.0378 | -1.03 | 1.98 M | 198.62 M |
| BN | Brookfield Corporation | 10.2654 | 92.37 B | -0.1502 | -1.44 | 3.67 M | 37.63 M |
| ELV | Elevance Health Inc | 116.3713 | 91.96 B | -1.9919 | -1.68 | 1.35 M | 157.53 M |
| EMR | Emerson Electric Company | 39.229 | 90.93 B | -0.5163 | -1.3 | 6.09 M | 238.85 M |
| ING | ING Groep N.V. ADR | 6.7641 | 90.4 B | -0.0408 | -0.6 | 3.75 M | 25.35 M |
| PNC | PNC Bank | 63.4233 | 89.43 B | -0.3609 | -0.57 | 2.32 M | 147.25 M |
| KKR | KKR & Co. LP | 10.8481 | 89.11 B | -0.2623 | -2.36 | 5.57 M | 60.37 M |
| TT | Trane Technologies Plc | 42.302 | 87.94 B | -0.7864 | -1.83 | 3.33 M | 141.06 M |
| AMT | American Tower Corp | 80.7803 | 87.55 B | -0.6072 | -0.75 | 1.15 M | 92.63 M |
| RCL | Royal Caribbean Cruises Ltd | 68.3478 | 87.51 B | -1.2459 | -1.79 | 1.86 M | 127.46 M |
| MCO | Moody's Corp | 84.8247 | 87.19 B | -0.9935 | -1.16 | 1.07 M | 90.87 M |
| MSI | Motorola Solutions | 58.9818 | 85.07 B | -0.6352 | -1.07 | 1.24 M | 73.17 M |
| HLT | Hilton Inc | 40.48 | 83.78 B | -0.903 | -2.18 | 5.54 M | 224.27 M |
| NGG | National Grid Transco Plc ADR | 41.2632 | 83.6 B | -0.343 | -0.82 | 605.48 K | 24.98 M |
| SHW | Sherwin-Williams Company | 87.898 | 83.13 B | -0.881 | -0.99 | 1.42 M | 124.75 M |
| TRV | The Travelers Companies Inc | 88.6033 | 80.98 B | -0.9657 | -1.08 | 1.64 M | 145.16 M |
| CP | Canadian Pacific Railway | 23.436 | 80.15 B | -0.6799 | -2.82 | 6.12 M | 143.5 M |
| ITW | Illinois Tool Works Inc | 81.2107 | 79.85 B | -0.4347 | -0.53 | 1.23 M | 100.2 M |
| SU | Suncor Energy Inc | 17.7472 | 79.14 B | -0.1831 | -1.02 | 3.28 M | 58.27 M |
| E | Eni S.P.A. ADR | 16.0132 | 78.96 B | -0.1387 | -0.86 | 776.8 K | 12.44 M |
| USB-PH | U.S. Bancorp | 17.3899 | 77.52 B | -0.2496 | -1.42 | 88.29 K | 1.54 M |
| NOC | Northrop Grumman Corp | 179.8304 | 74.59 B | -2.6156 | -1.43 | 929.4 K | 167.13 M |
| CNI | Canadian National Railway | 47.5499 | 74.4 B | -1.2387 | -2.54 | 1.33 M | 63.31 M |
| GM | General Motors Company | 24.6352 | 73.15 B | -0.3493 | -1.4 | 10.14 M | 249.86 M |
| RACE | Ferrari N.V. | 36.773 | 72.92 B | -1.198 | -3.16 | 1.01 M | 37.03 M |
| TGT | Target Corporation | 50.1142 | 71.97 B | -0.7025 | -1.38 | 12.99 M | 650.87 M |
| NSC | Norfolk Southern Corp | 68.737 | 71.86 B | -0.9618 | -1.38 | 1.62 M | 111.68 M |
| MFC | Manulife Financial Corp | 8.8227 | 71.43 B | -0.2011 | -2.23 | 2.63 M | 23.16 M |
| AON | AON Plc | 95.6845 | 71.03 B | -0.5571 | -0.58 | 774.2 K | 74.08 M |
| APO | Apollo Global Management Llc C | 10.7387 | 68.96 B | -0.4368 | -3.91 | 1.15 M | 12.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.09 | -0.71 | -18.68 | 33.5 K | 103.51 K | |
| PGIC | Premium Global Income Split Corp | 22.7888 | -2.8486 | -11.11 | 175 | 3.99 K | |
| RUS | Russel Metals | 12.4372 | -1.0753 | -7.96 | 430.3 K | 5.35 M | |
| FMR | Future Mineral Resources Inc | 3.70 | -0.30 | -7.5 | 2.37 K | 8.77 K | |
| WRG | Western Energy Services Corp | 300.00 | -20.40 | -6.37 | 563 | 168.9 K | |
| USA | Americas Silver Corp | 9.30 | -0.60 | -6.06 | 44 K | 409.23 K | |
| BHC | Bausch Health Companies Inc | 34.27 | -1.89 | -5.23 | 1.15 M | 39.45 M | |
| WILD | Wildbrain Ltd | 6.4581 | -0.3195 | -4.71 | 379.9 K | 2.45 M | |
| AETR | Aetherion Technologies Inc. | 24.40 | -1.20 | -4.69 | 1.28 K | 31.35 K | |
| WPRT | Westport Fuel Systems Inc | 24.40 | -1.20 | -4.69 | 1.28 K | 31.35 K | |
| DXT | Dexterra Group Inc | 4.9603 | -0.2156 | -4.17 | 44.8 K | 222.22 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.75 | -0.46 | -4.1 | 42.4 K | 455.8 K | |
| ALC | Algoma Central | 5.6077 | -0.2282 | -3.91 | 19.88 K | 111.46 K | |
| PXT | Parex Resources Inc | 9.1557 | -0.3527 | -3.71 | 573.2 K | 5.25 M | |
| ELVA | Electrovaya Inc | 4.55 | -0.15 | -3.19 | 101.3 K | 460.92 K | |
| ADN | Acadian Timber Corp | 8.3847 | -0.258 | -2.99 | 56.91 K | 477.18 K | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.10 | -2.94 | 3.79 K | 12.51 K | |
| XAU | Goldmoney Inc | 24.5722 | -0.7328 | -2.9 | 24.01 K | 590 K | |
| VLN | Velan Inc Sv | 15.3315 | -0.4444 | -2.82 | 200 | 3.07 K | |
| SII | Sprott Inc | 17.4994 | -0.492 | -2.73 | 15.02 K | 262.84 K | |
| ELF | E-L Financial | 4.274 | -0.1194 | -2.72 | 321 | 1.37 K | |
| WFG | West Fraser Timber CO Ltd | 34.2391 | -0.9491 | -2.7 | 406.8 K | 13.93 M | |
| CFP | Canfor Corp | 13.79 | -0.33 | -2.34 | 540 K | 7.45 M | |
| MRC | Morguard Corp | 145.5425 | -3.3308 | -2.24 | 341 | 49.63 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2912 | -0.1383 | -2.15 | 4.49 K | 28.27 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.6607 | -0.6734 | -2.15 | 2.87 M | 88.07 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.98 | -0.5991 | -2.1 | 237.12 K | 6.63 M | |
| ATS | Ats Corp | 10.75 | -0.23 | -2.09 | 591.2 K | 6.36 M | |
| BCE-PC | BCE Inc Pref AC | 7.5442 | -0.1599 | -2.08 | 6.1 K | 46.02 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4739 | -0.1316 | -1.99 | 3.4 K | 22.01 K | |
| CNR | Canadian National Railway Co. | 62.2672 | -1.2308 | -1.94 | 1.5 M | 93.2 M | |
| RAY | Stingray Group Inc. | 5.1834 | -0.1024 | -1.94 | 3.3 K | 17.11 K | |
| WJX | Wajax Corp | 8.7511 | -0.1719 | -1.93 | 9.9 K | 86.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.28 | -0.12 | -1.87 | 15.43 K | 96.87 K | |
| NA-PS | National Bank of Canada Pref S | 10.5275 | -0.188 | -1.75 | 9.56 K | 100.61 K | |
| MPCT-UN | Dream Impact Trust | 18.8786 | -0.3342 | -1.74 | 6.97 K | 131.68 K | |
| AIM | Aimia Inc | 6.6364 | -0.1174 | -1.74 | 314.8 K | 2.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.1557 | -0.1888 | -1.66 | 295.62 K | 3.3 M | |
| EDR | Endeavour Silver Corp | 4.0183 | -0.0636 | -1.56 | 455.91 K | 1.83 M | |
| MFC | Manulife Fin | 11.7008 | -0.1844 | -1.55 | 5.23 M | 61.16 M | |
| ADEN | Adentra Inc | 13.4671 | -0.2103 | -1.54 | 7 K | 94.27 K | |
| MG | Magna International Inc | 34.6899 | -0.5356 | -1.52 | 982.63 K | 34.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6362 | -0.1772 | -1.5 | 5.41 M | 62.9 M | |
| BDI | Black Diamond Group Ltd | 4.4983 | -0.0684 | -1.5 | 136.13 K | 612.34 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5623 | -0.2343 | -1.48 | 503 K | 7.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1247 | -0.5573 | -1.44 | 138.27 K | 5.27 M | |
| EIF | Exchange Income Corp | 17.8406 | -0.2606 | -1.44 | 71.3 K | 1.27 M | |
| CKI | Clarke Inc | 6.6431 | -0.0945 | -1.4 | 1 K | 6.64 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.1057 | -0.2905 | -1.36 | 266.5 K | 5.62 M | |
| FTT | Finning Intl | 16.0369 | -0.2194 | -1.35 | 663.71 K | 10.64 M | |
| IAG | IA Financial Corp Inc | 30.1695 | -0.4106 | -1.34 | 170.5 K | 5.14 M | |
| ALS | Altius Minerals Corp | 9.0698 | -0.1213 | -1.32 | 19.2 K | 174.18 K | |
| NA | National Bank of Canada | 28.0207 | -0.3603 | -1.27 | 1.1 M | 30.74 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.557 | -0.1097 | -1.27 | 32.6 K | 278.96 K | |
| FM | First Quantum Minerals Ltd | 8.4798 | -0.1083 | -1.26 | 8.26 M | 70.04 M | |
| VCM | Vecima Networks Inc | 9.2111 | -0.1161 | -1.24 | 46.9 K | 432 K | |
| KBL | Kbro Linen Inc | 28.3546 | -0.3562 | -1.24 | 27.8 K | 788.26 K | |
| IMO | Imperial Oil | 31.9318 | -0.4001 | -1.24 | 1.01 M | 32.31 M | |
| OBE | Obsidian Energy Ltd | 6.16 | -0.07 | -1.12 | 1.69 M | 10.43 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.872 | -0.111 | -1.11 | 4.1 K | 40.48 K | |
| SGR-UN | Slate Grocery REIT | 5.6112 | -0.0621 | -1.09 | 42.3 K | 237.35 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.8797 | -0.1295 | -1.08 | 16.36 K | 194.41 K | |
| PTM | Platinum Group Metals Ltd | 37.10 | -0.40 | -1.07 | 5.52 K | 204.79 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.7556 | -0.1037 | -1.05 | 17.48 K | 170.58 K | |
| SHOP | Shopify Inc | 3.402 | -0.035 | -1.02 | 569 K | 1.94 M | |
| GIB-A | CGI Inc | 57.8715 | -0.5946 | -1.02 | 289.72 K | 16.77 M | |
| SAP | Saputo Inc | 32.7929 | -0.3268 | -0.99 | 323.7 K | 10.62 M | |
| HBM | Hudbay Minerals Inc | 4.9356 | -0.0487 | -0.98 | 2.03 M | 10.01 M | |
| SGR-U | Slate Grocery REIT | 4.3642 | -0.0417 | -0.95 | 3 K | 13.09 K | |
| EXE | Extendicare Inc | 4.6933 | -0.0443 | -0.94 | 268.5 K | 1.26 M | |
| PGIC-PA | Premium Global Income Split Corp | 7.9572 | -0.0734 | -0.91 | 1.58 K | 12.55 K | |
| CXI | Currency Exchange International Corp | 25.02 | -0.23 | -0.91 | 1 K | 25.02 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.9364 | -0.0727 | -0.91 | 3.9 K | 30.95 K | |
| BBD-A | Bombardier Inc | 55.50 | -0.50 | -0.89 | 425.72 K | 23.63 M | |
| BIR | Birchcliff Energy Ltd | 3.5862 | -0.0321 | -0.89 | 800 K | 2.87 M | |
| TRZ | Transat At Inc | 7.99 | -0.07 | -0.87 | 12.83 K | 102.51 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6926 | -0.0319 | -0.86 | 850 | 3.14 K | |
| BN | Brookfield Corporation | 13.4015 | -0.1129 | -0.84 | 1.88 M | 25.13 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9217 | -0.0399 | -0.8 | 11.32 K | 55.69 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0564 | -0.0646 | -0.8 | 14.1 K | 113.6 K | |
| EVT | Economic Investment | 5.161 | -0.0408 | -0.78 | 13 K | 67.09 K | |
| TC | Tucows Inc | 30.37 | -0.24 | -0.78 | 700 | 21.26 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9738 | -0.0391 | -0.78 | 5.49 K | 27.29 K | |
| TWC | Twc Enterprises Ltd | 8.2133 | -0.0636 | -0.77 | 3 K | 24.64 K | |
| GIL | Gildan Activewear Inc | 31.1648 | -0.2401 | -0.76 | 492.6 K | 15.35 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.3432 | -0.7641 | -0.76 | 142.9 K | 14.34 M | |
| RY | Royal Bank of Canada | 53.0677 | -0.4036 | -0.75 | 2.27 M | 120.35 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.6784 | -0.0583 | -0.75 | 43.79 K | 336.24 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.7862 | -0.0585 | -0.75 | 64.9 K | 505.32 K | |
| BNS | Bank of Nova Scotia | 37.3205 | -0.2796 | -0.74 | 5.99 M | 223.7 M | |
| MID-UN | MINT Income Fund | 3.2176 | -0.0241 | -0.74 | 12.82 K | 41.25 K | |
| BDT | Bird Construction Inc | 8.4956 | -0.0624 | -0.73 | 42 K | 356.82 K | |
| CVE | Cenovus Energy Inc | 15.7328 | -0.1147 | -0.72 | 1.46 M | 23 M | |
| HLF | High Liner | 12.2545 | -0.0888 | -0.72 | 21.5 K | 263.47 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.7468 | -0.0776 | -0.72 | 1.05 K | 11.28 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.0577 | -0.0921 | -0.7 | 7 K | 91.4 K | |
| SLF | Sun Life Financial Inc | 29.5828 | -0.2082 | -0.7 | 1.71 M | 50.61 M | |
| CM | Canadian Imperial Bank of Commerce | 30.3872 | -0.205 | -0.67 | 3.43 M | 104.23 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.8923 | -0.0893 | -0.64 | 235.52 K | 3.27 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.5154 | -0.0478 | -0.63 | 22.31 K | 167.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5265 | 251.94 B | -0.0261 | -0.57 | 1.69 K | 7.67 K |
| MBGAF | Mercedes-Benz Group AG | 47.2806 | 43.99 B | -1.1859 | -2.45 | 38 K | 1.8 M |
| HOS | Hornbeck Offshore Services, Inc | 7.10 | 1.74 B | -0.08 | -1.11 | 1.23 M | 8.75 M |
| GAMI | GAMCO Investors Inc | 29.7916 | 536.94 M | -0.5207 | -1.72 | 31 K | 923.54 K |
| NTPIF | Nam Tai Property Inc. | 5.92 | 268.43 M | -0.06 | -1 | 24.98 K | 147.86 K |
| APHD | Verde Bio Holdings Inc | 6.10 | 18.16 M | -1.03 | -14.45 | 309.87 K | 1.89 M |
| ECEZ | Ecosciences Inc | 380.00 | 2.51 M | -9.25 | -2.38 | 99 | 37.62 K |
| CGAC | Code Green Apparel Corp | 4.00 | 1.09 M | -0.50 | -11.11 | 182 | 728 |
| SEII | Sharing Economy International Inc | 186.00 | 645.17 K | -8.00 | -4.12 | 45 | 8.37 K |
| TGHI | Touchpoint Group Holdings Inc | 108.225 | 344.25 K | -5.76 | -5.05 | 56 | 6.06 K |
| DSGT | DSG Global Inc | 2960.00 | 164.82 K | -239.6001 | -7.49 | 19.62 K | 58.06 M |
| ZVOI | Zovio Inc | 8.15 | 137.92 K | -0.10 | -1.21 | 92.78 K | 756.12 K |
| AXPWQ | Axion Power International Inc | 5.28 | 9.6 K | -1.52 | -22.35 | 15.4 K | 81.32 K |
| WTRV | White River Energy Corp. | 53.675 | 6.2 K | -1.425 | -2.59 | 21 | 1.13 K |
| AFIIQ | Armstrong Flooring Inc | 16.01 | 2.18 K | -0.49 | -2.97 | 165.8 K | 2.65 M |
| EMWPF | Eros Media World Plc | 268.80 | 1.9 K | -5.40 | -1.97 | 8.48 K | 2.28 M |
| SIMPQ | Simply Inc | 177.50 | 1.55 K | -1.25 | -0.7 | 7 | 1.24 K |
| ABILF | Ability Inc | 27.60 | 797 | -0.80 | -2.82 | 25.09 K | 692.46 K |
| YVRLF | Liquid Media Group Ltd. | 37.20 | 482 | -2.032 | -5.18 | 136 | 5.06 K |
| SYNE | Synthesis Energy Systems Inc | 58.8736 | 157 | -1.2096 | -2.01 | 2.79 K | 164.55 K |
| TLSS | Transportation and Logistics Systems Inc | 18.75 | 117 | -0.75 | -3.85 | 1 | 18.75 |
| RBNW | Renewable Energy and Power Inc | 4800.00 | -400.00 | -7.69 | 2 | 9.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 195.00 | -1.50 | -0.76 | 334 | 65.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 4.50 | -1.50 | -25 | 199 | 895.5 | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 335 K | 2.51 M | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 144 | 1.8 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 600 | 2.7 K | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | -1.00 | -10 | 35 | 315 | |
| RTM | RT Minerals Corp | 27.50 | -2.50 | -8.33 | 1.59 K | 43.67 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.30 | -8.33 | 300 | 990 | |
| ATOM | Atomic Minerals Corp | 16.20 | -1.35 | -7.69 | 177 | 2.87 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 730 | 10.22 K | |
| LI | American Lithium Corp | 4.95 | -0.30 | -5.71 | 20.78 K | 102.86 K | |
| OPW | Opawica Explorations Inc | 12.00 | -0.50 | -4 | 250 | 3 K | |
| OBUL | One Bullion Limited | 9.3219 | -0.2453 | -2.56 | 160 | 1.49 K | |
| BTR | Bonterra Resources Inc | 4.10 | -0.10 | -2.38 | 36.06 K | 147.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.10 | -2.33 | 6.92 K | 29.06 K | |
| CCMC | Core Critical Metals Corp. | 14.3333 | -0.3334 | -2.27 | 165 | 2.36 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -0.50 | -0.93 | 33 K | 1.77 M |