Loser Valuations for 16 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 16 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4445 | 3.99 B | -0.168 | -1.95 | 13.32 K | 112.51 K |
| NOG | Northern Oil and Gas | 38.2075 | 2.43 B | -0.2428 | -0.63 | 79.8 K | 3.05 M |
| OBE | Obsidian Energy Ltd | 4.55 | 636.24 M | -1.19 | -20.73 | 1.6 M | 7.3 M |
| RLGT | Radiant Logistics | 3.55 | 417.65 M | -0.03 | -0.84 | 130.69 K | 463.95 K |
| INFU | Infusystems Holdings | 3.28 | 272.67 M | -0.14 | -4.09 | 52.3 K | 171.54 K |
| BKTI | Bk Technologies Inc | 18.7366 | 252.32 M | -0.319 | -1.67 | 617 | 11.56 K |
| GENC | Gencor Industries IN | 9.8667 | 249.18 M | -0.08 | -0.8 | 76.21 K | 751.98 K |
| CMT | Core Molding Technologies Inc | 12.3736 | 185.38 M | -0.4451 | -3.47 | 27.9 K | 345.22 K |
| USBC | USBC, Inc. | 334.00 | 143.62 M | -6.00 | -1.76 | 73 | 24.38 K |
| ARMP | Armata Pharmaceuticals Inc | 259.00 | 130.51 M | -33.60 | -11.48 | 379 | 98.16 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 95.89 M | -0.30 | -2.83 | 21.06 K | 216.92 K |
| SDEV | Stablecoin Development Corporation | 10243.2842 | 71.65 M | -242.9238 | -2.32 | 4 | 40.97 K |
| WYY | Widepoint Corp | 7.90 | 62.89 M | -0.30 | -3.66 | 5.91 K | 46.69 K |
| TGEN | TGEN | 4.35 | 51.92 M | -0.08 | -1.81 | 5.16 K | 22.45 K |
| DXR | Daxor Corp | 7.8658 | 49.33 M | -0.0687 | -0.87 | 1.21 K | 9.53 K |
| XTNT | Xtant Medical Holdings Inc | 21.60 | 40.6 M | -0.60 | -2.7 | 2.78 K | 60.03 K |
| AGIG | AGIG | 27.50 | 37.98 M | -3.75 | -12 | 4.65 K | 127.85 K |
| COHN | Cohen & CO Inc | 3.9256 | 32.9 M | -0.128 | -3.16 | 3.91 K | 15.34 K |
| MI | Nft Limited Class A Ordinary Share | 300.00 | 25.63 M | -10.00 | -3.23 | 24 | 7.2 K |
| BESS | Bimergen Energy Corporation | 56.00 | 21.51 M | -4.20 | -6.98 | 24 | 1.34 K |
| INLX | Intellinetics Inc | 49.00 | 17.17 M | -1.00 | -2 | 24 | 1.18 K |
| UUU | Universal Security Instruments | 3.2839 | 16.02 M | -0.0252 | -0.76 | 400 | 1.31 K |
| AIRI | Air Industries Group Inc | 48.60 | 13.6 M | -2.90 | -5.63 | 312 | 15.16 K |
| ACCS | Access Newswire Inc | 5.5767 | 13.03 M | -0.3269 | -5.54 | 12.31 K | 68.67 K |
| REED | Reed's, Inc. | 1094.9999 | 11.98 M | -43.2236 | -3.8 | 161 | 176.29 K |
| INUV | Inuvo Inc | 18.10 | 6.76 M | -0.10 | -0.55 | 2.75 K | 49.78 K |
| VNRX | Volitionrx Ltd | 3.39 | 5.89 M | -0.03 | -0.88 | 16.57 K | 56.17 K |
| OPTT | Ocean Power Tech Inc | 30.80 | 3.86 M | -0.60 | -1.91 | 6.02 K | 185.42 K |
| PW | Power REIT | 4.3501 | 2.48 M | -0.4199 | -8.8 | 1.21 K | 5.26 K |
| OGEN | Oragenics Inc | 12420.00 | 1.58 M | -2700.00 | -17.86 | 6 | 74.52 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.7884 | -0.2696 | -1.08 | 2.59 K | 64.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 454.163 | 1.48 T | -3.405 | -0.74 | 59.17 M | 26.87 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 117.746 | 1.56 T | -1.1311 | -0.95 | 31.25 M | 3.68 B |
| LRCX | Lam Research Corp | 6.3969 | 250.84 B | -0.0767 | -1.18 | 41.16 M | 263.28 M |
| KLAC | K L A-Tencor Corp | 57.6605 | 180.45 B | -0.5944 | -1.02 | 1.71 M | 98.83 M |
| SBUX | Starbucks Corporation | 45.1246 | 120.18 B | -0.2357 | -0.52 | 9.54 M | 430.32 M |
| KDP | Keurig Dr Pepper Inc | 11.9996 | 49.85 B | -0.061 | -0.51 | 1.44 M | 17.28 M |
| LITE | Lumentum Hld | 23.18 | 48.84 B | -0.26 | -1.11 | 661.64 K | 15.34 M |
| EXC | Exelon Corp | 17.588 | 47.21 B | -0.1114 | -0.63 | 6.53 M | 114.81 M |
| NTRA | Natera Inc | 11.24 | 45.05 B | -0.10 | -0.88 | 150.12 K | 1.69 M |
| ESLT | Elbit Systems Ltd | 83.6944 | 31.99 B | -2.6771 | -3.1 | 67.5 K | 5.65 M |
| UTHR | United Therapeutic | 110.62 | 23.94 B | -0.86 | -0.77 | 640.76 K | 70.88 M |
| VNOM | Viper Energy LP | 10.0445 | 21.21 B | -0.1767 | -1.73 | 41.29 K | 414.75 K |
| PR | Permian Resources Corp | 8.7793 | 18.24 B | -0.0507 | -0.57 | 1.8 K | 15.8 K |
| EXEL | Exelixis Inc | 5.49 | 16.98 B | -0.12 | -2.14 | 6.48 M | 35.55 M |
| CHTR | Charter Communications | 203.60 | 15.34 B | -10.98 | -5.12 | 16.96 M | 3.45 B |
| ZBRA | Zebra Technologies | 49.84 | 15.16 B | -0.55 | -1.09 | 1.16 M | 57.78 M |
| COKE | Coca Cola Bot Cons | 12.9572 | 13.84 B | -0.935 | -6.73 | 4.16 M | 53.95 M |
| PIRBF | Piraeus Bank S.A. | 98.5224 | 13.29 B | -1.3642 | -1.37 | 9 | 886.7 |
| LULU | Lululemon Athletica | 60.76 | 12.83 B | -0.82 | -1.33 | 2.22 M | 134.6 M |
| QXO | Qxo Inc | 7.8204 | 11.99 B | -0.69 | -8.11 | 500 | 3.91 K |
| MDGL | Madrigal Pharmaceuticals Inc | 13.79 | 9.28 B | -0.5075 | -3.55 | 11.81 K | 162.83 K |
| MTCH | Match Group Inc | 13.2197 | 8.88 B | -0.1017 | -0.76 | 810.4 K | 10.71 M |
| SAIA | Saia Inc | 24.52 | 8.86 B | -0.22 | -0.89 | 495.77 K | 12.16 M |
| VSAT | Viasat Inc | 75.00 | 8.81 B | -0.39 | -0.52 | 431.84 K | 32.39 M |
| HQY | Healthequity | 23.31 | 8.57 B | -0.93 | -3.84 | 546.86 K | 12.75 M |
| ARWR | Arrowhead Pharma | 5.09 | 8.22 B | -0.14 | -2.68 | 824.08 K | 4.19 M |
| APPF | Appfolio Inc | 12.55 | 8.18 B | -0.15 | -1.18 | 54.55 K | 684.58 K |
| FCFS | First Cash Fin Svcs | 39.5874 | 7.96 B | -0.6821 | -1.69 | 259.45 K | 10.27 M |
| STRL | Sterling Constructio | 4.69 | 7.71 B | -0.16 | -3.3 | 48.69 K | 228.37 K |
| AXSM | Axsome Thera | 10.17 | 6.96 B | -0.48 | -4.51 | 8.6 K | 87.46 K |
| IESC | Ies Holdings | 13.07 | 6.72 B | -0.13 | -0.98 | 44.52 K | 581.86 K |
| CHDN | Churchill Downs IN | 20.7713 | 6.71 B | -0.3757 | -1.78 | 571 K | 11.86 M |
| FSV | Firstsrvce Sub VT Sh | 42.3804 | 6.42 B | -0.2527 | -0.59 | 37.4 K | 1.59 M |
| FORM | Formfactor Inc | 6.89 | 6.36 B | -0.07 | -1.01 | 454.75 K | 3.13 M |
| CWST | Casella Waste Sys | 7.03 | 6.25 B | -0.04 | -0.57 | 121.11 K | 851.37 K |
| RDNT | Radnet Inc | 5.09 | 5.98 B | -0.06 | -1.17 | 118.73 K | 604.33 K |
| VEON | Veon Ltd ADR | 64.5364 | 5.34 B | -2.1572 | -3.23 | 20.96 K | 1.35 M |
| GGAL | Grupo Fin Galicia ADR | 20.9215 | 4.99 B | -0.1277 | -0.61 | 343.8 K | 7.19 M |
| CVCO | Cavco Inds Inc | 95.33 | 4.87 B | -0.58 | -0.6 | 141.2 K | 13.46 M |
| VSEC | V S E Cp | 29.757 | 4.85 B | -0.3843 | -1.27 | 24.92 K | 741.66 K |
| SLMBP | SLM Cp Srs B Pfd | 24.4755 | 4.83 B | -0.8229 | -3.25 | 12.26 K | 300.17 K |
| MMYT | Makemytrip Ltd | 17.27 | 4.81 B | -0.16 | -0.92 | 87.44 K | 1.51 M |
| OPCH | Option Care Health Inc | 10.12 | 4.74 B | -0.28 | -2.69 | 86.85 K | 878.96 K |
| SFM | Sprouts Farmers Mark | 24.89 | 4.53 B | -0.38 | -1.5 | 3.87 M | 96.27 M |
| CDNA | Caredx Inc | 4.07 | 4.13 B | -0.13 | -3.1 | 765 | 3.11 K |
| AGYS | Agilysys Inc | 10.31 | 3.42 B | -0.09 | -0.87 | 18.08 K | 186.4 K |
| USLM | U S Lime & Mineral | 9.32 | 3.39 B | -0.0898 | -0.95 | 72.5 K | 675.7 K |
| VRDN | Viridian Therapeutics Inc | 137.25 | 3.24 B | -4.5001 | -3.17 | 706 | 96.9 K |
| SLM | SLM Corp | 5.487 | 3.18 B | -0.0349 | -0.63 | 3.36 M | 18.43 M |
| WIX | Wix.com Ltd | 25.89 | 3.18 B | -0.53 | -2.01 | 400.13 K | 10.36 M |
| BELFB | BEL Fuse Inc Cl B | 15.4415 | 2.99 B | -0.0887 | -0.57 | 66.8 K | 1.03 M |
| STGW | Stagwell Inc | 16.0146 | 2.89 B | -0.3014 | -1.85 | 598.54 K | 9.59 M |
| ARCB | Arcbest Corp | 14.8631 | 2.82 B | -0.287 | -1.89 | 236.17 K | 3.51 M |
| GRBK | Green Brick Partners | 6.95 | 2.75 B | -0.06 | -0.86 | 103.36 K | 718.35 K |
| CECO | CECO Environmental Corp. | 7.3338 | 2.56 B | -0.0479 | -0.65 | 132.3 K | 970.26 K |
| RUN | Sunrun Inc | 6.35 | 2.41 B | -0.26 | -3.93 | 3.1 M | 19.7 M |
| PENN | Penn Natl Gaming Inc | 14.3158 | 2.34 B | -0.1302 | -0.9 | 501.29 K | 7.18 M |
| VECO | Veeco Instrument | 16.73 | 2.27 B | -0.64 | -3.68 | 360.03 K | 6.02 M |
| LIND | Lindblad Expd Hld | 10.14 | 2.23 B | -0.08 | -0.78 | 54.4 K | 551.62 K |
| DXPE | Dxp Enterprise | 13.52 | 2.18 B | -0.97 | -6.69 | 383.5 K | 5.18 M |
| FIVN | Five9 Inc | 8.94 | 2.1 B | -0.16 | -1.76 | 794.37 K | 7.1 M |
| TGLS | Tecnoglass Inc | 8.9552 | 1.95 B | -0.0532 | -0.59 | 2.4 K | 21.49 K |
| OCFC | Oceanfirst Financial Corp | 12.2214 | 1.79 B | -0.0847 | -0.69 | 69.01 K | 843.37 K |
| WERN | Werner Enterprise | 18.4548 | 1.62 B | -0.213 | -1.14 | 678.63 K | 12.52 M |
| TRUP | Trupanion Inc | 15.60 | 1.6 B | -0.15 | -0.95 | 150.26 K | 2.34 M |
| CHRN | ChronoScale Corporation | 1482.7505 | 1.57 B | -81.0002 | -5.18 | 292 | 432.96 K |
| NVCR | Novocure Ltd Ord Sh | 12.20 | 1.55 B | -0.07 | -0.57 | 223.56 K | 2.73 M |
| HUBG | Hub Group Inc A | 18.2379 | 1.48 B | -0.277 | -1.5 | 567.8 K | 10.36 M |
| HIMX | Himax Technologies ADR | 6.0405 | 1.48 B | -0.3252 | -5.11 | 4.21 M | 25.4 M |
| STAA | Staar Surgical Company | 5.12 | 1.27 B | -0.30 | -5.54 | 513.28 K | 2.63 M |
| QNST | Quinstreet Inc | 3.04 | 1.18 B | -0.12 | -3.8 | 83.66 K | 254.33 K |
| OCSL | Oaktree Specialty Lending Corp | 5.6796 | 1.1 B | -0.0334 | -0.58 | 141.34 K | 802.77 K |
| GOLD | Gold.com, Inc. | 6.2234 | 1.09 B | -0.5256 | -7.79 | 142.6 K | 887.46 K |
| FMNB | Farmers Natl Banc Cp | 6.4668 | 913.62 M | -0.135 | -2.04 | 52.2 K | 337.59 K |
| PSIX | Power Solutions International, Inc. Common Stock | 13.12 | 903.24 M | -0.12 | -0.91 | 45.5 K | 596.93 K |
| CVLG | Covenant Logistics Group Inc | 9.3033 | 800.67 M | -0.1578 | -1.67 | 262.34 K | 2.44 M |
| FOXF | Fox Factory Cp | 16.07 | 748.15 M | -0.09 | -0.56 | 190.6 K | 3.06 M |
| BBSI | Barrett Business S | 6.2786 | 724.87 M | -0.0324 | -0.51 | 343.46 K | 2.16 M |
| ZVRA | Zevra Therapeutics Inc. | 93.92 | 689.66 M | -2.40 | -2.49 | 22.03 K | 2.07 M |
| SABR | Sabre Corp | 13.2427 | 680.04 M | -0.218 | -1.62 | 3.23 M | 42.8 M |
| WVE | Wave Life Sci Ord Sh | 14.74 | 663.68 M | -0.38 | -2.51 | 17.34 K | 255.64 K |
| PZZA | Papa John's Intl | 49.7145 | 649.54 M | -0.5618 | -1.12 | 223.28 K | 11.1 M |
| CRESY | Cresud Sacif ADR | 6.7069 | 647.19 M | -0.132 | -1.93 | 153.04 K | 1.03 M |
| ABUS | Arbutus Biopharma Cp | 4.16 | 560.22 M | -0.19 | -4.37 | 287.07 K | 1.19 M |
| GOGO | Gogo Inc | 9.66 | 526.45 M | -0.07 | -0.72 | 1.26 M | 12.13 M |
| NRIM | Northrim Bancorp Inc | 4.6056 | 522.53 M | -0.0524 | -1.12 | 38.95 K | 179.4 K |
| RCEL | Avita Medical Inc | 9.60 | 519.51 M | -0.35 | -3.52 | 10.64 K | 102.14 K |
| MCFT | Mcbc Holdings | 9.2898 | 493.2 M | -0.0726 | -0.78 | 37.04 K | 344.12 K |
| KELYA | Kelly Svcs Cl A | 16.413 | 479.82 M | -0.1829 | -1.1 | 112.03 K | 1.84 M |
| HNRG | Hallador Energy Company | 3.8895 | 476.15 M | -0.0267 | -0.68 | 83.5 K | 324.78 K |
| FOSL | Fossil Group | 26.92 | 461.87 M | -0.34 | -1.25 | 1.44 M | 38.89 M |
| ESEA | Euroseas Ltd | 8.869 | 447.31 M | -0.4434 | -4.76 | 273 | 2.42 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.693 | 422.96 M | -0.107 | -1.57 | 1.55 K | 10.41 K |
| NATH | Nathan's Famous IN | 34.7234 | 418.17 M | -0.1881 | -0.54 | 11.74 K | 407.79 K |
| MBUU | Malibu Boats Inc | 13.45 | 397.89 M | -0.25 | -1.82 | 161.19 K | 2.17 M |
| VALU | Value Line Inc | 12.5766 | 397.52 M | -0.1173 | -0.92 | 4 K | 50.31 K |
| AIFU | Fanhua Inc. | 119.774 | 391.16 M | -4.1301 | -3.33 | 3.25 K | 389.86 K |
| RCKY | Rocky Brands Inc | 9.1641 | 386.63 M | -0.2612 | -2.77 | 31.69 K | 290.42 K |
| AVTX | Cerecor Inc | 10771.2002 | 371.66 M | -201.5996 | -1.84 | 27 | 290.82 K |
| FRPH | Frp Holdings Inc | 16.095 | 357.14 M | -0.36 | -2.19 | 15.95 K | 256.72 K |
| AMCX | AMC Networks Cl A | 65.40 | 346.09 M | -1.64 | -2.45 | 901.34 K | 58.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGR | Progressive Corp | 25.0262 | 131.96 B | -0.1515 | -0.6 | 4.54 M | 113.62 M |
| ING | ING Groep N.V. ADR | 6.7699 | 90.4 B | -0.035 | -0.51 | 2.44 M | 16.5 M |
| APO | Apollo Global Management Llc C | 10.8536 | 68.96 B | -0.1523 | -1.38 | 965.6 K | 10.48 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.855 | 67.16 B | -0.1945 | -1.38 | 42.5 K | 588.84 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.0259 | 59.65 B | -0.6769 | -1.06 | 964 | 60.76 K |
| XYZ | Block, Inc | 9.16 | 51.67 B | -0.20 | -2.14 | 5.49 M | 50.28 M |
| CMG | Chipotle Mexican Grill | 8.8912 | 43.55 B | -0.2758 | -3.01 | 74.65 M | 663.73 M |
| AIG | American International Group | 43.0443 | 40.31 B | -0.2959 | -0.68 | 6.42 M | 276.32 M |
| CBRE | CBRE Group Inc | 28.43 | 39.05 B | -0.25 | -0.87 | 1.69 M | 48.14 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.8126 | 38.67 B | -0.2341 | -1.02 | 338.2 K | 7.72 M |
| WSM | Williams-Sonoma | 20.1859 | 29.92 B | -0.5965 | -2.87 | 7.84 M | 158.23 M |
| MKL | Markel Corp | 952.81 | 23.71 B | -5.19 | -0.54 | 40.98 K | 39.04 M |
| CIB | Bancolombia S.A. ADR | 17.00 | 21.81 B | -0.1601 | -0.93 | 422.5 K | 7.18 M |
| TSN | Tyson Foods | 52.9605 | 21 B | -0.31 | -0.58 | 3.23 M | 171.1 M |
| XPO | Xpo Logistics Inc | 8.9008 | 20.62 B | -0.0864 | -0.96 | 1.29 M | 11.48 M |
| TPL | Texas Pacific Land Trust | 15.7302 | 18.79 B | -0.0916 | -0.58 | 90 K | 1.42 M |
| CNH | CNH Industrial N.V. | 5.0089 | 18.59 B | -0.0288 | -0.57 | 1.39 M | 6.98 M |
| DINO | HF Sinclair Corp | 19.6642 | 16.65 B | -0.2693 | -1.35 | 4.5 M | 88.51 M |
| CDE | Coeur Mining Inc | 8.25 | 15.81 B | -0.23 | -2.71 | 7.06 M | 58.27 M |
| STLA | Stellantis N.V. | 3.6597 | 12.87 B | -0.0633 | -1.7 | 6.82 M | 24.96 M |
| DKS | Dick's Sporting Goods Inc | 30.2543 | 12.52 B | -0.5988 | -1.94 | 5.05 M | 152.65 M |
| DECK | Deckers Outdoor Corp | 8.3567 | 11.57 B | -0.0433 | -0.52 | 3.24 M | 27.11 M |
| RRC | Range Resources Corp | 35.8818 | 11.39 B | -4.1127 | -10.28 | 19.08 M | 684.62 M |
| EVR | Evercore Partners Inc | 39.0822 | 10.81 B | -0.3149 | -0.8 | 267.2 K | 10.44 M |
| KNX | Knight-Swift Transporation Inc | 22.5802 | 9.51 B | -0.2554 | -1.12 | 1.72 M | 38.9 M |
| DDS | Dillard's | 43.4372 | 9.41 B | -1.1776 | -2.64 | 1.38 M | 59.78 M |
| WMS | Advanced Drainage Systems Inc | 20.9973 | 9.37 B | -0.1077 | -0.51 | 257.2 K | 5.4 M |
| PBF | PBF Energy Inc | 21.4557 | 7.97 B | -0.315 | -1.45 | 1.68 M | 36.04 M |
| BLDR | Builders Firstsource | 11.06 | 6.73 B | -0.18 | -1.6 | 1.97 M | 21.77 M |
| OGC | OceanaGold Corporation | 9.7447 | 6.17 B | -0.171 | -1.72 | 68.9 K | 671.41 K |
| M | Macy's Inc | 19.7599 | 6.03 B | -0.3151 | -1.57 | 7.99 M | 157.95 M |
| BYD | Boyd Gaming Corp | 17.5469 | 5.41 B | -0.1493 | -0.84 | 1.25 M | 21.85 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.1825 | 5.12 B | -0.0206 | -0.64 | 320.4 K | 1.02 M |
| CNX | CNX Resources Corp | 11.4843 | 4.99 B | -0.2291 | -1.96 | 6.18 M | 71.03 M |
| SKY | Skyline Corp | 9.0666 | 4.91 B | -0.3166 | -3.37 | 77.3 K | 700.85 K |
| FHI | Federated Investors | 19.796 | 4.73 B | -0.1274 | -0.64 | 810.5 K | 16.04 M |
| AKO-B | Embotelladora Andina S.A | 10.2231 | 4.59 B | -0.2468 | -2.36 | 24.07 K | 246.12 K |
| QTWO | Q2 Holdings Inc | 22.83 | 4.57 B | -0.71 | -3.02 | 315.38 K | 7.2 M |
| BBWI | Bath & Body Works Inc | 29.5635 | 4.31 B | -0.1648 | -0.55 | 5.58 M | 164.91 M |
| ENVA | Enova International Inc | 7.04 | 4.22 B | -0.19 | -2.63 | 280.09 K | 1.97 M |
| TAC | Transalta Corp | 4.2433 | 4.12 B | -0.132 | -3.02 | 176.4 K | 748.52 K |
| AKO-A | Embotelladora Andina S.A | 9.9861 | 3.99 B | -0.1154 | -1.14 | 4.45 K | 44.48 K |
| DK | Delek US Holdings | 10.0001 | 3.92 B | -0.1669 | -1.64 | 1.07 M | 10.7 M |
| CVI | Cvr Energy Inc | 9.0102 | 3.83 B | -0.1159 | -1.27 | 679.3 K | 6.12 M |
| BMA | Banco Macro S.A. ADR | 40.226 | 3.69 B | -0.7512 | -1.83 | 80.7 K | 3.25 M |
| BRC | Brady Corp | 22.3843 | 3.69 B | -0.1167 | -0.52 | 240.1 K | 5.37 M |
| ABG | Asbury Automotive Group Inc | 53.40 | 3.64 B | -1.17 | -2.14 | 283.97 K | 15.16 M |
| PAM | Pampa Energia S.A. ADR | 22.64 | 3.41 B | -0.16 | -0.7 | 194.49 K | 4.4 M |
| HOG | Harley-Davidson Inc | 35.1023 | 3.3 B | -0.429 | -1.21 | 2.67 M | 93.84 M |
| GNW | Genworth Financial Inc | 3.46 | 3.22 B | -0.10 | -2.81 | 6.32 M | 21.88 M |
| AB | Alliancebernstein Holding LP | 9.3337 | 3.13 B | -0.0545 | -0.58 | 253.4 K | 2.37 M |
| SHAK | Shake Shack Inc | 35.75 | 3.08 B | -1.85 | -4.92 | 2.27 M | 81.32 M |
| CSTM | Constellium N.V. | 5.21 | 2.93 B | -0.11 | -2.07 | 662.8 K | 3.45 M |
| RLJ-PA | RLJ Lodging Trust | 12.6733 | 2.88 B | -0.0765 | -0.6 | 1.11 M | 14.08 M |
| CUBI | Customers Bancorp | 25.97 | 2.86 B | -0.32 | -1.22 | 528.4 K | 13.72 M |
| DAC | Danaos Corp | 37.0693 | 2.79 B | -0.4605 | -1.23 | 2.34 K | 86.59 K |
| AD | Array Digital Infrastructure, Inc. | 21.6814 | 2.59 B | -0.1968 | -0.9 | 66.25 K | 1.44 M |
| NMM | Navios Maritime Partners LP | 16.1812 | 2.47 B | -0.1199 | -0.74 | 61.82 K | 1 M |
| IVT | Inventrust Pptys Corp | 10.2579 | 2.46 B | -0.6839 | -6.25 | 1.07 K | 10.98 K |
| BBAR | Bbva Banco Frances S.A. | 12.6462 | 2.16 B | -0.3921 | -3.01 | 244.6 K | 3.09 M |
| CPRI | Capri Holdings Ltd | 41.46 | 2.12 B | -0.45 | -1.07 | 3.05 M | 126.6 M |
| WHR | Whirlpool Corp | 111.7256 | 2.01 B | -0.7601 | -0.68 | 1.76 M | 196.73 M |
| RLJ | Rlj Lodging Trust | 13.6916 | 1.92 B | -0.0827 | -0.6 | 1.11 M | 15.21 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.4499 | 1.91 B | -0.1794 | -1.32 | 277.6 K | 3.73 M |
| WWW | Wolverine World Wide | 14.2807 | 1.75 B | -0.1245 | -0.86 | 908.6 K | 12.98 M |
| SBH | Sally Beauty Holdings | 29.17 | 1.71 B | -0.17 | -0.58 | 959.42 K | 27.99 M |
| TSLX | Tpg Specialty Lending Inc | 5.6738 | 1.69 B | -0.0381 | -0.67 | 95.7 K | 542.98 K |
| ATS | ATS Corporation | 8.75 | 1.63 B | -0.15 | -1.69 | 100 | 875 |
| TDOC | Teladoc Health Inc | 9.58 | 1.6 B | -0.47 | -4.68 | 308.9 K | 2.96 M |
| CCS | Century Communities Inc | 15.9614 | 1.56 B | -0.2519 | -1.55 | 60.1 K | 959.28 K |
| ARCO | Arcos Dorados Holdings Inc | 3.5652 | 1.47 B | -0.0677 | -1.86 | 447.1 K | 1.59 M |
| HE | Hawaiian Electric Industries | 25.2767 | 1.46 B | -0.3334 | -1.3 | 358.97 K | 9.07 M |
| STC | Stewart Information Services Corp | 26.673 | 1.43 B | -0.1623 | -0.6 | 78.7 K | 2.1 M |
| NAT | Nordic American Tanker Shipping Ltd | 6.6832 | 1.41 B | -0.1309 | -1.92 | 1.54 M | 10.28 M |
| WD | Walker & Dunlop | 19.1767 | 1.34 B | -0.1049 | -0.54 | 125.31 K | 2.4 M |
| SPH | Suburban Propane Partners LP | 12.8774 | 1.15 B | -0.0894 | -0.69 | 221.6 K | 2.85 M |
| GNK | Genco Shipping & Trading Ltd | 3.08 | 1.13 B | -0.0622 | -1.98 | 13.22 K | 40.71 K |
| UTI | Universal Technical Institute Inc | 3.20 | 1.1 B | -0.04 | -1.23 | 89.94 K | 287.8 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 7.9992 | 1.06 B | -0.0935 | -1.16 | 58.75 K | 469.94 K |
| YELP | Yelp Inc | 25.18 | 1.06 B | -0.14 | -0.55 | 2.76 M | 69.38 M |
| MMI | Marcus & Millichap | 22.6515 | 1.05 B | -0.2458 | -1.07 | 46.2 K | 1.05 M |
| HRTG | Heritage Insurance Holdings | 11.8872 | 984.39 M | -0.1042 | -0.87 | 214.54 K | 2.55 M |
| PAR | Par Technology Corp | 4.6358 | 850 M | -0.0886 | -1.88 | 90.8 K | 420.93 K |
| LXU | Lsb Industries Inc | 10.50 | 763.23 M | -0.1154 | -1.09 | 1.22 M | 12.78 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 14.41 | 709.81 M | -0.09 | -0.62 | 10.46 K | 150.71 K |
| IIM | Invesco Insured Muni Income Trust | 10.1673 | 540.26 M | -0.0764 | -0.75 | 56.3 K | 572.42 K |
| IIIN | Insteel Industries | 22.3571 | 517.52 M | -0.363 | -1.6 | 111.1 K | 2.48 M |
| PKE | Park Electrochemical Corp | 6.9013 | 515.09 M | -0.1545 | -2.19 | 59.02 K | 407.35 K |
| BXC | Bluelinx Holdings Inc | 7.10 | 476.75 M | -0.10 | -1.39 | 2.67 K | 18.96 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 13.6186 | 474.37 M | -0.1035 | -0.75 | 3.96 K | 53.86 K |
| BNED | Barnes & Noble Education Inc C | 879.00 | 436.09 M | -7.00 | -0.79 | 2 K | 1.76 M |
| BAK | Braskem S.A. ADR | 7.5026 | 434.35 M | -0.0718 | -0.95 | 495.9 K | 3.72 M |
| ASPN | Aspen Aerogels Inc | 4.39 | 407.47 M | -0.07 | -1.57 | 57.26 K | 251.38 K |
| TROX | Tronox Inc | 3.7373 | 400.85 M | -0.0964 | -2.51 | 778.8 K | 2.91 M |
| LEO | Dreyfus Strategic Municipals | 5.6315 | 379.97 M | -0.0371 | -0.65 | 80.2 K | 451.65 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 11.3158 | 363.97 M | -0.1963 | -1.71 | 170.9 K | 1.93 M |
| MCI | Massmutual Corporate Investors | 8.3109 | 350.39 M | -0.1694 | -2 | 58.5 K | 486.19 K |
| DSX-PB | Diana Shipping Inc | 7.0453 | 335.02 M | -0.5143 | -6.8 | 3.32 K | 23.4 K |
| DBI | Designer Brands Inc | 16.2559 | 328.72 M | -0.1409 | -0.86 | 1.8 M | 29.3 M |
| ORN | Orion Group Holdings Inc | 4.90 | 293.56 M | -0.14 | -2.78 | 147.5 K | 722.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 5.74 | -1.61 | -21.9 | 9.22 M | 52.92 M | |
| IVQ-U | Invesque Inc | 7.0236 | -1.7559 | -20 | 156 | 1.1 K | |
| LGO | Largo Resources Ltd | 5.50 | -1.00 | -15.38 | 6.07 K | 33.38 K | |
| ELVA | Electrovaya Inc | 5.55 | -0.70 | -11.2 | 141.36 K | 784.55 K | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 1.45 K | 5.2 K | |
| AETR | Aetherion Technologies Inc. | 23.90 | -2.00 | -7.72 | 5.82 K | 139 K | |
| WPRT | Westport Fuel Systems Inc | 23.90 | -2.00 | -7.72 | 5.82 K | 139 K | |
| EXE | Extendicare Inc | 4.7321 | -0.3158 | -6.26 | 983.2 K | 4.65 M | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 8.45 K | 41.55 K | |
| CXI | Currency Exchange International Corp | 25.51 | -0.99 | -3.74 | 400 | 10.2 K | |
| BBD-A | Bombardier Inc | 58.00 | -2.25 | -3.73 | 145.02 K | 8.41 M | |
| CGY | Calian Group Ltd | 14.6354 | -0.5546 | -3.65 | 3.48 K | 50.99 K | |
| AIM | Aimia Inc | 7.1782 | -0.2528 | -3.4 | 436.5 K | 3.13 M | |
| TA | Transalta Corp | 5.4751 | -0.1734 | -3.07 | 1.72 M | 9.44 M | |
| BU | Burcon Nutrascience Corp | 46.6501 | -1.3234 | -2.76 | 85 | 3.97 K | |
| ADEN | Adentra Inc | 13.6269 | -0.3785 | -2.7 | 8 K | 109.02 K | |
| PBH | Premium Brands Holdings Corp | 42.8941 | -1.1513 | -2.61 | 130.13 K | 5.58 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.3447 | -0.1919 | -2.55 | 1.48 K | 10.83 K | |
| GBT | Bmtc Group Inc | 10.3077 | -0.2597 | -2.46 | 15.3 K | 157.71 K | |
| OGC | Oceanagold Corp | 12.4413 | -0.3124 | -2.45 | 445.13 K | 5.54 M | |
| CCL-B | CCL Industries Inc | 39.4083 | -0.9562 | -2.37 | 193.97 K | 7.64 M | |
| PWF-PT | Power Financial Corp Pref T | 12.0875 | -0.273 | -2.21 | 4.97 K | 60.06 K | |
| ACB | Aurora Cannabis Inc | 55.80 | -1.20 | -2.11 | 3.68 K | 205.51 K | |
| ACD | Accord Financial | 7.1208 | -0.1454 | -2 | 6 K | 42.72 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.9284 | -0.179 | -1.97 | 8.53 K | 76.17 K | |
| ADN | Acadian Timber Corp | 8.6685 | -0.1703 | -1.93 | 37.16 K | 322.15 K | |
| BBD-PD | Bombardier Inc Pref D | 3.6243 | -0.0638 | -1.73 | 800 | 2.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6643 | -0.1211 | -1.56 | 4.25 K | 32.57 K | |
| SEC | Senvest Capital | 127.75 | -2.00 | -1.54 | 200 | 25.55 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.9749 | -0.12 | -1.48 | 3.82 K | 30.5 K | |
| ELF | E-L Financial | 4.3368 | -0.0629 | -1.43 | 269 | 1.17 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.1375 | -0.2605 | -1.42 | 154 K | 2.79 M | |
| JAG | Jaguar Mining Inc | 3.2647 | -0.0454 | -1.37 | 206.49 K | 674.14 K | |
| VCM | Vecima Networks Inc | 9.7749 | -0.1326 | -1.34 | 29 K | 283.47 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3682 | -0.0831 | -1.29 | 200 | 1.27 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0282 | -0.0612 | -1.2 | 4.45 K | 22.38 K | |
| WILD | Wildbrain Ltd | 7.1649 | -0.0872 | -1.2 | 322.3 K | 2.31 M | |
| DRM | Dream Unlimited Corp | 12.5912 | -0.1474 | -1.16 | 12.55 K | 158.02 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.5536 | -0.1092 | -1.13 | 8.65 K | 82.64 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4181 | -0.0927 | -1.09 | 385 | 3.24 K | |
| III | Imperial Metals Corp | 5.67 | -0.06 | -1.05 | 58.98 K | 334.43 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.2501 | -0.0653 | -1.03 | 9.3 K | 58.13 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1295 | -0.1047 | -1.02 | 9.81 K | 99.42 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.85 | -0.07 | -1.01 | 500 | 3.42 K | |
| DOL | Dollarama Inc | 29.1088 | -0.2934 | -1 | 1.17 M | 34.2 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9885 | -0.0489 | -0.97 | 3.33 K | 16.63 K | |
| LNF | Leons Furniture | 10.2454 | -0.0991 | -0.96 | 24.16 K | 247.48 K | |
| RAY | Stingray Group Inc. | 4.9788 | -0.0478 | -0.95 | 1.9 K | 9.46 K | |
| SHOP | Shopify Inc | 3.371 | -0.032 | -0.94 | 448 K | 1.51 M | |
| EFN | Element Fleet Management Corp | 9.3596 | -0.0888 | -0.94 | 1.31 M | 12.3 M | |
| BN-PFE | Brookfield Corporation | 10.4645 | -0.0987 | -0.93 | 1.8 K | 18.84 K | |
| FSV | Firstservice Corp | 54.5161 | -0.5044 | -0.92 | 42.8 K | 2.33 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.0813 | -0.0835 | -0.91 | 5.9 K | 53.58 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.8512 | -0.0714 | -0.9 | 26.94 K | 211.51 K | |
| X | TMX Group Ltd | 7.9976 | -0.0703 | -0.87 | 96.77 K | 773.89 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.5624 | -0.0832 | -0.86 | 5.5 K | 52.59 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2617 | -0.0963 | -0.85 | 4.15 K | 46.74 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.1063 | -0.1035 | -0.85 | 9.81 K | 118.77 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.5818 | -0.0731 | -0.84 | 3.1 K | 26.6 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.065 | -0.077 | -0.84 | 13.05 K | 118.33 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.0177 | -0.1091 | -0.83 | 7.58 K | 98.7 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0309 | -0.0836 | -0.83 | 4.49 K | 44.99 K | |
| MDI | Major Drilling Grp | 7.33 | -0.06 | -0.81 | 20.5 K | 150.24 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.3281 | -0.0924 | -0.81 | 5.31 K | 60.15 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.1852 | -0.0659 | -0.8 | 6.05 K | 49.53 K | |
| SJ | Stella Jones Inc | 41.5218 | -0.33 | -0.79 | 43.8 K | 1.82 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.0725 | -0.0616 | -0.76 | 10.34 K | 83.47 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.9416 | -0.0907 | -0.75 | 1.35 K | 16.12 K | |
| GIL | Gildan Activewear Inc | 31.0977 | -0.2312 | -0.74 | 550.8 K | 17.13 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.7282 | -0.0412 | -0.71 | 17.2 K | 98.53 K | |
| SRV-UN | SIR Royalty Income Fund | 6.1458 | -0.0442 | -0.71 | 6.67 K | 41.02 K | |
| MPCT-UN | Dream Impact Trust | 19.4801 | -0.1336 | -0.68 | 8.3 K | 161.68 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.8956 | -0.0592 | -0.66 | 3.64 K | 32.38 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3253 | -0.2527 | -0.66 | 559.87 K | 21.46 M | |
| BN-PFG | Brookfield Corporation | 11.8754 | -0.0783 | -0.66 | 4.15 K | 49.24 K | |
| EIF | Exchange Income Corp | 18.0899 | -0.119 | -0.65 | 100.3 K | 1.81 M | |
| XTC | Exco Tech | 8.0286 | -0.0506 | -0.63 | 57.08 K | 458.27 K | |
| ATS | Ats Corp | 11.36 | -0.07 | -0.61 | 151 K | 1.72 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.7978 | -0.0532 | -0.6 | 2.23 K | 19.58 K | |
| KBL | Kbro Linen Inc | 29.7723 | -0.171 | -0.57 | 6.8 K | 202.45 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.2868 | -0.0531 | -0.57 | 12 K | 111.44 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5594 | -0.0412 | -0.54 | 8.06 K | 60.93 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.1655 | -0.0495 | -0.54 | 100 | 916.55 | |
| PIC-PA | Premium Income Corp Pref A | 7.8551 | -0.0422 | -0.53 | 8.03 K | 63.04 K | |
| DR | Medical Facilities Corp | 10.2241 | -0.0542 | -0.53 | 79.42 K | 811.97 K | |
| AQN | Algonquin Power and Utilities Corp | 6.7105 | -0.0353 | -0.52 | 900.1 K | 6.04 M | |
| BBD-B | Bombardier Inc Series B | 49.00 | -0.25 | -0.51 | 182.24 K | 8.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.17 | 32.14 B | -0.0913 | -0.64 | 20.72 K | 293.59 K |
| LUGDF | Lundin Gold Inc | 4.3253 | 16.83 B | -0.0777 | -1.76 | 9.7 K | 41.96 K |
| LNWO | Light & Wonder, Inc. | 8.32 | 6.05 B | -0.07 | -0.83 | 714.4 K | 5.94 M |
| GAMI | GAMCO Investors Inc | 31.0294 | 536.94 M | -0.2048 | -0.66 | 15.5 K | 480.96 K |
| ECEZ | Ecosciences Inc | 381.00 | 2.51 M | -14.00 | -3.54 | 121 | 46.1 K |
| GTCH | GBT Technologies Inc | 12000.00 | 2.44 M | -1150.00 | -8.75 | 3 | 36 K |
| TGHI | Touchpoint Group Holdings Inc | 110.97 | 344.25 K | -3.03 | -2.66 | 200 | 22.19 K |
| BLSP | Blue Sphere Corporation | 9.88 | 216.59 K | -0.442 | -4.28 | 145.7 K | 1.44 M |
| DSGT | DSG Global Inc | 3159.20 | 164.82 K | -237.20 | -6.98 | 21.48 K | 67.87 M |
| PNPL | Pineapple Express | 4.00 | 36.55 K | -0.75 | -15.79 | 3.33 K | 13.31 K |
| MLRT | Metalert Inc. | 48.7512 | 10.43 K | -5.3626 | -9.91 | 550 | 26.81 K |
| AXPWQ | Axion Power International Inc | 5.64 | 9.6 K | -0.44 | -7.24 | 19.51 K | 110.05 K |
| PQEFF | Petroteq Energy Inc | 3.327 | 8.92 K | -0.573 | -14.69 | 199.12 K | 662.46 K |
| CGLO | Hash Labs Inc | 6800.00 | 7.64 K | -520.00 | -7.1 | 100 | 680 K |
| CGIP | Celadon Group Inc | 8.8377 | 5.66 K | -0.0891 | -1 | 233.65 K | 2.06 M |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | -4.44 | -18.55 | 71 | 1.38 K |
| AFIIQ | Armstrong Flooring Inc | 15.76 | 2.18 K | -0.31 | -1.93 | 253.9 K | 4 M |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | -7.50 | -4 | 83 | 14.94 K |
| RTNB | root9B Holdings Inc | 15.75 | 610 | -1.20 | -7.08 | 5.52 K | 86.91 K |
| YVRLF | Liquid Media Group Ltd. | 39.60 | 482 | -2.00 | -4.81 | 42 | 1.66 K |
| SYNE | Synthesis Energy Systems Inc | 55.6928 | 157 | -5.6128 | -9.16 | 6.09 K | 339.28 K |
| CHALF | Chalice Brands Ltd | 4.6851 | -0.5681 | -10.81 | 756 | 3.54 K | |
| SRSCQ | Sears Canada Inc | 3.27 | -0.02 | -0.61 | 55.7 K | 182.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 5.25 | -1.75 | -25 | 520 | 2.73 K | |
| ATOM | Atomic Minerals Corp | 16.65 | -5.3999 | -24.49 | 88 | 1.47 K | |
| INTR | Intrepid Metals Corp. | 8.00 | -2.00 | -20 | 200 | 1.6 K | |
| VVTM | VVT Med Inc. | 88.785 | -14.0187 | -13.64 | 6 | 532.71 | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -4.00 | -12.5 | 1.93 K | 53.93 K | |
| HEM | Hemostemix Inc | 6.60 | -0.80 | -10.81 | 825 | 5.44 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | -0.405 | -10.34 | 5.25 M | 18.42 M | |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.80 | -10 | 45.66 K | 328.75 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 470 | 2.12 K | |
| BBB | Brixton Metals Corporation | 4.00 | -0.30 | -6.98 | 1.35 K | 5.4 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -3.50 | -6.19 | 57.2 K | 3.03 M | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.20 | -5.88 | 800 | 2.56 K | |
| LI | American Lithium Corp | 5.25 | -0.30 | -5.41 | 24.88 K | 130.62 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 36.9 K | 230.64 K | |
| KIP | Kiplin Metals Inc | 17.55 | -0.675 | -3.7 | 136.6 K | 2.4 M | |
| SRC | Stakeholder Gold Corp | 4.32 | -0.16 | -3.57 | 9.24 K | 39.91 K | |
| CKG | Chesapeake Gold Corp | 3.35 | -0.10 | -2.9 | 14.03 K | 46.99 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.10 | -2.78 | 165.16 K | 578.05 K | |
| URZ | Urz Energy Corp | 13.25 | -0.25 | -1.85 | 1.84 K | 24.38 K | |
| REX | Orex Minerals Inc | 5.40 | -0.10 | -1.82 | 82.69 K | 446.54 K | |
| MPH | Medicure Inc | 5.00 | -0.08 | -1.57 | 8.46 K | 42.3 K |