Loser Valuations for 8 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 8 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5218 | 58.92 B | -0.801 | -3.04 | 246.4 K | 6.29 M |
| ELMD | Electromed Inc | 4.67 | 225.16 M | -0.03 | -0.64 | 29.1 K | 135.9 K |
| PLX | Protalix Biotherapeutics | 7.80 | 204.65 M | -0.10 | -1.27 | 24.97 K | 194.77 K |
| CMT | Core Molding Technologies Inc | 13.1649 | 185.38 M | -0.1088 | -0.82 | 31.2 K | 410.74 K |
| NEN | New England Realty Associates | 42.6137 | 156.05 M | -0.2488 | -0.58 | 800 | 34.09 K |
| LODE | Comstock Mining Inc | 91.00 | 148.31 M | -3.00 | -3.19 | 1.49 K | 135.5 K |
| USBC | USBC, Inc. | 220.00 | 143.62 M | -8.00 | -3.51 | 28 | 6.16 K |
| PLG | Platinum Group Metals Ltd | 30.20 | 140.67 M | -0.20 | -0.66 | 27.01 K | 815.64 K |
| ARMP | Armata Pharmaceuticals Inc | 256.20 | 130.51 M | -14.00 | -5.18 | 1.02 K | 260.3 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 95.89 M | -0.30 | -3.61 | 12.99 K | 103.92 K |
| SDEV | Stablecoin Development Corporation | 11053.0293 | 71.65 M | -445.3604 | -3.87 | 2 | 22.11 K |
| WYY | Widepoint Corp | 7.50 | 62.89 M | -0.50 | -6.25 | 3.4 K | 25.54 K |
| TGEN | TGEN | 4.4685 | 51.92 M | -0.0915 | -2.01 | 2.48 K | 11.09 K |
| DXR | Daxor Corp | 7.8657 | 49.33 M | -0.0786 | -0.99 | 2.94 K | 23.13 K |
| NNVC | Nanoviricides Inc | 37.40 | 33.71 M | -0.40 | -1.06 | 5.74 K | 214.68 K |
| COHN | Cohen & CO Inc | 3.4911 | 32.9 M | -0.2182 | -5.88 | 311 | 1.09 K |
| TOON | Kartoon Studios Inc | 61.50 | 31.1 M | -0.60 | -0.97 | 627 | 38.56 K |
| MI | Nft Limited Class A Ordinary Share | 302.50 | 25.63 M | -7.50 | -2.42 | 4 | 1.21 K |
| BESS | Bimergen Energy Corporation | 50.40 | 21.51 M | -1.40 | -2.7 | 62 | 3.12 K |
| CKX | Ckx Lands | 11.5171 | 21.29 M | -0.1079 | -0.93 | 300 | 3.46 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | -1.00 | -2.3 | 140 | 5.95 K |
| REED | Reed's, Inc. | 838.5394 | 11.98 M | -31.6974 | -3.64 | 229 | 192.03 K |
| TOVX | Theriva Biologics Inc | 16537.50 | 7.64 M | -962.50 | -5.5 | 129 | 2.13 M |
| INUV | Inuvo Inc | 17.30 | 6.76 M | -0.20 | -1.14 | 2.51 K | 43.42 K |
| VNRX | Volitionrx Ltd | 3.45 | 5.89 M | -0.05 | -1.43 | 88.34 K | 304.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8849.9971 | 4.91 M | -59.9941 | -0.67 | 39 | 345.15 K |
| OPTT | Ocean Power Tech Inc | 69.80 | 3.86 M | -4.20 | -5.68 | 447.63 K | 31.24 M |
| OGEN | Oragenics Inc | 12060.00 | 1.58 M | -180.00 | -1.47 | 1 | 12.06 K |
| ENSV | Enservco Corpporation | 10.3785 | 29.09 K | -2.0715 | -16.64 | 3.11 K | 32.31 K |
| IPB | Merrill Lynch & Company | 15.8577 | -0.0799 | -0.5 | 400 | 6.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 14.4177 | -0.0943 | -0.65 | 16.94 M | 244.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 12.7066 | 1.4 T | -0.0885 | -0.69 | 25.62 M | 325.54 M |
| MU | Micron Technology | 12.2691 | 780.68 B | -0.4096 | -3.23 | 25.87 M | 317.4 M |
| AMD | Advanced Micro Devices | 4.46 | 736.46 B | -0.05 | -1.11 | 16.07 M | 71.69 M |
| AZN | Astrazeneca Plc ADR | 44.525 | 289.14 B | -0.3154 | -0.7 | 1.84 M | 82.06 M |
| NFLX | Netflix Inc | 9.786 | 260.38 B | -0.203 | -2.03 | 94.24 M | 922.23 M |
| AMGN | Amgen Inc | 118.1474 | 249.05 B | -0.6656 | -0.56 | 2.48 M | 292.53 M |
| STX | Seagate Technology | 15.9987 | 105.83 B | -0.2639 | -1.62 | 7.11 M | 113.72 M |
| WDC | Western Digital Cp | 32.3291 | 98.74 B | -0.315 | -0.96 | 6.74 M | 218.01 M |
| REGN | Regeneron Pharmaceuticals | 386.3598 | 93.55 B | -5.4631 | -1.39 | 844.2 K | 326.16 M |
| INTU | Intuit Inc | 99.9143 | 91.26 B | -0.9486 | -0.94 | 1.44 M | 143.54 M |
| MDLZ | Mondelez Intl Inc | 35.6988 | 83.57 B | -0.2219 | -0.62 | 6.21 M | 221.52 M |
| MELI | MercadoLibre Inc | 136.2817 | 76.55 B | -1.6214 | -1.18 | 588.25 K | 80.17 M |
| MSTR | Strategy | 19.23 | 54.57 B | -0.158 | -0.81 | 758.79 K | 14.59 M |
| FANG | Diamondback Energy | 71.5883 | 49.96 B | -1.1223 | -1.54 | 970.7 K | 69.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9586 | 47.54 B | -0.5253 | -1.98 | 4.42 M | 114.66 M |
| WDAY | Workday Inc | 80.46 | 46.49 B | -0.86 | -1.06 | 1.17 M | 94.33 M |
| ONC | BeiGene, Ltd. | 32.05 | 46.3 B | -0.48 | -1.48 | 72.3 K | 2.32 M |
| NTRA | Natera Inc | 12.17 | 45.05 B | -0.31 | -2.48 | 178.82 K | 2.18 M |
| TTWO | Take-Two Interactive Software | 39.66 | 40.18 B | -0.21 | -0.53 | 2.85 M | 113.09 M |
| JD | Jd.com Inc ADR | 19.3163 | 39.31 B | -0.7002 | -3.5 | 27.73 M | 535.6 M |
| ERIC | Ericsson ADR | 5.919 | 33.25 B | -0.0693 | -1.16 | 4.37 M | 25.86 M |
| GMAB | Genmab A/S ADR | 18.966 | 32.98 B | -0.399 | -2.06 | 1.5 K | 28.45 K |
| HBAN | Huntington Bcshs | 6.796 | 31.18 B | -0.0394 | -0.58 | 18.2 M | 123.72 M |
| EXPE | Expedia Group Inc | 104.7654 | 30.76 B | -0.5999 | -0.57 | 1.12 M | 117.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.1255 | 30.71 B | -0.4128 | -1.27 | 965.46 K | 31.02 M |
| TCOM | Trip.com Group Ltd ADR | 41.7969 | 27.94 B | -2.2888 | -5.19 | 13.15 M | 549.49 M |
| BIDU | Baidu Inc ADR | 168.71 | 27.87 B | -2.15 | -1.26 | 2.48 M | 419.21 M |
| FWONK | Liberty Media F1 Series K | 18.8271 | 27.07 B | -0.203 | -1.07 | 451.14 K | 8.49 M |
| FWONA | Liberty Media F1 Series A | 19.0648 | 25.72 B | -0.318 | -1.64 | 499.63 K | 9.53 M |
| TROW | T Rowe Price Group | 51.9776 | 23.13 B | -0.27 | -0.52 | 978.4 K | 50.85 M |
| LPLA | Lpl Financial Hld | 23.6148 | 23.01 B | -0.2247 | -0.94 | 453.2 K | 10.7 M |
| ALNY | Alnylam Pharmaceuticals | 69.88 | 20.89 B | -1.17 | -1.65 | 635.3 K | 44.39 M |
| TSCO | Tractor Supply Company | 16.4317 | 18.94 B | -0.3342 | -1.99 | 7.63 M | 125.31 M |
| SSNC | SS&C Technologies | 27.2724 | 18.24 B | -0.4248 | -1.53 | 1.45 M | 39.46 M |
| FFIV | F5 Networks Inc | 120.35 | 17.66 B | -3.59 | -2.9 | 3.26 M | 392.67 M |
| HTHT | Huazhu Group Ltd ADR | 7.6379 | 16.1 B | -0.2404 | -3.05 | 629.14 K | 4.81 M |
| TSEM | Tower Semiconductor | 12.80 | 15.59 B | -0.11 | -0.85 | 476.8 K | 6.1 M |
| APA | Apa Corp | 44.6023 | 15.17 B | -0.9468 | -2.08 | 3.5 M | 156.06 M |
| LSCC | Lattice Semicond | 5.90 | 14.94 B | -0.10 | -1.67 | 891.41 K | 5.26 M |
| NWSA | News Cp Cl A | 10.4946 | 14.19 B | -0.0622 | -0.59 | 3.31 M | 34.74 M |
| ARCC | Ares Capital Corp | 5.667 | 13.82 B | -0.0503 | -0.88 | 3.6 M | 20.41 M |
| VIRT | Virtu Financial Cm A | 11.8652 | 11.67 B | -0.1855 | -1.54 | 502.11 K | 5.96 M |
| BMRN | Biomarin Pharmaceuticals | 84.10 | 10.85 B | -1.40 | -1.64 | 1.03 M | 86.29 M |
| SYRE | Spyre Therapeutics Inc | 181.50 | 9.86 B | -2.25 | -1.22 | 412 | 74.78 K |
| TGTX | Tg Therapeuticscmn | 7.68 | 9.16 B | -0.40 | -4.95 | 530 K | 4.07 M |
| IBRX | Immunitybio Inc | 7.48 | 9.15 B | -0.15 | -1.97 | 181.1 K | 1.35 M |
| ARWR | Arrowhead Pharma | 6.08 | 8.22 B | -0.07 | -1.14 | 318.7 K | 1.94 M |
| DSGX | Descartes Sys Group | 20.55 | 8.04 B | -0.37 | -1.77 | 29.11 K | 598.29 K |
| BOKF | Bok Financial Corp | 50.3521 | 7.87 B | -0.2615 | -0.52 | 326.58 K | 16.44 M |
| ETSY | Etsy Inc | 9.56 | 7.75 B | -0.07 | -0.73 | 865.32 K | 8.27 M |
| ALKS | Alkermes Plc | 45.60 | 7.71 B | -0.29 | -0.63 | 450.7 K | 20.55 M |
| URBN | Urban Outfitters Inc | 28.31 | 7.26 B | -0.24 | -0.84 | 1.75 M | 49.66 M |
| AMRX | Amneal Pharmaceuticals Inc | 33.66 | 7.01 B | -0.22 | -0.65 | 567.6 K | 19.11 M |
| TTMI | TTM Technologies | 8.01 | 7.01 B | -0.10 | -1.23 | 818.11 K | 6.55 M |
| IESC | Ies Holdings | 14.60 | 6.72 B | -0.32 | -2.14 | 59.75 K | 872.34 K |
| KTOS | Kratos Defns | 4.14 | 6.61 B | -0.04 | -0.96 | 228.16 K | 944.59 K |
| IONS | Ionis Pharmaceuticals | 21.57 | 6.55 B | -0.76 | -3.4 | 3.43 M | 74.02 M |
| FSV | Firstsrvce Sub VT Sh | 43.0824 | 6.42 B | -0.3369 | -0.78 | 21.5 K | 926.27 K |
| PAGP | Plains Gp Holdings LP | 14.6626 | 6.01 B | -0.2115 | -1.42 | 1.62 M | 23.71 M |
| NICE | Nice Ltd ADR | 63.588 | 5.52 B | -0.3674 | -0.57 | 111.51 K | 7.09 M |
| PTCT | Ptc Therapeutics | 7.89 | 5.47 B | -0.12 | -1.5 | 1.02 M | 8.08 M |
| OLLI | Ollies Bargain CS | 24.53 | 5.37 B | -0.13 | -0.53 | 1.41 M | 34.7 M |
| CACC | Credit Acceptance | 180.56 | 5.37 B | -2.29 | -1.25 | 372.25 K | 67.21 M |
| MMSI | Merit Medical Sys | 19.65 | 5.23 B | -0.13 | -0.66 | 294.58 K | 5.79 M |
| SLMBP | SLM Cp Srs B Pfd | 25.0095 | 4.83 B | -0.2845 | -1.12 | 3.22 K | 80.48 K |
| TVTX | Travere Therapeutics Inc | 18.22 | 4.76 B | -0.10 | -0.55 | 216.18 K | 3.94 M |
| SYNA | Synaptics Inc | 64.01 | 4.63 B | -1.41 | -2.16 | 1.46 M | 93.36 M |
| SFM | Sprouts Farmers Mark | 23.99 | 4.53 B | -0.13 | -0.54 | 1.59 M | 38.07 M |
| MXL | Maxlinear Inc | 20.62 | 4.46 B | -0.18 | -0.87 | 826.11 K | 17.03 M |
| WING | Wingstop Inc | 19.7202 | 4.42 B | -0.2992 | -1.49 | 349.2 K | 6.89 M |
| MAT | Mattel Inc | 29.8625 | 4.39 B | -0.3001 | -0.99 | 2.52 M | 75.18 M |
| SLGN | Silgan Holdings | 22.4427 | 4.34 B | -0.3949 | -1.73 | 608 K | 13.65 M |
| CRVL | Corvel Cp | 16.1666 | 4.2 B | -0.1634 | -1 | 346.4 K | 5.6 M |
| LBTYA | Liberty Global Ord A | 17.4537 | 3.29 B | -0.2876 | -1.62 | 1.97 M | 34.37 M |
| LBTYK | Liberty Global Ord C | 17.0189 | 3.23 B | -0.177 | -1.03 | 6.88 M | 117.07 M |
| PPLI | People Incorporated | 9.699 | 3.16 B | -0.0965 | -0.99 | 3.42 M | 33.18 M |
| ARLP | Alliance Resource Pt | 6.5415 | 3.14 B | -0.0644 | -0.97 | 247.47 K | 1.62 M |
| CALM | Cal-Maine Foods IN | 32.2946 | 3.02 B | -0.4035 | -1.23 | 1.02 M | 33.09 M |
| ADMA | Adma Biologics | 7.45 | 2.82 B | -0.11 | -1.46 | 30.46 K | 226.92 K |
| GRBK | Green Brick Partners | 7.51 | 2.75 B | -0.08 | -1.05 | 56.24 K | 422.38 K |
| AXTI | Axt Inc | 3.50 | 2.55 B | -0.03 | -0.85 | 147.45 K | 516.07 K |
| PVLA | Palvella Therapeutics, Inc | 147.20 | 2.53 B | -0.80 | -0.54 | 631 | 92.88 K |
| ECPG | Encore Capital Group | 25.17 | 2.38 B | -0.70 | -2.71 | 369.91 K | 9.31 M |
| ADUS | Addus Homecare Corp | 20.41 | 2.32 B | -0.38 | -1.83 | 40.9 K | 834.77 K |
| DXPE | Dxp Enterprise | 14.52 | 2.18 B | -0.09 | -0.62 | 197 K | 2.86 M |
| SRPT | Sarepta Therapeutics | 19.44 | 1.91 B | -0.23 | -1.17 | 7.22 M | 140.34 M |
| ANDE | Andersons Inc | 27.9901 | 1.86 B | -1.0121 | -3.49 | 290.6 K | 8.13 M |
| RBCAA | Republic Bancorp Inc | 21.0281 | 1.78 B | -0.2354 | -1.11 | 23.94 K | 503.48 K |
| EZPW | Ezcorp Inc | 6.96 | 1.75 B | -0.11 | -1.56 | 373.96 K | 2.6 M |
| PLAB | Photronics Inc | 9.57 | 1.61 B | -0.14 | -1.44 | 431.88 K | 4.13 M |
| PGEN | Precigen Inc | 26.2636 | 1.6 B | -2.1011 | -7.41 | 2.15 M | 56.45 M |
| NTLA | Intellia Thera CS | 28.35 | 1.59 B | -0.16 | -0.56 | 151.28 K | 4.29 M |
| PDFS | Pdf Solutions Inc | 14.26 | 1.59 B | -0.18 | -1.25 | 300.44 K | 4.28 M |
| CHRN | ChronoScale Corporation | 1365.7511 | 1.57 B | -57.3746 | -4.03 | 200 | 273.15 K |
| IMOS | Chipmos Tech ADR | 7.5488 | 1.52 B | -0.1216 | -1.59 | 39.94 K | 301.53 K |
| QURE | Uniqure N.V. | 12.75 | 1.52 B | -1.55 | -10.84 | 470.93 K | 6 M |
| HIMX | Himax Technologies ADR | 6.8846 | 1.48 B | -0.2353 | -3.3 | 2.72 M | 18.71 M |
| TFIN | Triumph Financial Inc | 15.90 | 1.46 B | -0.23 | -1.43 | 28.1 K | 446.79 K |
| ATEX | Pdvwireless | 22.30 | 1.46 B | -0.20 | -0.89 | 49 K | 1.09 M |
| PCRX | Pacira Pharm Inc | 47.04 | 1.45 B | -1.15 | -2.39 | 441.83 K | 20.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 40.8793 | 514.92 B | -0.9072 | -2.17 | 13.17 M | 538.5 M |
| WFC | Wells Fargo & Company | 37.8806 | 251.98 B | -0.2045 | -0.54 | 18.17 M | 688.23 M |
| BML-PJ | Bank of America Corporation | 14.1002 | 229.21 B | -0.0971 | -0.68 | 10.61 K | 149.55 K |
| SAN | Banco Santander ADR | 3.077 | 169.27 B | -0.02 | -0.65 | 2.7 M | 8.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6981 | 137.77 B | -0.0346 | -0.93 | 3.78 M | 13.99 M |
| BMY | Bristol-Myers Squibb Company | 51.9192 | 127.02 B | -0.3536 | -0.68 | 5.7 M | 296.08 M |
| LOW | Lowe's Companies | 65.8196 | 125.98 B | -0.5508 | -0.83 | 4.25 M | 279.81 M |
| CNQ | Canadian Natural Resources | 9.1775 | 100.09 B | -0.2838 | -3 | 7.8 M | 71.61 M |
| VLO | Valero Energy Corp | 36.9843 | 96.62 B | -0.85 | -2.25 | 6.28 M | 232.13 M |
| GLW | Corning Inc | 16.2721 | 91.42 B | -0.0853 | -0.52 | 7.93 M | 129 M |
| ING | ING Groep N.V. ADR | 7.2131 | 90.4 B | -0.0467 | -0.64 | 2.27 M | 16.38 M |
| KKR | KKR & Co. LP | 11.7705 | 89.11 B | -0.1354 | -1.14 | 2.11 M | 24.79 M |
| RCL | Royal Caribbean Cruises Ltd | 67.9826 | 87.51 B | -0.4203 | -0.61 | 976.7 K | 66.4 M |
| HLT | Hilton Inc | 42.6395 | 83.78 B | -0.2159 | -0.5 | 1.87 M | 79.69 M |
| WMB | Williams Companies | 13.6284 | 80.11 B | -0.2293 | -1.65 | 7.5 M | 102.19 M |
| EPD | Enterprise Products Partners LP | 14.3435 | 79.86 B | -0.0898 | -0.62 | 2.92 M | 41.92 M |
| SU | Suncor Energy Inc | 19.1002 | 79.14 B | -0.4034 | -2.07 | 21.84 M | 417.17 M |
| BCS | Barclays Plc ADR | 7.6309 | 74.23 B | -0.0809 | -1.05 | 4.27 M | 32.58 M |
| GM | General Motors Company | 24.3316 | 73.15 B | -0.2304 | -0.94 | 12.99 M | 316.09 M |
| RACE | Ferrari N.V. | 40.1641 | 72.92 B | -0.5514 | -1.35 | 184.9 K | 7.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.52 | 69.83 B | -0.031 | -0.87 | 385.1 K | 1.36 M |
| RELX | Relx Plc ADR | 14.8099 | 69.71 B | -0.1275 | -0.85 | 68.2 K | 1.01 M |
| TDG | Transdigm Group Inc | 164.7786 | 66.95 B | -1.0509 | -0.63 | 646.5 K | 106.53 M |
| KMI | Kinder Morgan | 11.017 | 66.74 B | -0.2067 | -1.84 | 13.7 M | 150.93 M |
| DB | Deutsche Bank Ag | 13.1333 | 64.6 B | -0.1694 | -1.27 | 2.39 M | 31.39 M |
| TRP | Tc Energy Corp | 24.2274 | 64.51 B | -0.2856 | -1.17 | 1.12 M | 27.12 M |
| PSA | Public Storage | 169.0592 | 63.05 B | -2.4755 | -1.44 | 1.5 M | 254.08 M |
| NWG | Natwest Group Plc ADR | 3.9562 | 61.54 B | -0.0662 | -1.65 | 1.14 M | 4.51 M |
| DAL | Delta Air Lines Inc | 37.1371 | 57.37 B | -0.2219 | -0.59 | 13.86 M | 514.78 M |
| TRGP | Targa Resources | 28.0831 | 56.74 B | -0.8992 | -3.1 | 3.05 M | 85.73 M |
| MPLX | Mplx LP | 13.9769 | 56.64 B | -0.1108 | -0.79 | 1.17 M | 16.3 M |
| OXY | Occidental Petroleum Corp | 57.4086 | 56.36 B | -0.5175 | -0.89 | 4.14 M | 237.86 M |
| INFY | Infosys Ltd ADR | 7.263 | 50.63 B | -0.0903 | -1.23 | 7.69 M | 55.85 M |
| CVE | Cenovus Energy Inc | 12.8804 | 49.61 B | -0.5001 | -3.74 | 2.92 M | 37.59 M |
| DVN | Devon Energy Corp | 26.2712 | 46.43 B | -0.8249 | -3.04 | 9.52 M | 250.05 M |
| SPG-PJ | Simon Property Group Inc | 50.7066 | 45.32 B | -0.5059 | -0.99 | 264 | 13.39 K |
| IQV | Iqvia Holdings Inc | 66.80 | 44.8 B | -0.44 | -0.65 | 1.79 M | 119.78 M |
| ARES | Ares Management LP | 9.3252 | 44.45 B | -0.1402 | -1.48 | 62.5 K | 582.83 K |
| CMG | Chipotle Mexican Grill | 8.584 | 43.55 B | -0.0838 | -0.97 | 49.51 M | 424.99 M |
| STM | Stmicroelectronics N.V. ADR | 5.5364 | 37.3 B | -0.0989 | -1.76 | 631.2 K | 3.49 M |
| QSR | Restaurant Brands International | 31.239 | 35.56 B | -0.1699 | -0.54 | 526.8 K | 16.46 M |
| EXR | Extra Space Storage Inc | 62.397 | 34.73 B | -0.6651 | -1.05 | 764.5 K | 47.7 M |
| PHG | Koninklijke Philips Electronics ADR | 21.4383 | 29.67 B | -0.1595 | -0.74 | 961.4 K | 20.61 M |
| PBA | Pembina Pipeline Cor | 18.037 | 28.08 B | -0.3275 | -1.78 | 354.4 K | 6.39 M |
| IHG | Intercontinental Hotels Group ADR | 31.6332 | 26.06 B | -0.8558 | -2.63 | 278.22 K | 8.8 M |
| GPN | Global Payments Inc | 72.3418 | 25.77 B | -0.5877 | -0.81 | 1.74 M | 125.73 M |
| USFD | US Foods Holding | 25.22 | 22.9 B | -0.18 | -0.71 | 303.3 K | 7.65 M |
| TSN | Tyson Foods | 46.4115 | 21 B | -0.8387 | -1.78 | 5.84 M | 271.09 M |
| BBY | Best Buy Company | 21.9958 | 20.9 B | -0.119 | -0.54 | 3.35 M | 73.66 M |
| BG | Bunge Ltd | 49.8722 | 19.04 B | -0.4875 | -0.97 | 1.35 M | 67.4 M |
| NRG | NRG Energy | 14.4723 | 18.56 B | -0.0977 | -0.67 | 4.58 M | 66.25 M |
| CF | Cf Industries Holdings | 23.7412 | 17.75 B | -0.6722 | -2.75 | 3.67 M | 87.11 M |
| H | Hyatt Hotels Corp | 46.5673 | 17.21 B | -0.4545 | -0.97 | 309.9 K | 14.43 M |
| BEN | Franklin Resources | 21.541 | 17.14 B | -0.1222 | -0.56 | 1.75 M | 37.6 M |
| DINO | HF Sinclair Corp | 19.2112 | 16.65 B | -0.538 | -2.72 | 3.3 M | 63.37 M |
| JHX | James Hardie Industries Se ADR | 13.7507 | 16.17 B | -0.0968 | -0.7 | 6.03 K | 82.96 K |
| PAG | Penske Automotive Group | 30.3703 | 13.94 B | -0.1644 | -0.54 | 191.9 K | 5.83 M |
| GME | Gamestop Corp | 5.5812 | 12.67 B | -0.0455 | -0.81 | 7.68 M | 42.87 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.6458 | 12.43 B | -0.0718 | -0.93 | 659.5 K | 5.04 M |
| SKM | Sk Telecom Corp ADR | 13.9112 | 11.99 B | -0.14 | -1 | 304.59 K | 4.24 M |
| IVZ | Invesco Plc | 18.9811 | 11.9 B | -0.1668 | -0.87 | 6.01 M | 114.12 M |
| SUN | Sunoco LP | 12.4707 | 11.63 B | -1.1205 | -8.24 | 3.03 M | 37.82 M |
| CPT | Camden Property Trust | 54.4798 | 11.51 B | -0.3855 | -0.7 | 433.4 K | 23.61 M |
| ALLY | Ally Financial | 13.7587 | 11.45 B | -0.0986 | -0.71 | 3.89 M | 53.46 M |
| RRC | Range Resources Corp | 42.3365 | 11.39 B | -1.6661 | -3.79 | 4.67 M | 197.65 M |
| AR | Antero Resources Corp | 28.8655 | 11.08 B | -0.8084 | -2.72 | 3.36 M | 96.88 M |
| BWXT | Bwx Technologies Inc | 31.9293 | 10.95 B | -0.259 | -0.8 | 658.74 K | 21.03 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.7522 | 10.95 B | -0.5314 | -2.76 | 323.6 K | 6.07 M |
| AES | The Aes Corp | 7.846 | 10.61 B | -0.0549 | -0.69 | 4.65 M | 36.49 M |
| PSO | Pearson Plc ADR | 9.0766 | 10.38 B | -0.0591 | -0.65 | 226.3 K | 2.05 M |
| MOG-A | Moog Inc | 52.1087 | 10.25 B | -0.2828 | -0.54 | 152.55 K | 7.95 M |
| CUBE | Cubesmart | 20.2022 | 10.1 B | -0.105 | -0.52 | 2.94 M | 59.45 M |
| BWA | Borgwarner Inc | 26.2399 | 9.8 B | -0.1744 | -0.66 | 1.47 M | 38.7 M |
| OC | Owens Corning Inc | 42.7678 | 9.36 B | -0.2983 | -0.69 | 1.82 M | 77.79 M |
| EDU | New Oriental Education & Technology Group ADR | 38.118 | 8.53 B | -3.615 | -8.66 | 3.49 M | 133.03 M |
| NCLH | Norwegian Cruise Ord | 45.46 | 8.23 B | -0.45 | -0.98 | 1.38 M | 62.59 M |
| EPAM | Epam Systems Inc | 74.50 | 8.22 B | -0.77 | -1.02 | 422.66 K | 31.49 M |
| PBF | PBF Energy Inc | 20.2799 | 7.97 B | -0.6071 | -2.91 | 1.73 M | 35.05 M |
| ESI | Element Solutions Inc | 9.9225 | 7.61 B | -0.0743 | -0.74 | 1.63 M | 16.15 M |
| EMN | Eastman Chemical Company | 52.9374 | 7.36 B | -0.6759 | -1.26 | 1.45 M | 76.77 M |
| KMX | Carmax Inc | 52.52 | 7.31 B | -0.44 | -0.83 | 1.99 M | 104.73 M |
| SPXC | SPX Corp | 16.33 | 7.15 B | -0.11 | -0.67 | 223.8 K | 3.65 M |
| MOS | Mosaic Company | 23.3847 | 7.11 B | -0.8429 | -3.48 | 6.7 M | 156.68 M |
| SM | Sm Energy Company | 29.7627 | 7.03 B | -0.9655 | -3.14 | 3.29 M | 97.91 M |
| FAF | First American Corp | 27.2248 | 6.84 B | -0.2026 | -0.74 | 767 K | 20.88 M |
| LAD | Lithia Motors | 72.9396 | 6.68 B | -0.8573 | -1.16 | 220.86 K | 16.11 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.5756 | 6.59 B | -0.2436 | -2.25 | 6.1 M | 64.52 M |
| HRB | H&R Block | 14.2511 | 6.45 B | -0.3459 | -2.37 | 7.74 M | 110.35 M |
| GIL | Gildan Activewear | 25.9405 | 6.44 B | -0.1452 | -0.56 | 360.4 K | 9.35 M |
| OMF | Onemain Holdings Inc | 13.6423 | 6.42 B | -0.4061 | -2.89 | 334.9 K | 4.57 M |
| ANF | Abercrombie & Fitch Company | 15.8927 | 6.35 B | -0.1421 | -0.89 | 2.66 M | 42.3 M |
| PJT | Pjt Partners Inc Cl A | 23.9394 | 6.33 B | -0.5036 | -2.06 | 103.64 K | 2.48 M |
| HXL | Hexcel Corp | 41.2592 | 6.09 B | -0.2703 | -0.65 | 643.7 K | 26.56 M |
| ST | Sensata Technologies Holding N.V. | 35.2252 | 5.72 B | -0.3605 | -1.01 | 910.47 K | 32.07 M |
| MTG | Mgic Investment Corp | 5.7198 | 5.69 B | -0.1191 | -2.04 | 5.48 M | 31.33 M |
| TAL | Tal Education Group ADR | 8.864 | 5.64 B | -0.3569 | -3.87 | 4.41 M | 39.12 M |
| LPX | Louisiana-Pacific Corp | 16.054 | 5.27 B | -0.0877 | -0.54 | 2.43 M | 39.02 M |
| KRG | Kite Realty Group Trust | 16.1721 | 5.17 B | -0.2598 | -1.58 | 1.24 M | 20.11 M |
| MUR | Murphy Oil Corp | 22.8757 | 5.15 B | -0.3112 | -1.34 | 2.44 M | 55.73 M |
| CNX | CNX Resources Corp | 12.3268 | 4.99 B | -0.2373 | -1.89 | 7.97 M | 98.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 6.60 | -1.35 | -16.98 | 230.68 K | 1.52 M | |
| DLCG | Dominion Lending Centres Inc | 3.7139 | -0.3011 | -7.5 | 24.6 K | 91.36 K | |
| TWM | Tidewater Midstream and Infras Ltd | 401.7404 | -21.3044 | -5.04 | 2.92 K | 1.17 M | |
| WRG | Western Energy Services Corp | 403.20 | -19.20 | -4.55 | 558 | 224.99 K | |
| CVE | Cenovus Energy Inc | 16.3391 | -0.7703 | -4.5 | 3.92 M | 63.99 M | |
| CRRX | Carerx Corp | 4.5262 | -0.1968 | -4.17 | 13.97 K | 63.25 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.7835 | -0.2887 | -4.08 | 5.95 K | 40.33 K | |
| TCL-A | Transcontinental Inc | 11.2061 | -0.4461 | -3.83 | 71.47 K | 800.88 K | |
| IMO | Imperial Oil | 32.4326 | -1.2756 | -3.78 | 1.05 M | 34.19 M | |
| LGO | Largo Resources Ltd | 5.10 | -0.20 | -3.77 | 2.2 K | 11.22 K | |
| CJ | Cardinal Energy Ltd | 5.3351 | -0.2039 | -3.68 | 516.2 K | 2.75 M | |
| ELVA | Electrovaya Inc | 7.95 | -0.30 | -3.64 | 93.18 K | 740.78 K | |
| KPT | Kp Tissue Inc | 6.7213 | -0.2489 | -3.57 | 38.3 K | 257.43 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1551 | -0.444 | -3.52 | 6.18 M | 75.14 M | |
| AETR | Aetherion Technologies Inc. | 25.00 | -0.90 | -3.47 | 16.7 K | 417.52 K | |
| WPRT | Westport Fuel Systems Inc | 25.00 | -0.90 | -3.47 | 16.7 K | 417.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.0135 | -0.8748 | -3.25 | 5.4 K | 140.47 K | |
| BHC | Bausch Health Companies Inc | 30.46 | -1.01 | -3.21 | 1.86 M | 56.68 M | |
| EFX | Enerflex Ltd | 9.2376 | -0.3007 | -3.15 | 128.4 K | 1.19 M | |
| AAV | Advantage Oil & Gas Ltd | 7.61 | -0.24 | -3.06 | 548.36 K | 4.17 M | |
| WJX | Wajax Corp | 9.4159 | -0.2808 | -2.9 | 41.9 K | 394.48 K | |
| MAL | Magellan Aero | 15.2401 | -0.445 | -2.84 | 29.63 K | 451.56 K | |
| SU | Suncor Energy Inc | 24.2403 | -0.7039 | -2.82 | 11.19 M | 271.22 M | |
| LUC | Lucara Diamond Corp | 3.2461 | -0.092 | -2.76 | 1.04 M | 3.38 M | |
| ENGH | Enghouse Systems Ltd | 22.5963 | -0.6384 | -2.75 | 88.12 K | 1.99 M | |
| FRU | Freehold Royalties Ltd | 6.3285 | -0.1785 | -2.74 | 248.52 K | 1.57 M | |
| DC-A | Dundee Corporation | 3.6338 | -0.0988 | -2.65 | 33.78 K | 122.77 K | |
| ORIO | ORIO | 16.4571 | -0.4409 | -2.61 | 1.38 K | 22.71 K | |
| TVA-B | TVA Group Inc | 3.90 | -0.10 | -2.5 | 1.15 K | 4.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7979 | -0.123 | -2.5 | 167.63 K | 804.26 K | |
| PDV | Prime Dividend Corp Cl A | 4.2778 | -0.1052 | -2.4 | 294 | 1.26 K | |
| LUG | Lundin Gold Inc | 4.8505 | -0.1191 | -2.4 | 105.9 K | 513.67 K | |
| CSCI | Cosciens Biopharma Inc | 450.00 | -11.00 | -2.39 | 137 | 61.65 K | |
| PPL | Pembina Pipeline Corp | 19.8347 | -0.4826 | -2.38 | 2.91 M | 57.63 M | |
| FVI | Fortuna Mines Inc | 7.88 | -0.19 | -2.35 | 2.27 M | 17.86 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.2016 | -0.1934 | -2.3 | 12.6 K | 103.34 K | |
| CFP | Canfor Corp | 14.37 | -0.33 | -2.24 | 261.9 K | 3.76 M | |
| WFG | West Fraser Timber CO Ltd | 37.1392 | -0.8525 | -2.24 | 194.1 K | 7.21 M | |
| DXT | Dexterra Group Inc | 5.5456 | -0.1233 | -2.18 | 71.14 K | 394.51 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9902 | -0.17 | -2.08 | 4.08 K | 32.56 K | |
| IFP | Interfor Corp | 11.6256 | -0.2441 | -2.06 | 173.6 K | 2.02 M | |
| KXS | Kinaxis Inc | 49.63 | -1.04 | -2.05 | 82.1 K | 4.07 M | |
| EMA-PF | Emera Inc Pref F | 11.2406 | -0.2332 | -2.03 | 8.1 K | 91.05 K | |
| DSG | Descartes Sys | 26.09 | -0.52 | -1.95 | 61.27 K | 1.6 M | |
| BU | Burcon Nutrascience Corp | 42.1836 | -0.8272 | -1.92 | 1.03 K | 43.62 K | |
| TRP | TC Energy Corp | 29.3318 | -0.5508 | -1.84 | 2.25 M | 65.92 M | |
| PIF | Polaris Infrastructure Inc | 3.9506 | -0.0731 | -1.82 | 30.9 K | 122.07 K | |
| EFN | Element Fleet Management Corp | 9.4294 | -0.1712 | -1.78 | 822.31 K | 7.75 M | |
| MDI | Major Drilling Grp | 6.75 | -0.12 | -1.75 | 103.7 K | 699.95 K | |
| EMA-PA | Emera Inc Pref A | 9.0482 | -0.1608 | -1.75 | 3.7 K | 33.48 K | |
| AIM | Aimia Inc | 8.1623 | -0.1445 | -1.74 | 854.9 K | 6.98 M | |
| ACQ | Autocanada Inc | 19.777 | -0.3436 | -1.71 | 63.33 K | 1.25 M | |
| KEL | Kelt Exploration Ltd | 5.29 | -0.09 | -1.67 | 1.92 M | 10.16 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.5735 | -0.1792 | -1.67 | 10.67 K | 112.81 K | |
| BCE-PM | BCE Inc Pref M | 9.2713 | -0.1561 | -1.66 | 5.1 K | 47.28 K | |
| AC | Air Canada | 10.10 | -0.17 | -1.66 | 1.44 M | 14.58 M | |
| WPK | Winpak Ltd | 41.5986 | -0.6835 | -1.62 | 95.08 K | 3.96 M | |
| FTT | Finning Intl | 17.1943 | -0.2799 | -1.6 | 203.22 K | 3.49 M | |
| BBD-PD | Bombardier Inc Pref D | 3.6517 | -0.0592 | -1.6 | 2.5 K | 9.13 K | |
| GDL | Goodfellow Inc | 5.5453 | -0.0897 | -1.59 | 300 | 1.66 K | |
| PTM | Platinum Group Metals Ltd | 38.00 | -0.60 | -1.55 | 6.2 K | 235.6 K | |
| EFR | Energy Fuels Inc | 3.21 | -0.05 | -1.53 | 195.2 K | 626.59 K | |
| WCP | Whitecap Resources Inc | 5.9808 | -0.0916 | -1.51 | 2.64 M | 15.8 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.9145 | -0.1507 | -1.5 | 5 K | 49.57 K | |
| LNR | Linamar Corp | 47.3094 | -0.715 | -1.49 | 201.54 K | 9.53 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4782 | -0.1384 | -1.44 | 17.1 K | 162.08 K | |
| KEY | Keyera Corp | 18.7096 | -0.2716 | -1.43 | 543.04 K | 10.16 M | |
| IGM | Igm Financial Inc | 20.6737 | -0.2944 | -1.4 | 248.21 K | 5.13 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.3621 | -0.1308 | -1.38 | 5.96 K | 55.8 K | |
| FMR | Future Mineral Resources Inc | 3.60 | -0.05 | -1.37 | 2.24 K | 8.06 K | |
| MRD | Melcor Dev | 9.7578 | -0.1319 | -1.33 | 2.72 K | 26.54 K | |
| RCH | Richelieu Hardware Ltd | 21.2095 | -0.2859 | -1.33 | 15.84 K | 335.89 K | |
| ALA | AltaGas Ltd | 18.4644 | -0.2399 | -1.28 | 866.17 K | 15.99 M | |
| NA | National Bank of Canada | 30.7366 | -0.3938 | -1.26 | 2.92 M | 89.69 M | |
| WILD | Wildbrain Ltd | 6.2689 | -0.0776 | -1.22 | 171.3 K | 1.07 M | |
| QSR | Restaurant Brands International Inc | 39.759 | -0.4886 | -1.21 | 313.8 K | 12.48 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.3768 | -0.127 | -1.21 | 10.44 K | 108.33 K | |
| FSV | Firstservice Corp | 54.6375 | -0.6633 | -1.2 | 55.4 K | 3.03 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.4029 | -0.052 | -1.17 | 1 K | 4.4 K | |
| TOU | Tourmaline Oil Corp | 21.2036 | -0.2471 | -1.15 | 525.3 K | 11.14 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.0496 | -0.116 | -1.14 | 9.07 K | 91.2 K | |
| DOO | Brp Inc | 18.5482 | -0.2138 | -1.14 | 154.5 K | 2.87 M | |
| AGF-B | AGF Management Limited | 3.0775 | -0.0354 | -1.14 | 106.02 K | 326.27 K | |
| PBL | Pollard Banknote Ltd | 7.3897 | -0.0831 | -1.11 | 4 K | 29.52 K | |
| SII | Sprott Inc | 18.9933 | -0.2134 | -1.11 | 10.47 K | 198.86 K | |
| BN-PX | Brookfield Corporation | 7.9098 | -0.0888 | -1.11 | 9 K | 71.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 101.4678 | -1.1174 | -1.09 | 312.1 K | 31.67 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.27 | -0.08 | -1.09 | 11 K | 79.97 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.5848 | -0.0502 | -1.08 | 1.9 K | 8.71 K | |
| UNC | United Corp Ltd | 5.8148 | -0.062 | -1.06 | 1.15 K | 6.69 K | |
| GIL | Gildan Activewear Inc | 31.9596 | -0.3395 | -1.05 | 488 K | 15.6 M | |
| ATS | Ats Corp | 10.45 | -0.11 | -1.04 | 130.9 K | 1.37 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9905 | -0.094 | -1.03 | 3.65 K | 32.82 K | |
| GUD | Knight Therapeutics Inc | 8.61 | -0.09 | -1.03 | 596.4 K | 5.14 M | |
| AOV | Amotiv Limited | 8.61 | -0.09 | -1.03 | 596.36 K | 5.13 M | |
| EVT | Economic Investment | 5.2697 | -0.0543 | -1.02 | 3 K | 15.81 K | |
| SIS | Savaria Corp | 5.9756 | -0.0603 | -1 | 143.1 K | 855.11 K | |
| CCA | Cogeco Communications Inc | 47.0471 | -0.4723 | -0.99 | 110.53 K | 5.2 M | |
| BCE-PF | BCE Inc Pref AF | 8.08 | -0.0802 | -0.98 | 9.6 K | 77.57 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1586 | -0.1295 | -0.97 | 55.36 K | 728.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.90 | 86.16 B | -0.13 | -1.08 | 5.13 K | 61.05 K |
| LUGDF | Lundin Gold Inc | 4.3933 | 16.83 B | -0.0778 | -1.74 | 14.6 K | 64.14 K |
| WEXPF | Western Exploration Inc | 94.458 | 24.77 M | -3.9963 | -4.06 | 47 | 4.44 K |
| APHD | Verde Bio Holdings Inc | 4.15 | 18.16 M | -0.35 | -7.78 | 128.19 K | 532 K |
| GTCH | GBT Technologies Inc | 7050.00 | 2.44 M | -300.00 | -4.08 | 3 | 21.15 K |
| SEII | Sharing Economy International Inc | 206.00 | 645.17 K | -26.00 | -11.21 | 873 | 179.84 K |
| BRGO | Bergio International Inc | 1449.9994 | 289.83 K | -50.0005 | -3.33 | 1 | 1.45 K |
| BOMO | Bowmo Inc | 104.00 | 13.64 K | -2.00 | -1.89 | 2 | 208 |
| PQEFF | Petroteq Energy Inc | 4.167 | 8.92 K | -0.156 | -3.61 | 207.65 K | 865.28 K |
| CGLO | Hash Labs Inc | 5000.00 | 7.64 K | -800.00 | -13.79 | 1 K | 5 M |
| EMWPF | Eros Media World Plc | 271.80 | 1.9 K | -1.80 | -0.66 | 27.45 K | 7.46 M |
| SIMPQ | Simply Inc | 213.75 | 1.55 K | -18.725 | -8.05 | 116 | 24.8 K |
| CYRNQ | CYRNQ | 39.80 | 799 | -0.20 | -0.5 | 866 | 34.47 K |
| RTNB | root9B Holdings Inc | 17.25 | 610 | -0.45 | -2.54 | 11.35 K | 195.77 K |
| PEHD | Perigee Holdings Inc. | 4.56 | 130 | -1.24 | -21.38 | 1.75 K | 7.97 K |
| TLSS | Transportation and Logistics Systems Inc | 17.625 | 117 | -2.375 | -11.88 | 207 | 3.65 K |
| CLABF | Core One Labs Inc | 6.144 | -1.4208 | -18.78 | 151 | 927.74 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -2.25 | -13.04 | 3.88 K | 58.2 K |
| MUST-H | Must Capital Inc | 3.75 | -1.25 | -25 | 884 | 3.31 K | |
| SKRR | SKRR Exploration Inc | 4.50 | -1.50 | -25 | 26 | 117 | |
| CDB | Cordoba Minerals Corp | 9.86 | -1.87 | -15.94 | 23.69 K | 233.62 K | |
| LI | American Lithium Corp | 6.00 | -0.95 | -13.67 | 106.46 K | 638.76 K | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 222 K | 2.66 M | |
| VVTM | VVT Med Inc. | 74.7664 | -9.3458 | -11.11 | 28 | 2.09 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | -1.7647 | -8.33 | 396 | 7.69 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 641 | 17.95 K | |
| CTN | Centurion Minerals Ltd | 8.16 | -0.48 | -5.56 | 1.3 K | 10.62 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.20 | -4.55 | 262.93 K | 1.1 M | |
| RTM | RT Minerals Corp | 22.00 | -1.00 | -4.35 | 284 | 6.25 K | |
| WEX | Western Exploration Inc | 165.00 | -5.00 | -2.94 | 178 | 29.37 K | |
| MPH | Medicure Inc | 6.08 | -0.18 | -2.88 | 12.12 K | 73.69 K | |
| CKG | Chesapeake Gold Corp | 3.21 | -0.09 | -2.73 | 31.46 K | 101 K | |
| ATOM | Atomic Minerals Corp | 16.20 | -0.45 | -2.7 | 33 | 534.6 | |
| PE | Pure Energy Minerals Limited | 4.14 | -0.06 | -1.43 | 292.48 K | 1.21 M |